{ "ticker": { "uuid": "bc6ef963-bc5c-46e4-959c-d10e4de167f2", "symbol": "PSFF", "name": "PACER SWAN SOS FUND OF FUNDS ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.161, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.37, "architecture_energy": 71.0, "architecture_maturity": 45.768, "architecture_confidence": 79.51, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.01, "rotation_up": 62.16, "upward_expansion": 85.33, "deceleration": 58.75, "rotation_down": 25.85, "downward_expansion": 12.0 }, "activity_lines": [ 34.540267, 34.397518, 34.161551, 33.777885 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 34.89, "trend_reference": 33.317157, "distance_from_trend": 0.047208, "trend_direction": "Improving", "fair_value": 29.338985, "distance_from_fair_value": 0.189203, "fair_value_direction": "Improving", "relative_strength": -4.759425, "relative_strength_direction": "Improving", "price_momentum": 0.072878, "excess_performance": -0.052747, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047208, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022698, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.189203, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00096, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.047594, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001403, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072878, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.763111, "read": "Demand-led" } ], "volume": { "latest": 267578, "relative_activity": 0.986729, "balance": 1.763111, "dry_up": 0.835499, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.009263, "annualized_volatility": 0.062213, "from_high_reference": -0.001717, "from_low_reference": 0.131323 }, "levels": { "trend_reference": 33.317157, "fair_value_reference": 29.338985, "structural_low": 31.44, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.00782, "positive_rate": 0.815789, "directional_follow_through": 0.815789, "median_excess_return": -0.006357, "regime_survival": 0.842105, "best_return": 0.033362, "worst_return": -0.033591, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.028512, "positive_rate": 0.923077, "directional_follow_through": 0.923077, "median_excess_return": -0.017909, "regime_survival": 0.769231, "best_return": 0.077236, "worst_return": -0.018759, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.06499, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.035873, "regime_survival": 0.857143, "best_return": 0.087114, "worst_return": 0.004068, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.157765, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055828, "regime_survival": 1.0, "best_return": 0.163378, "worst_return": 0.085963, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-12-01", "tenure": "Developing", "return": 0.046205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.055512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.008175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": 0.009496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.008872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-03-07", "tenure": "Extended", "return": 0.040502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.010457, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.030798, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.070524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.017092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.027756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-27", "tenure": "Extended", "return": 0.061418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.041971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.037775, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.24, "volume": 122676, "typical_volume": 214489.75, "trend": 23.40824, "fair_value": 22.100245, "relative_strength": -1.110757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.657214, "energy": 28.295296, "activity_lines": [ 24.384667, 24.389455, 24.109371, 23.799733 ] }, { "date": "2023-08-25", "close": 24.3, "volume": 242561, "typical_volume": 218655.3, "trend": 23.462937, "fair_value": 22.116071, "relative_strength": -1.681233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.287227, "energy": 22.326458, "activity_lines": [ 24.332667, 24.381091, 24.156376, 23.857266 ] }, { "date": "2023-09-01", "close": 24.64, "volume": 178636, "typical_volume": 222359.8, "trend": 23.52427, "fair_value": 22.134099, "relative_strength": -2.760959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.29888, "energy": 25.729605, "activity_lines": [ 24.413333, 24.432, 24.22919, 23.933206 ] }, { "date": "2023-09-08", "close": 24.53, "volume": 264405, "typical_volume": 230405.85, "trend": 23.58447, "fair_value": 22.151091, "relative_strength": -1.988671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.647277, "energy": 28.694172, "activity_lines": [ 24.461333, 24.452, 24.284048, 23.998091 ] }, { "date": "2023-09-15", "close": 24.61, "volume": 153027, "typical_volume": 231735.9, "trend": 23.647413, "fair_value": 22.168408, "relative_strength": -1.522403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.072092, "energy": 31.507741, "activity_lines": [ 24.528667, 24.482909, 24.339429, 24.064255 ] }, { "date": "2023-09-22", "close": 24.16, "volume": 114810, "typical_volume": 234333.9, "trend": 23.705133, "fair_value": 22.182335, "relative_strength": -0.364762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.331248, "energy": 25.918531, "activity_lines": [ 24.427333, 24.425091, 24.345429, 24.097325 ] }, { "date": "2023-09-29", "close": 24.18, "volume": 163198, "typical_volume": 235312.2, "trend": 23.7532, "fair_value": 22.196207, "relative_strength": 0.473919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.072641, "energy": 15.847347, "activity_lines": [ 24.338, 24.375636, 24.348238, 24.127961 ] }, { "date": "2023-10-06", "close": 24.24, "volume": 299842, "typical_volume": 244660.25, "trend": 23.8232, "fair_value": 22.210303, "relative_strength": 0.309864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.869419, "energy": 10.472096, "activity_lines": [ 24.276667, 24.344545, 24.351524, 24.159368 ] }, { "date": "2023-10-13", "close": 24.33, "volume": 131755, "typical_volume": 231390.9, "trend": 23.887867, "fair_value": 22.224821, "relative_strength": 0.304808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.253454, "energy": 10.708976, "activity_lines": [ 24.272, 24.338182, 24.359048, 24.192065 ] }, { "date": "2023-10-20", "close": 23.93, "volume": 220799, "typical_volume": 233573.4, "trend": 23.9342, "fair_value": 22.236421, "relative_strength": 1.090029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.613876, "energy": 8.422169, "activity_lines": [ 24.147333, 24.260727, 24.323952, 24.194783 ] }, { "date": "2023-10-27", "close": 23.53, "volume": 217019, "typical_volume": 232504.25, "trend": 23.952633, "fair_value": 22.245161, "relative_strength": 1.918229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.238817, "energy": 22.252174, "activity_lines": [ 23.934667, 24.117818, 24.249524, 24.168705 ] }, { "date": "2023-11-03", "close": 24.42, "volume": 485885, "typical_volume": 247684.05, "trend": 24.002633, "fair_value": 22.259757, "relative_strength": -0.015875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.568351, "energy": 13.135251, "activity_lines": [ 24.060667, 24.149636, 24.261381, 24.198858 ] }, { "date": "2023-11-10", "close": 24.77, "volume": 279491, "typical_volume": 252709.65, "trend": 24.059333, "fair_value": 22.276492, "relative_strength": 0.04677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.129687, "energy": 14.58779, "activity_lines": [ 24.287333, 24.242909, 24.305333, 24.248366 ] }, { "date": "2023-11-17", "close": 24.98, "volume": 301114, "typical_volume": 258753.8, "trend": 24.124, "fair_value": 22.294396, "relative_strength": -1.350869, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.180473, "energy": 28.095571, "activity_lines": [ 24.548667, 24.372, 24.36581, 24.307763 ] }, { "date": "2023-11-24", "close": 25.2143, "volume": 386070, "typical_volume": 253451.9, "trend": 24.18981, "fair_value": 22.313606, "relative_strength": -1.429247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.275832, "energy": 29.76782, "activity_lines": [ 24.844767, 24.535509, 24.445505, 24.378105 ] }, { "date": "2023-12-01", "close": 25.36, "volume": 560679, "typical_volume": 273069.6, "trend": 24.265477, "fair_value": 22.333517, "relative_strength": -1.67239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.688375, "energy": 42.52528, "activity_lines": [ 25.103813, 24.714522, 24.534389, 24.453602 ] }, { "date": "2023-12-08", "close": 25.4, "volume": 696502, "typical_volume": 273969.3, "trend": 24.34281, "fair_value": 22.35343, "relative_strength": -1.702968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.563608, "energy": 50.354928, "activity_lines": [ 25.254193, 24.878989, 24.622607, 24.526797 ] }, { "date": "2023-12-15", "close": 25.71, "volume": 188839, "typical_volume": 269105.4, "trend": 24.422143, "fair_value": 22.375085, "relative_strength": -2.738535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.528713, "energy": 49.095737, "activity_lines": [ 25.442573, 25.077638, 24.736491, 24.615002 ] }, { "date": "2023-12-22", "close": 25.722, "volume": 505302, "typical_volume": 283935.2, "trend": 24.50021, "fair_value": 22.39654, "relative_strength": -3.462261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.129685, "energy": 48.292864, "activity_lines": [ 25.572287, 25.251742, 24.846709, 24.698864 ] }, { "date": "2023-12-29", "close": 25.88, "volume": 701964, "typical_volume": 310728.7, "trend": 24.573877, "fair_value": 22.431745, "relative_strength": -3.089729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.566502, "energy": 50.538978, "activity_lines": [ 25.7052, 25.429264, 24.965774, 24.787883 ] }, { "date": "2024-01-05", "close": 25.69, "volume": 334562, "typical_volume": 321323.0, "trend": 24.63521, "fair_value": 22.464459, "relative_strength": -2.187232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.464969, "energy": 45.027839, "activity_lines": [ 25.7304, 25.536785, 25.059363, 24.859891 ] }, { "date": "2024-01-12", "close": 25.98, "volume": 826754, "typical_volume": 350532.65, "trend": 24.695877, "fair_value": 22.500192, "relative_strength": -2.812363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.765643, "energy": 45.589788, "activity_lines": [ 25.830267, 25.657762, 25.173666, 24.946651 ] }, { "date": "2024-01-19", "close": 26.13, "volume": 115656, "typical_volume": 347383.65, "trend": 24.765543, "fair_value": 22.535336, "relative_strength": -3.31074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.123974, "energy": 36.240733, "activity_lines": [ 25.941467, 25.777647, 25.294255, 25.039175 ] }, { "date": "2024-01-26", "close": 26.26, "volume": 393649, "typical_volume": 353845.85, "trend": 24.829877, "fair_value": 22.573871, "relative_strength": -3.728882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.376224, "energy": 35.117457, "activity_lines": [ 26.068, 25.896442, 25.42013, 25.135592 ] }, { "date": "2024-02-02", "close": 26.39, "volume": 289070, "typical_volume": 360648.0, "trend": 24.901877, "fair_value": 22.610205, "relative_strength": -4.520071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.750478, "energy": 36.26637, "activity_lines": [ 26.202, 26.0156, 25.550148, 25.236245 ] }, { "date": "2024-02-09", "close": 26.51, "volume": 211451, "typical_volume": 365480.05, "trend": 24.971543, "fair_value": 22.646557, "relative_strength": -5.277861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.751001, "energy": 39.891761, "activity_lines": [ 26.342, 26.1352, 25.683118, 25.339995 ] }, { "date": "2024-02-16", "close": 26.51, "volume": 677966, "typical_volume": 391218.45, "trend": 25.035543, "fair_value": 22.683282, "relative_strength": -4.840267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.526644, "energy": 44.684634, "activity_lines": [ 26.427333, 26.233891, 25.804897, 25.43925 ] }, { "date": "2024-02-23", "close": 26.65, "volume": 198130, "typical_volume": 386132.85, "trend": 25.100543, "fair_value": 22.722168, "relative_strength": -5.74708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.270908, "energy": 71.06143, "activity_lines": [ 26.524, 26.337855, 25.928915, 25.543409 ] }, { "date": "2024-03-01", "close": 26.74, "volume": 308083, "typical_volume": 394949.25, "trend": 25.177877, "fair_value": 22.761055, "relative_strength": -6.189527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.998334, "energy": 70.324032, "activity_lines": [ 26.616, 26.441091, 26.050028, 25.64918 ] }, { "date": "2024-03-08", "close": 26.73, "volume": 287248, "typical_volume": 398271.7, "trend": 25.257877, "fair_value": 22.798174, "relative_strength": -5.821573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.328228, "energy": 63.772594, "activity_lines": [ 26.672667, 26.524, 26.158712, 25.749317 ] }, { "date": "2024-03-15", "close": 26.71, "volume": 234730, "typical_volume": 399157.25, "trend": 25.34021, "fair_value": 22.835104, "relative_strength": -5.6467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.710106, "energy": 62.900262, "activity_lines": [ 26.7, 26.587818, 26.252158, 25.843003 ] }, { "date": "2024-03-22", "close": 26.97, "volume": 194150, "typical_volume": 384570.5, "trend": 25.42921, "fair_value": 22.872601, "relative_strength": -6.613041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.701802, "energy": 46.814094, "activity_lines": [ 26.800667, 26.680364, 26.355223, 25.94815 ] }, { "date": "2024-03-29", "close": 27.01, "volume": 608440, "typical_volume": 401017.95, "trend": 25.50821, "fair_value": 22.909244, "relative_strength": -6.6352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.920354, "energy": 43.795728, "activity_lines": [ 26.884, 26.762182, 26.449955, 26.050137 ] }, { "date": "2024-04-05", "close": 26.93, "volume": 290529, "typical_volume": 400488.7, "trend": 25.58821, "fair_value": 22.943995, "relative_strength": -5.918824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.561274, "energy": 38.770089, "activity_lines": [ 26.916667, 26.813455, 26.526401, 26.141865 ] }, { "date": "2024-04-12", "close": 26.78, "volume": 204298, "typical_volume": 391400.1, "trend": 25.660543, "fair_value": 22.977243, "relative_strength": -4.911492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.329477, "energy": 35.334246, "activity_lines": [ 26.886667, 26.825273, 26.579276, 26.218755 ] }, { "date": "2024-04-19", "close": 26.43, "volume": 1048407, "typical_volume": 415786.5, "trend": 25.73621, "fair_value": 23.008298, "relative_strength": -3.067894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.605773, "energy": 28.894673, "activity_lines": [ 26.736667, 26.766364, 26.591362, 26.268397 ] }, { "date": "2024-04-26", "close": 26.81, "volume": 509794, "typical_volume": 406451.1, "trend": 25.823877, "fair_value": 23.041791, "relative_strength": -4.07652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.625783, "energy": 25.213681, "activity_lines": [ 26.732, 26.778, 26.634543, 26.337674 ] }, { "date": "2024-05-03", "close": 26.91, "volume": 666136, "typical_volume": 430315.95, "trend": 25.912877, "fair_value": 23.075074, "relative_strength": -4.150482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.751528, "energy": 25.750908, "activity_lines": [ 26.771333, 26.802364, 26.680533, 26.407746 ] }, { "date": "2024-05-10", "close": 27.13, "volume": 421452, "typical_volume": 426123.45, "trend": 26.00621, "fair_value": 23.110353, "relative_strength": -4.978876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.757384, "energy": 34.139544, "activity_lines": [ 26.890667, 26.862, 26.741762, 26.486271 ] }, { "date": "2024-05-17", "close": 27.38, "volume": 550409, "typical_volume": 418545.7, "trend": 26.12121, "fair_value": 23.147676, "relative_strength": -5.502686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.316734, "energy": 49.009346, "activity_lines": [ 27.08, 26.96, 26.820095, 26.574902 ] }, { "date": "2024-05-24", "close": 27.4, "volume": 277169, "typical_volume": 415676.05, "trend": 26.25021, "fair_value": 23.183929, "relative_strength": -5.274689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.755803, "energy": 60.077927, "activity_lines": [ 27.236, 27.049818, 26.89319, 26.657405 ] }, { "date": "2024-05-31", "close": 27.4, "volume": 191205, "typical_volume": 383898.6, "trend": 26.349543, "fair_value": 23.219927, "relative_strength": -4.763295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.877991, "energy": 61.252115, "activity_lines": [ 27.327333, 27.127091, 26.958143, 26.731585 ] }, { "date": "2024-06-07", "close": 27.54, "volume": 234130, "typical_volume": 389822.3, "trend": 26.441877, "fair_value": 23.256326, "relative_strength": -5.309578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.070708, "energy": 66.325868, "activity_lines": [ 27.426, 27.222, 27.029667, 26.808388 ] }, { "date": "2024-06-14", "close": 27.67, "volume": 224700, "typical_volume": 381374.85, "trend": 26.531543, "fair_value": 23.294598, "relative_strength": -6.24778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.234517, "energy": 59.01781, "activity_lines": [ 27.526, 27.330909, 27.106857, 26.887622 ] }, { "date": "2024-06-21", "close": 27.75, "volume": 299024, "typical_volume": 381872.55, "trend": 26.616067, "fair_value": 23.331689, "relative_strength": -6.402045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.811176, "energy": 53.665854, "activity_lines": [ 27.616667, 27.440909, 27.184952, 26.966232 ] }, { "date": "2024-06-28", "close": 27.79, "volume": 267471, "typical_volume": 384673.55, "trend": 26.697067, "fair_value": 23.36839, "relative_strength": -6.064756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.313976, "energy": 61.881089, "activity_lines": [ 27.696, 27.540545, 27.260381, 27.04197 ] }, { "date": "2024-07-05", "close": 28.03, "volume": 185987, "typical_volume": 360074.6, "trend": 26.784733, "fair_value": 23.406154, "relative_strength": -6.852604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.904342, "energy": 72.786505, "activity_lines": [ 27.829333, 27.659091, 27.352571, 27.127966 ] }, { "date": "2024-07-12", "close": 28.14, "volume": 348226, "typical_volume": 367579.4, "trend": 26.865733, "fair_value": 23.446022, "relative_strength": -7.220397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.554139, "energy": 73.2302, "activity_lines": [ 27.957333, 27.775455, 27.448, 27.215402 ] }, { "date": "2024-07-19", "close": 27.94, "volume": 205737, "typical_volume": 362462.1, "trend": 26.939667, "fair_value": 23.483594, "relative_strength": -5.891928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.728076, "energy": 66.297112, "activity_lines": [ 27.978667, 27.833091, 27.517286, 27.28471 ] }, { "date": "2024-07-26", "close": 27.78, "volume": 253520, "typical_volume": 360775.7, "trend": 27.003, "fair_value": 23.520134, "relative_strength": -5.521436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.560184, "energy": 48.017407, "activity_lines": [ 27.928667, 27.846909, 27.565619, 27.338925 ] }, { "date": "2024-08-02", "close": 27.64, "volume": 522296, "typical_volume": 375154.0, "trend": 27.068, "fair_value": 23.555391, "relative_strength": -3.840191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.370166, "energy": 34.433144, "activity_lines": [ 27.83, 27.828, 27.595619, 27.380022 ] }, { "date": "2024-08-09", "close": 27.64, "volume": 1291906, "typical_volume": 430041.8, "trend": 27.123333, "fair_value": 23.589886, "relative_strength": -3.736172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.665876, "energy": 21.112869, "activity_lines": [ 27.741333, 27.804727, 27.62119, 27.416925 ] }, { "date": "2024-08-16", "close": 28.18, "volume": 634623, "typical_volume": 431350.95, "trend": 27.191667, "fair_value": 23.628612, "relative_strength": -5.445507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.802522, "energy": 26.503911, "activity_lines": [ 27.858667, 27.875273, 27.695, 27.485097 ] }, { "date": "2024-08-23", "close": 28.36, "volume": 334827, "typical_volume": 433565.85, "trend": 27.261667, "fair_value": 23.667594, "relative_strength": -5.978451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.508118, "energy": 36.196662, "activity_lines": [ 28.033333, 27.966909, 27.780381, 27.560473 ] }, { "date": "2024-08-30", "close": 28.43, "volume": 197121, "typical_volume": 433207.0, "trend": 27.329667, "fair_value": 23.706803, "relative_strength": -5.838758, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.512961, "energy": 46.412507, "activity_lines": [ 28.203333, 28.058727, 27.865619, 27.635849 ] }, { "date": "2024-09-06", "close": 27.9, "volume": 304328, "typical_volume": 396003.05, "trend": 27.376, "fair_value": 23.743598, "relative_strength": -3.460612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.609908, "energy": 41.483649, "activity_lines": [ 28.153333, 28.041818, 27.892524, 27.672645 ] }, { "date": "2024-09-13", "close": 28.32, "volume": 261625, "typical_volume": 383594.6, "trend": 27.436333, "fair_value": 23.783131, "relative_strength": -5.588869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.304258, "energy": 44.444338, "activity_lines": [ 28.226, 28.099273, 27.952429, 27.733548 ] }, { "date": "2024-09-20", "close": 28.5812, "volume": 251932, "typical_volume": 362884.4, "trend": 27.500707, "fair_value": 23.823788, "relative_strength": -5.829881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.612977, "energy": 48.461362, "activity_lines": [ 28.3404, 28.198945, 28.030019, 27.807411 ] }, { "date": "2024-09-27", "close": 28.68, "volume": 235280, "typical_volume": 353575.8, "trend": 27.565373, "fair_value": 23.866323, "relative_strength": -5.794455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.662784, "energy": 39.796542, "activity_lines": [ 28.460987, 28.30856, 28.109061, 27.883494 ] }, { "date": "2024-10-04", "close": 28.71, "volume": 249793, "typical_volume": 338545.0, "trend": 27.631373, "fair_value": 23.90851, "relative_strength": -5.703054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.053641, "energy": 45.957959, "activity_lines": [ 28.57024, 28.410175, 28.183579, 27.957341 ] }, { "date": "2024-10-11", "close": 28.84, "volume": 481412, "typical_volume": 348757.15, "trend": 27.702373, "fair_value": 23.950379, "relative_strength": -6.103652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.542543, "energy": 51.878139, "activity_lines": [ 28.70416, 28.518516, 28.264145, 28.035317 ] }, { "date": "2024-10-18", "close": 28.93, "volume": 695370, "typical_volume": 373965.4, "trend": 27.767707, "fair_value": 23.991573, "relative_strength": -6.342625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.947186, "energy": 49.49188, "activity_lines": [ 28.805413, 28.621404, 28.346425, 28.114519 ] }, { "date": "2024-10-25", "close": 28.89, "volume": 307507, "typical_volume": 377634.25, "trend": 27.830373, "fair_value": 24.032427, "relative_strength": -5.293748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.654235, "energy": 49.001166, "activity_lines": [ 28.852667, 28.693564, 28.41761, 28.186925 ] }, { "date": "2024-11-01", "close": 28.72, "volume": 471987, "typical_volume": 389998.6, "trend": 27.89004, "fair_value": 24.071558, "relative_strength": -4.299898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.6144, "energy": 46.164037, "activity_lines": [ 28.822667, 28.721905, 28.466175, 28.24432 ] }, { "date": "2024-11-08", "close": 29.28, "volume": 284698, "typical_volume": 389282.3, "trend": 27.973373, "fair_value": 24.114225, "relative_strength": -6.587551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.540615, "energy": 54.141775, "activity_lines": [ 28.976667, 28.84552, 28.563074, 28.333995 ] }, { "date": "2024-11-15", "close": 29.08, "volume": 329580, "typical_volume": 392387.75, "trend": 28.061707, "fair_value": 24.155511, "relative_strength": -5.02806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.64548, "energy": 47.106456, "activity_lines": [ 29.026, 28.917316, 28.63364, 28.40539 ] }, { "date": "2024-11-22", "close": 29.2, "volume": 1512438, "typical_volume": 458710.3, "trend": 28.141373, "fair_value": 24.199089, "relative_strength": -5.953563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.420525, "energy": 47.659568, "activity_lines": [ 29.099333, 28.989476, 28.709491, 28.478828 ] }, { "date": "2024-11-29", "close": 29.34, "volume": 194675, "typical_volume": 451032.75, "trend": 28.222373, "fair_value": 24.24397, "relative_strength": -6.354776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.055616, "energy": 53.376742, "activity_lines": [ 29.201333, 29.071091, 28.793105, 28.556159 ] }, { "date": "2024-12-06", "close": 29.5498, "volume": 295865, "typical_volume": 455539.15, "trend": 28.303033, "fair_value": 24.288292, "relative_strength": -6.247371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.827214, "energy": 56.876065, "activity_lines": [ 29.343267, 29.177055, 28.890985, 28.6418 ] }, { "date": "2024-12-13", "close": 29.55, "volume": 277495, "typical_volume": 456737.9, "trend": 28.375367, "fair_value": 24.333236, "relative_strength": -5.464058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.829127, "energy": 57.307238, "activity_lines": [ 29.429947, 29.26724, 28.981218, 28.722249 ] }, { "date": "2024-12-20", "close": 29.32, "volume": 305461, "typical_volume": 445896.15, "trend": 28.439367, "fair_value": 24.3756, "relative_strength": -4.253614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.196686, "energy": 47.383078, "activity_lines": [ 29.42196, 29.300335, 29.041118, 28.783193 ] }, { "date": "2024-12-27", "close": 29.35, "volume": 234653, "typical_volume": 393033.5, "trend": 28.504367, "fair_value": 24.417618, "relative_strength": -4.571247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.840086, "energy": 46.216731, "activity_lines": [ 29.407973, 29.330156, 29.095875, 28.841944 ] }, { "date": "2025-01-03", "close": 29.46, "volume": 161562, "typical_volume": 369380.45, "trend": 28.568367, "fair_value": 24.46134, "relative_strength": -3.508843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.842889, "energy": 44.528241, "activity_lines": [ 29.420653, 29.372342, 29.152966, 28.903597 ] }, { "date": "2025-01-10", "close": 29.13, "volume": 365786, "typical_volume": 370928.4, "trend": 28.617033, "fair_value": 24.502805, "relative_strength": -2.523713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.030551, "energy": 28.961419, "activity_lines": [ 29.315333, 29.344164, 29.172532, 28.939832 ] }, { "date": "2025-01-17", "close": 29.54, "volume": 350466, "typical_volume": 378595.65, "trend": 28.6767, "fair_value": 24.550717, "relative_strength": -3.783704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.418884, "energy": 31.309468, "activity_lines": [ 29.374667, 29.383076, 29.22748, 28.999378 ] }, { "date": "2025-01-24", "close": 29.8, "volume": 209734, "typical_volume": 373865.95, "trend": 28.7437, "fair_value": 24.599653, "relative_strength": -4.396958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.751152, "energy": 41.207958, "activity_lines": [ 29.521333, 29.464535, 29.301904, 29.071849 ] }, { "date": "2025-01-31", "close": 29.67, "volume": 378621, "typical_volume": 379715.75, "trend": 28.798367, "fair_value": 24.646577, "relative_strength": -3.669069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.797177, "energy": 40.081795, "activity_lines": [ 29.592667, 29.509265, 29.354899, 29.13161 ] }, { "date": "2025-02-07", "close": 29.78, "volume": 306707, "typical_volume": 382454.5, "trend": 28.853033, "fair_value": 24.695362, "relative_strength": -2.997094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.75177, "energy": 52.153353, "activity_lines": [ 29.679333, 29.565451, 29.411942, 29.194942 ] }, { "date": "2025-02-14", "close": 29.965, "volume": 313880, "typical_volume": 386384.5, "trend": 28.920533, "fair_value": 24.746177, "relative_strength": -3.65711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.329815, "energy": 64.531925, "activity_lines": [ 29.806333, 29.647273, 29.480895, 29.266681 ] }, { "date": "2025-02-21", "close": 29.77, "volume": 459715, "typical_volume": 396880.6, "trend": 28.986867, "fair_value": 24.795149, "relative_strength": -2.597426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.564537, "energy": 50.75542, "activity_lines": [ 29.812667, 29.686091, 29.525158, 29.321486 ] }, { "date": "2025-02-28", "close": 29.65, "volume": 353269, "typical_volume": 390473.45, "trend": 29.053867, "fair_value": 24.8443, "relative_strength": -1.942005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.552462, "energy": 38.189967, "activity_lines": [ 29.763667, 29.699091, 29.552945, 29.364268 ] }, { "date": "2025-03-07", "close": 29.03, "volume": 654168, "typical_volume": 388413.35, "trend": 29.1002, "fair_value": 24.892128, "relative_strength": -0.854843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.561987, "energy": 12.929985, "activity_lines": [ 29.518, 29.593364, 29.517827, 29.362729 ] }, { "date": "2025-03-14", "close": 28.69, "volume": 566252, "typical_volume": 401350.6, "trend": 29.1172, "fair_value": 24.9322, "relative_strength": 0.339246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.472168, "energy": 17.108834, "activity_lines": [ 29.201667, 29.431636, 29.449851, 29.336264 ] }, { "date": "2025-03-21", "close": 28.77, "volume": 297491, "typical_volume": 392625.8, "trend": 29.130867, "fair_value": 24.971952, "relative_strength": 0.16185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.279478, "energy": 31.943254, "activity_lines": [ 28.984667, 29.298455, 29.390448, 29.313864 ] }, { "date": "2025-03-28", "close": 28.39, "volume": 664153, "typical_volume": 411598.55, "trend": 29.129533, "fair_value": 25.009395, "relative_strength": 0.364321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.395115, "energy": 48.907769, "activity_lines": [ 28.720667, 29.102727, 29.294615, 29.266066 ] }, { "date": "2025-04-04", "close": 26.95, "volume": 738321, "typical_volume": 432035.6, "trend": 29.097867, "fair_value": 25.038442, "relative_strength": 4.744122, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.602757, "energy": 77.922809, "activity_lines": [ 28.068667, 28.666091, 29.065878, 29.125451 ] }, { "date": "2025-04-11", "close": 27.78, "volume": 616107, "typical_volume": 387219.05, "trend": 29.079867, "fair_value": 25.073898, "relative_strength": 2.215463, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.465416, "energy": 78.433303, "activity_lines": [ 27.873333, 28.432182, 28.926331, 29.040428 ] }, { "date": "2025-04-18", "close": 27.65, "volume": 320510, "typical_volume": 393510.8, "trend": 29.048827, "fair_value": 25.111008, "relative_strength": 3.252057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.049962, "energy": 78.34011, "activity_lines": [ 27.718, 28.209, 28.781166, 28.948178 ] }, { "date": "2025-04-25", "close": 28.34, "volume": 298202, "typical_volume": 393627.65, "trend": 29.037493, "fair_value": 25.155118, "relative_strength": 1.246538, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.48376, "energy": 60.811137, "activity_lines": [ 27.862, 28.15, 28.709762, 28.902447 ] }, { "date": "2025-05-02", "close": 28.81, "volume": 427420, "typical_volume": 401123.9, "trend": 29.040827, "fair_value": 25.201856, "relative_strength": 0.091603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.998854, "energy": 34.24925, "activity_lines": [ 28.191333, 28.206, 28.688881, 28.88777 ] }, { "date": "2025-05-09", "close": 28.755, "volume": 222293, "typical_volume": 396965.5, "trend": 29.037993, "fair_value": 25.24978, "relative_strength": 0.397223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.405036, "energy": 19.616191, "activity_lines": [ 28.474333, 28.269455, 28.666286, 28.86933 ] }, { "date": "2025-05-16", "close": 29.6, "volume": 250246, "typical_volume": 397745.15, "trend": 29.060327, "fair_value": 25.30562, "relative_strength": -1.750808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.894755, "energy": 18.081728, "activity_lines": [ 28.918667, 28.502818, 28.726857, 28.905588 ] }, { "date": "2025-05-23", "close": 29.1714, "volume": 616948, "typical_volume": 420514.45, "trend": 29.069707, "fair_value": 25.354419, "relative_strength": -0.573585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.435728, "energy": 17.99568, "activity_lines": [ 29.0988, 28.647891, 28.745419, 28.912754 ] }, { "date": "2025-05-30", "close": 29.43, "volume": 715192, "typical_volume": 437984.75, "trend": 29.093373, "fair_value": 25.404683, "relative_strength": -1.341275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.519847, "energy": 24.717513, "activity_lines": [ 29.263707, 28.831229, 28.789984, 28.935999 ] }, { "date": "2025-06-06", "close": 29.67, "volume": 843535, "typical_volume": 462638.2, "trend": 29.106373, "fair_value": 25.460587, "relative_strength": -2.054621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.236398, "energy": 29.805953, "activity_lines": [ 29.435947, 29.046204, 28.855977, 28.973201 ] }, { "date": "2025-06-13", "close": 29.77, "volume": 415327, "typical_volume": 472917.85, "trend": 29.129373, "fair_value": 25.520338, "relative_strength": -1.306182, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.856612, "energy": 41.734222, "activity_lines": [ 29.584187, 29.256087, 28.930875, 29.016015 ] }, { "date": "2025-06-20", "close": 29.67, "volume": 212597, "typical_volume": 464616.65, "trend": 29.14504, "fair_value": 25.574781, "relative_strength": -1.416969, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.452159, "energy": 38.864501, "activity_lines": [ 29.631427, 29.396516, 28.996392, 29.050895 ] }, { "date": "2025-06-27", "close": 30.387, "volume": 187657, "typical_volume": 458664.15, "trend": 29.17994, "fair_value": 25.635667, "relative_strength": -2.337376, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.009868, "energy": 49.752316, "activity_lines": [ 29.913, 29.632945, 29.130195, 29.131021 ] }, { "date": "2025-07-04", "close": 30.5963, "volume": 222130, "typical_volume": 454076.65, "trend": 29.214823, "fair_value": 25.69565, "relative_strength": -3.222517, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.117994, "energy": 73.329383, "activity_lines": [ 30.1833, 29.857665, 29.281041, 29.222399 ] }, { "date": "2025-07-11", "close": 30.61, "volume": 164872, "typical_volume": 439334.5, "trend": 29.250157, "fair_value": 25.75694, "relative_strength": -2.845961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.349338, "energy": 80.656362, "activity_lines": [ 30.380413, 30.043853, 29.430185, 29.312411 ] }, { "date": "2025-07-18", "close": 30.62, "volume": 551583, "typical_volume": 449250.2, "trend": 29.29349, "fair_value": 25.816498, "relative_strength": -3.326812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.981334, "energy": 83.301852, "activity_lines": [ 30.518193, 30.199131, 29.576282, 29.400788 ] }, { "date": "2025-07-25", "close": 30.96, "volume": 400438, "typical_volume": 436563.7, "trend": 29.347157, "fair_value": 25.875093, "relative_strength": -3.601435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.501796, "energy": 90.273641, "activity_lines": [ 30.71264, 30.382318, 29.75014, 29.508304 ] }, { "date": "2025-08-01", "close": 30.63, "volume": 231309, "typical_volume": 419816.55, "trend": 29.386157, "fair_value": 25.931414, "relative_strength": -2.148535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.620895, "energy": 83.81057, "activity_lines": [ 30.711087, 30.480778, 29.88338, 29.591068 ] }, { "date": "2025-08-08", "close": 30.98, "volume": 292391, "typical_volume": 419561.55, "trend": 29.447823, "fair_value": 25.988162, "relative_strength": -3.288324, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.273568, "energy": 82.703025, "activity_lines": [ 30.81, 30.616355, 30.040715, 29.693897 ] }, { "date": "2025-08-15", "close": 31.13, "volume": 525319, "typical_volume": 412619.85, "trend": 29.500823, "fair_value": 26.046376, "relative_strength": -3.651676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.131205, "energy": 83.158599, "activity_lines": [ 30.933333, 30.751022, 30.201811, 29.802425 ] }, { "date": "2025-08-22", "close": 31.21, "volume": 214603, "typical_volume": 386433.95, "trend": 29.547823, "fair_value": 26.107803, "relative_strength": -3.583799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.512732, "energy": 71.898476, "activity_lines": [ 31.048667, 30.873689, 30.35748, 29.912694 ] }, { "date": "2025-08-29", "close": 31.25, "volume": 194650, "typical_volume": 365361.1, "trend": 29.60049, "fair_value": 26.171271, "relative_strength": -3.324316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.381514, "energy": 73.512574, "activity_lines": [ 31.138, 30.977447, 30.496671, 30.022512 ] }, { "date": "2025-09-05", "close": 31.2, "volume": 439781, "typical_volume": 371324.65, "trend": 29.647823, "fair_value": 26.232047, "relative_strength": -3.65514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.69081, "energy": 68.490208, "activity_lines": [ 31.191333, 31.043387, 30.614578, 30.125706 ] }, { "date": "2025-09-12", "close": 31.41, "volume": 177813, "typical_volume": 365305.2, "trend": 29.69599, "fair_value": 26.296807, "relative_strength": -4.388131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.123041, "energy": 66.055531, "activity_lines": [ 31.276667, 31.132727, 30.735579, 30.239395 ] }, { "date": "2025-09-19", "close": 31.59, "volume": 300879, "typical_volume": 358978.15, "trend": 29.756657, "fair_value": 26.365597, "relative_strength": -4.892816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.516277, "energy": 67.389353, "activity_lines": [ 31.393333, 31.24, 30.859104, 30.361589 ] }, { "date": "2025-09-26", "close": 31.5449, "volume": 242463, "typical_volume": 359986.65, "trend": 29.81982, "fair_value": 26.435699, "relative_strength": -4.644121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.154176, "energy": 65.839543, "activity_lines": [ 31.4643, 31.321255, 30.965096, 30.47696 ] }, { "date": "2025-10-03", "close": 31.68, "volume": 446862, "typical_volume": 369817.45, "trend": 29.908153, "fair_value": 26.504937, "relative_strength": -5.170158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.86795, "energy": 69.702834, "activity_lines": [ 31.557973, 31.410256, 31.07067, 30.596971 ] }, { "date": "2025-10-10", "close": 31.47, "volume": 235106, "typical_volume": 350725.35, "trend": 30.00082, "fair_value": 26.574175, "relative_strength": -3.382468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.346593, "energy": 60.604809, "activity_lines": [ 31.55298, 31.447985, 31.146338, 30.697735 ] }, { "date": "2025-10-17", "close": 31.62, "volume": 396840, "typical_volume": 334807.75, "trend": 30.09582, "fair_value": 26.641362, "relative_strength": -4.491435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.534672, "energy": 57.58817, "activity_lines": [ 31.579987, 31.497715, 31.225347, 30.802199 ] }, { "date": "2025-10-24", "close": 31.88, "volume": 303558, "typical_volume": 307808.9, "trend": 30.212153, "fair_value": 26.7069, "relative_strength": -5.409581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.236112, "energy": 60.433778, "activity_lines": [ 31.67966, 31.58308, 31.318689, 30.917307 ] }, { "date": "2025-10-31", "close": 31.91, "volume": 370711, "typical_volume": 305578.1, "trend": 30.377487, "fair_value": 26.774343, "relative_strength": -5.838406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.683083, "energy": 60.161548, "activity_lines": [ 31.77, 31.660264, 31.404364, 31.026846 ] }, { "date": "2025-11-07", "close": 31.76, "volume": 413139, "typical_volume": 315605.2, "trend": 30.510153, "fair_value": 26.837139, "relative_strength": -4.650609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.725873, "energy": 52.197267, "activity_lines": [ 31.786, 31.697447, 31.465563, 31.11604 ] }, { "date": "2025-11-14", "close": 31.72, "volume": 350585, "typical_volume": 323751.6, "trend": 30.64582, "fair_value": 26.899582, "relative_strength": -4.794651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.282074, "energy": 48.716964, "activity_lines": [ 31.783333, 31.718085, 31.513, 31.194095 ] }, { "date": "2025-11-21", "close": 31.5, "volume": 391340, "typical_volume": 332212.1, "trend": 30.751153, "fair_value": 26.962218, "relative_strength": -3.535864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.851752, "energy": 38.469255, "activity_lines": [ 31.690667, 31.689269, 31.533137, 31.249203 ] }, { "date": "2025-11-28", "close": 32.06, "volume": 221925, "typical_volume": 335064.75, "trend": 30.859487, "fair_value": 27.025303, "relative_strength": -5.23347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.792936, "energy": 42.437375, "activity_lines": [ 31.792667, 31.760635, 31.602304, 31.333645 ] }, { "date": "2025-12-05", "close": 32.09, "volume": 235137, "typical_volume": 319242.45, "trend": 30.970653, "fair_value": 27.090375, "relative_strength": -5.374525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.395045, "energy": 44.599453, "activity_lines": [ 31.892667, 31.828909, 31.667424, 31.413033 ] }, { "date": "2025-12-12", "close": 32.17, "volume": 425636, "typical_volume": 320502.35, "trend": 31.05632, "fair_value": 27.157113, "relative_strength": -4.505937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.609363, "energy": 48.229704, "activity_lines": [ 32.007333, 31.901818, 31.733162, 31.49041 ] }, { "date": "2025-12-19", "close": 32.18, "volume": 328453, "typical_volume": 325359.55, "trend": 31.156607, "fair_value": 27.223426, "relative_strength": -4.484123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.344271, "energy": 61.102733, "activity_lines": [ 32.098, 31.967636, 31.794091, 31.562905 ] }, { "date": "2025-12-26", "close": 32.31, "volume": 160762, "typical_volume": 318778.1, "trend": 31.252607, "fair_value": 27.290419, "relative_strength": -5.334634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.793799, "energy": 69.597082, "activity_lines": [ 32.201333, 32.044182, 31.86002, 31.637318 ] }, { "date": "2026-01-02", "close": 32.36, "volume": 256489, "typical_volume": 305336.6, "trend": 31.342273, "fair_value": 27.356404, "relative_strength": -4.085949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.094148, "energy": 66.868685, "activity_lines": [ 32.267333, 32.117273, 31.924378, 31.708763 ] }, { "date": "2026-01-09", "close": 32.57, "volume": 357366, "typical_volume": 312474.75, "trend": 31.435607, "fair_value": 27.421372, "relative_strength": -4.837154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.087876, "energy": 70.19723, "activity_lines": [ 32.383333, 32.219818, 32.002879, 31.787971 ] }, { "date": "2026-01-16", "close": 32.55, "volume": 457134, "typical_volume": 325598.95, "trend": 31.531607, "fair_value": 27.486693, "relative_strength": -4.454259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.984953, "energy": 69.186666, "activity_lines": [ 32.460667, 32.306727, 32.072998, 31.859867 ] }, { "date": "2026-01-23", "close": 32.55, "volume": 316905, "typical_volume": 319455.15, "trend": 31.603707, "fair_value": 27.550096, "relative_strength": -4.028858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321973, "energy": 58.039208, "activity_lines": [ 32.512667, 32.379273, 32.136927, 31.92557 ] }, { "date": "2026-01-30", "close": 32.4952, "volume": 435116, "typical_volume": 332320.3, "trend": 31.667003, "fair_value": 27.612245, "relative_strength": -4.460889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.2365, "energy": 47.196453, "activity_lines": [ 32.521733, 32.426764, 32.189209, 31.983086 ] }, { "date": "2026-02-06", "close": 32.52, "volume": 473430, "typical_volume": 340947.85, "trend": 31.73067, "fair_value": 27.67504, "relative_strength": -4.086172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.091355, "energy": 44.663759, "activity_lines": [ 32.52672, 32.460669, 32.238684, 32.038118 ] }, { "date": "2026-02-13", "close": 32.43, "volume": 305774, "typical_volume": 344113.4, "trend": 31.791003, "fair_value": 27.737272, "relative_strength": -3.025355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.389818, "energy": 38.678058, "activity_lines": [ 32.49104, 32.469847, 32.27516, 32.083236 ] }, { "date": "2026-02-20", "close": 32.6, "volume": 305769, "typical_volume": 337058.75, "trend": 31.84567, "fair_value": 27.802475, "relative_strength": -3.492561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.225335, "energy": 38.529261, "activity_lines": [ 32.52136, 32.503753, 32.323611, 32.135429 ] }, { "date": "2026-02-27", "close": 32.49, "volume": 573619, "typical_volume": 353984.4, "trend": 31.90767, "fair_value": 27.864988, "relative_strength": -3.217259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.973546, "energy": 33.961326, "activity_lines": [ 32.51168, 32.50984, 32.357206, 32.176999 ] }, { "date": "2026-03-06", "close": 32.16, "volume": 360969, "typical_volume": 352190.85, "trend": 31.947003, "fair_value": 27.929219, "relative_strength": -2.139377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.360448, "energy": 19.305738, "activity_lines": [ 32.396, 32.450291, 32.354514, 32.193278 ] }, { "date": "2026-03-13", "close": 32.08, "volume": 288574, "typical_volume": 351441.65, "trend": 31.97867, "fair_value": 27.991334, "relative_strength": -0.773206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.097208, "energy": 12.920763, "activity_lines": [ 32.276, 32.378924, 32.341632, 32.201858 ] }, { "date": "2026-03-20", "close": 31.8931, "volume": 399204, "typical_volume": 352866.3, "trend": 32.00144, "fair_value": 28.05129, "relative_strength": 0.552913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.05221, "energy": 14.06795, "activity_lines": [ 32.123033, 32.278665, 32.309998, 32.196338 ] }, { "date": "2026-03-27", "close": 31.5, "volume": 279389, "typical_volume": 346178.8, "trend": 32.009773, "fair_value": 28.105924, "relative_strength": 1.661448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.025069, "energy": 34.372039, "activity_lines": [ 31.874827, 32.119242, 32.241006, 32.163987 ] }, { "date": "2026-04-03", "close": 32.07, "volume": 259346, "typical_volume": 341616.85, "trend": 32.038773, "fair_value": 28.164578, "relative_strength": 0.269322, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.308207, "energy": 25.445119, "activity_lines": [ 31.889953, 32.082545, 32.227538, 32.167872 ] }, { "date": "2026-04-10", "close": 32.78, "volume": 313672, "typical_volume": 337733.45, "trend": 32.08444, "fair_value": 28.226828, "relative_strength": -0.903948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.922567, "energy": 16.114846, "activity_lines": [ 32.169747, 32.183667, 32.280022, 32.215694 ] }, { "date": "2026-04-17", "close": 33.43, "volume": 249853, "typical_volume": 339129.85, "trend": 32.145773, "fair_value": 28.293431, "relative_strength": -3.073324, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.73782, "energy": 42.736843, "activity_lines": [ 32.624873, 32.397793, 32.388316, 32.302504 ] }, { "date": "2026-04-24", "close": 33.5098, "volume": 214956, "typical_volume": 338120.8, "trend": 32.21127, "fair_value": 28.359263, "relative_strength": -3.162714, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.922133, "energy": 66.726327, "activity_lines": [ 33.0166, 32.609882, 32.497686, 32.390506 ] }, { "date": "2026-05-01", "close": 33.62, "volume": 302914, "typical_volume": 331984.7, "trend": 32.275937, "fair_value": 28.426763, "relative_strength": -3.566618, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.290492, "energy": 83.0756, "activity_lines": [ 33.33728, 32.822375, 32.61079, 32.481391 ] }, { "date": "2026-05-08", "close": 33.86, "volume": 368057, "typical_volume": 333964.9, "trend": 32.355603, "fair_value": 28.495865, "relative_strength": -4.89968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.734794, "energy": 88.473777, "activity_lines": [ 33.596627, 33.059958, 32.739847, 32.583589 ] }, { "date": "2026-05-15", "close": 33.83, "volume": 305504, "typical_volume": 341202.0, "trend": 32.42927, "fair_value": 28.563173, "relative_strength": -5.008385, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.412306, "energy": 87.144808, "activity_lines": [ 33.72664, 33.267178, 32.858047, 32.678711 ] }, { "date": "2026-05-22", "close": 34.0327, "volume": 193364, "typical_volume": 338045.75, "trend": 32.501027, "fair_value": 28.63146, "relative_strength": -5.067271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.108567, "energy": 88.804942, "activity_lines": [ 33.85422, 33.480889, 32.988313, 32.782158 ] }, { "date": "2026-05-29", "close": 34.21, "volume": 209832, "typical_volume": 330669.05, "trend": 32.577693, "fair_value": 28.699024, "relative_strength": -5.740941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.753002, "energy": 88.469947, "activity_lines": [ 34.00072, 33.691333, 33.1275, 32.892415 ] }, { "date": "2026-06-05", "close": 33.98, "volume": 240679, "typical_volume": 319846.3, "trend": 32.651693, "fair_value": 28.76396, "relative_strength": -3.816777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.817665, "energy": 75.087476, "activity_lines": [ 34.023873, 33.817833, 33.236972, 32.982886 ] }, { "date": "2026-06-12", "close": 34.11, "volume": 409225, "typical_volume": 324462.3, "trend": 32.73136, "fair_value": 28.827742, "relative_strength": -3.823591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.698855, "energy": 66.813643, "activity_lines": [ 34.06636, 33.922878, 33.352016, 33.076971 ] }, { "date": "2026-06-19", "close": 34.26, "volume": 358279, "typical_volume": 320620.45, "trend": 32.82336, "fair_value": 28.893254, "relative_strength": -4.113251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.718325, "energy": 67.359401, "activity_lines": [ 34.14218, 34.018105, 33.473917, 33.175592 ] }, { "date": "2026-06-26", "close": 33.99, "volume": 247683, "typical_volume": 309333.1, "trend": 32.887693, "fair_value": 28.955178, "relative_strength": -2.421729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.699226, "energy": 59.086611, "activity_lines": [ 34.099333, 34.037333, 33.5617, 33.25086 ] }, { "date": "2026-07-03", "close": 34.25, "volume": 187092, "typical_volume": 303399.0, "trend": 32.959693, "fair_value": 29.019408, "relative_strength": -3.624855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.64608, "energy": 62.676733, "activity_lines": [ 34.146, 34.093651, 33.667244, 33.33875 ] }, { "date": "2026-07-10", "close": 34.4472, "volume": 377417, "typical_volume": 306981.4, "trend": 33.0356, "fair_value": 29.083685, "relative_strength": -4.221369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.985131, "energy": 80.713774, "activity_lines": [ 34.255733, 34.172365, 33.782903, 33.434718 ] }, { "date": "2026-07-17", "close": 34.245, "volume": 246309, "typical_volume": 290615.9, "trend": 33.104433, "fair_value": 29.145576, "relative_strength": -3.162569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.624405, "energy": 75.807189, "activity_lines": [ 34.26692, 34.199276, 33.870509, 33.512744 ] }, { "date": "2026-07-24", "close": 34.21, "volume": 203114, "typical_volume": 282723.15, "trend": 33.167767, "fair_value": 29.206538, "relative_strength": -2.579081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.92793, "energy": 66.869204, "activity_lines": [ 34.25744, 34.212824, 33.946424, 33.584071 ] }, { "date": "2026-07-31", "close": 34.5217, "volume": 189270, "typical_volume": 277757.95, "trend": 33.239823, "fair_value": 29.271292, "relative_strength": -2.615559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.385272, "energy": 68.211982, "activity_lines": [ 34.355193, 34.276135, 34.042263, 33.671422 ] }, { "date": "2026-08-07", "close": 34.89, "volume": 267578, "typical_volume": 271176.65, "trend": 33.317157, "fair_value": 29.338985, "relative_strength": -4.759425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.370139, "energy": 71.000114, "activity_lines": [ 34.540267, 34.397518, 34.161551, 33.777885 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }