{ "ticker": { "uuid": "bc70653b-a7a9-47d2-8bdb-b187e865ff6d", "symbol": "688361", "name": "Skyverse Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.408, "architecture_energy": 44.527, "architecture_maturity": 83.767, "architecture_confidence": 71.478, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.65, "rotation_up": 49.83, "upward_expansion": 75.86, "deceleration": 68.65, "rotation_down": 24.71, "downward_expansion": 11.53 }, "activity_lines": [ 350.585337, 340.782548, 292.738668, 262.110388 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 351.0, "trend_reference": 230.297334, "distance_from_trend": 0.524117, "trend_direction": "Improving", "fair_value": 109.271213, "distance_from_fair_value": 2.212191, "fair_value_direction": "Improving", "relative_strength": 93.932738, "relative_strength_direction": "Improving", "price_momentum": 0.896785, "excess_performance": 0.939988, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.524117, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.35627, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.212191, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.11706, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.939327, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.560081, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.896785, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.725589, "read": "Demand-led" } ], "volume": { "latest": 58233790, "relative_activity": 1.473515, "balance": 1.725589, "dry_up": 1.667105, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.195685, "annualized_volatility": 0.914276, "from_high_reference": -0.228571, "from_low_reference": 3.323192 }, "levels": { "trend_reference": 230.297334, "fair_value_reference": 109.271213, "structural_low": 147.979996, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.007051, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.00423, "regime_survival": 0.769231, "best_return": 0.866814, "worst_return": -0.193094, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.026123, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.041297, "regime_survival": 0.5, "best_return": 0.287436, "worst_return": -0.261556, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.036064, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.032023, "regime_survival": 0.0, "best_return": 0.305422, "worst_return": -0.233293, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.356723, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.210213, "regime_survival": 1.0, "best_return": 0.356723, "worst_return": 0.356723, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.193094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.120819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.067911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.026895, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.018879, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.090165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.068978, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.007467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-13", "tenure": "Established", "return": 0.409208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.163555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.691566, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 70.876709, "volume": 10702851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 77.108833, "volume": 8926507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 76.44075, "volume": 11472771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 76.331062, "volume": 9000813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 68.792679, "volume": 9663628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 84.487671, "volume": 20317024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 81.615898, "volume": 24035315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 77.597427, "volume": 10612132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 73.688644, "volume": 8919249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 79.57177, "volume": 7447193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 81.137276, "volume": 8644928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 76.590317, "volume": 7429804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 80.170052, "volume": 7279784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 77.577492, "volume": 8705539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 85.564575, "volume": 12140723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 79.821053, "volume": 7920401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 75.702858, "volume": 12676414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 77.048996, "volume": 7719675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 76.660118, "volume": 5963631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 75.563263, "volume": 5910807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 74.197189, "volume": 4373179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 74.217125, "volume": 4714572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 66.249977, "volume": 5791018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 63.687325, "volume": 12302517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 64.345436, "volume": 9618778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 60.825535, "volume": 9779679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 51.502277, "volume": 10236914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 55.391121, "volume": 10724718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 58.093372, "volume": 14164209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 63.128929, "volume": 18685276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 61.942333, "volume": 14453243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 61.453735, "volume": 9778841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 66.678749, "volume": 13440134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 59.429539, "volume": 11614958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 54.772896, "volume": 6369988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 52.948128, "volume": 5887005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 48.839912, "volume": 9746826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 53.775757, "volume": 16013132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 52.87833, "volume": 4550294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 51.043591, "volume": 11611788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 49.657566, "volume": 8774250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 50.146168, "volume": 22050353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 52.948128, "volume": 23467831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 56.438118, "volume": 27896617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 58.272858, "volume": 29744118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 56.188835, "volume": 27388572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 47.164719, "volume": 27103417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 48.7402, "volume": 18154061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 52.260105, "volume": 20031051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 54.453812, "volume": 26204868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 49.220001, "volume": 19068871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 54.5, "volume": 25283387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 56.0, "volume": 23673764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 53.720001, "volume": 13919987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 50.240002, "volume": 15422681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 54.299999, "volume": 12306352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.490002, "volume": 14121869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 49.73, "volume": 9306580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 49.220001, "volume": 4778045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 53.799999, "volume": 15169404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 62.360001, "volume": 8786366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 63.740002, "volume": 49928785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 72.809998, "volume": 33312264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 68.709999, "volume": 32415230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 67.720001, "volume": 23759369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 96.25, "volume": 44917236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 93.910004, "volume": 53395805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 97.010002, "volume": 32228823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 101.230003, "volume": 34886953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 98.760002, "volume": 23543136, "typical_volume": 24511245.35, "trend": 62.233018, "fair_value": 67.172774, "relative_strength": 42.930269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.317391, "energy": 78.576457, "activity_lines": [ 98.254669, 89.660547, 76.122287, 69.442749 ] }, { "date": "2024-12-13", "close": 97.970001, "volume": 33863959, "typical_volume": 25250999.75, "trend": 63.843432, "fair_value": 67.552987, "relative_strength": 41.884379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.536049, "energy": 63.304407, "activity_lines": [ 98.434002, 92.518729, 79.068382, 71.748361 ] }, { "date": "2024-12-20", "close": 96.199997, "volume": 24662588, "typical_volume": 25219959.8, "trend": 65.37856, "fair_value": 67.902341, "relative_strength": 39.924773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.624484, "energy": 57.019141, "activity_lines": [ 97.908667, 94.407637, 81.613763, 73.835881 ] }, { "date": "2024-12-27", "close": 89.0, "volume": 17274559, "typical_volume": 24899999.55, "trend": 66.580289, "fair_value": 68.15653, "relative_strength": 28.144233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.031595, "energy": 46.849832, "activity_lines": [ 94.830667, 94.397273, 83.274858, 75.359845 ] }, { "date": "2025-01-03", "close": 79.690002, "volume": 16177523, "typical_volume": 25012876.35, "trend": 67.355352, "fair_value": 68.293833, "relative_strength": 21.497094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.651045, "energy": 29.999843, "activity_lines": [ 89.183334, 92.399819, 83.892144, 76.205633 ] }, { "date": "2025-01-10", "close": 86.989998, "volume": 16355940, "typical_volume": 25059539.3, "trend": 68.31259, "fair_value": 68.513788, "relative_strength": 33.813303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.583853, "energy": 22.724337, "activity_lines": [ 87.405333, 91.53, 85.081001, 77.472384 ] }, { "date": "2025-01-17", "close": 94.349998, "volume": 20109759, "typical_volume": 25449709.65, "trend": 69.584628, "fair_value": 68.814209, "relative_strength": 40.928039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.320721, "energy": 23.429338, "activity_lines": [ 88.865332, 91.648, 86.79581, 79.152217 ] }, { "date": "2025-01-24", "close": 93.0, "volume": 13670045, "typical_volume": 25427118.45, "trend": 71.112471, "fair_value": 69.092206, "relative_strength": 37.696992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.779375, "energy": 23.019892, "activity_lines": [ 90.116666, 91.555091, 88.191334, 80.662886 ] }, { "date": "2025-01-31", "close": 89.269997, "volume": 1569442, "typical_volume": 25040261.55, "trend": 72.463464, "fair_value": 69.321499, "relative_strength": 31.457737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.955378, "energy": 25.413501, "activity_lines": [ 90.337998, 90.800545, 89.014905, 81.834339 ] }, { "date": "2025-02-07", "close": 97.5, "volume": 14404947, "typical_volume": 25521606.65, "trend": 73.971461, "fair_value": 69.638112, "relative_strength": 39.899552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.882329, "energy": 38.977229, "activity_lines": [ 93.284665, 91.68309, 90.434, 83.4496 ] }, { "date": "2025-02-14", "close": 92.18, "volume": 16617117, "typical_volume": 25593992.3, "trend": 75.229, "fair_value": 69.888577, "relative_strength": 29.593809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.247251, "energy": 33.977047, "activity_lines": [ 93.270666, 91.666181, 91.116524, 84.624344 ] }, { "date": "2025-02-21", "close": 106.330002, "volume": 23693595, "typical_volume": 26339353.75, "trend": 77.132667, "fair_value": 70.289032, "relative_strength": 46.446311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.41466, "energy": 52.678166, "activity_lines": [ 97.627334, 94.341636, 92.963905, 86.63086 ] }, { "date": "2025-02-28", "close": 95.779999, "volume": 21813570, "typical_volume": 24933593.0, "trend": 78.508667, "fair_value": 70.566108, "relative_strength": 33.275869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.364819, "energy": 48.190364, "activity_lines": [ 97.668667, 94.946909, 93.597143, 87.833914 ] }, { "date": "2025-03-07", "close": 102.540001, "volume": 21719584, "typical_volume": 24353959.0, "trend": 80.06, "fair_value": 70.909913, "relative_strength": 39.251193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.388688, "energy": 45.20124, "activity_lines": [ 99.778, 96.788909, 94.721619, 89.384323 ] }, { "date": "2025-03-14", "close": 92.830002, "volume": 16915796, "typical_volume": 23578987.3, "trend": 81.363667, "fair_value": 71.143106, "relative_strength": 23.56661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.923875, "energy": 34.88231, "activity_lines": [ 97.766001, 96.619273, 94.779762, 90.208194 ] }, { "date": "2025-03-21", "close": 85.919998, "volume": 15730184, "typical_volume": 23177528.05, "trend": 82.553, "fair_value": 71.298652, "relative_strength": 15.857881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.889876, "energy": 12.427933, "activity_lines": [ 93.762, 94.954364, 94.064952, 90.502151 ] }, { "date": "2025-03-28", "close": 77.709999, "volume": 23086476, "typical_volume": 22085990.05, "trend": 83.333334, "fair_value": 71.365437, "relative_strength": 4.876394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.17905, "energy": 12.835178, "activity_lines": [ 87.438666, 91.816182, 92.481571, 90.189699 ] }, { "date": "2025-04-04", "close": 83.379997, "volume": 24317914, "typical_volume": 20632095.5, "trend": 84.529667, "fair_value": 71.489298, "relative_strength": 12.148722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.11511, "energy": 18.453857, "activity_lines": [ 84.913332, 90.011454, 91.526476, 90.19271 ] }, { "date": "2025-04-11", "close": 88.300003, "volume": 38400264, "typical_volume": 20940667.55, "trend": 85.815334, "fair_value": 71.660836, "relative_strength": 21.549972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.072389, "energy": 22.405278, "activity_lines": [ 84.854667, 89.276182, 91.090095, 90.435957 ] }, { "date": "2025-04-18", "close": 79.800003, "volume": 25502411, "typical_volume": 20471440.45, "trend": 86.834667, "fair_value": 71.74305, "relative_strength": 7.7805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.847817, "energy": 39.254968, "activity_lines": [ 82.912001, 87.013091, 89.885667, 90.047871 ] }, { "date": "2025-04-25", "close": 82.099998, "volume": 20846026, "typical_volume": 20336584.95, "trend": 87.778, "fair_value": 71.84662, "relative_strength": 9.570203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.548979, "energy": 32.474324, "activity_lines": [ 82.604667, 85.49, 89.002333, 89.742409 ] }, { "date": "2025-05-02", "close": 78.279999, "volume": 13420322, "typical_volume": 19314403.1, "trend": 88.308667, "fair_value": 71.910316, "relative_strength": 4.378804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.3336, "energy": 32.367313, "activity_lines": [ 81.278667, 83.455636, 87.834524, 89.129634 ] }, { "date": "2025-05-09", "close": 80.550003, "volume": 16342559, "typical_volume": 18898401.65, "trend": 88.869, "fair_value": 71.995019, "relative_strength": 4.684711, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.697086, "energy": 44.928938, "activity_lines": [ 80.671334, 82.344, 86.976667, 88.629075 ] }, { "date": "2025-05-16", "close": 75.75, "volume": 15833127, "typical_volume": 18826330.05, "trend": 88.967, "fair_value": 72.031475, "relative_strength": -2.845682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.095858, "energy": 50.777931, "activity_lines": [ 78.652667, 80.636546, 85.736191, 87.782688 ] }, { "date": "2025-05-23", "close": 73.800003, "volume": 14658707, "typical_volume": 18750389.25, "trend": 89.136667, "fair_value": 72.04848, "relative_strength": -5.263896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.031407, "energy": 59.309685, "activity_lines": [ 76.820668, 79.061637, 84.373096, 86.804172 ] }, { "date": "2025-05-30", "close": 70.400002, "volume": 17278075, "typical_volume": 18796496.0, "trend": 89.226, "fair_value": 72.032781, "relative_strength": -9.893355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.097578, "energy": 66.969199, "activity_lines": [ 74.255335, 77.214547, 82.714239, 85.595355 ] }, { "date": "2025-06-06", "close": 75.720001, "volume": 21216567, "typical_volume": 18851836.4, "trend": 88.541667, "fair_value": 72.067566, "relative_strength": -4.47296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.472562, "energy": 62.863205, "activity_lines": [ 74.243335, 76.61691, 81.641048, 84.724 ] }, { "date": "2025-06-13", "close": 75.870003, "volume": 24334574, "typical_volume": 19385062.85, "trend": 87.940334, "fair_value": 72.103102, "relative_strength": -4.302277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.195183, "energy": 55.486655, "activity_lines": [ 74.452002, 76.082729, 80.670858, 83.906474 ] }, { "date": "2025-06-20", "close": 80.650002, "volume": 19738412, "typical_volume": 20293511.35, "trend": 87.395, "fair_value": 72.18224, "relative_strength": 1.805828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.877546, "energy": 32.144161, "activity_lines": [ 76.566002, 76.554184, 80.237477, 83.43613 ] }, { "date": "2025-06-27", "close": 82.82, "volume": 23051141, "typical_volume": 20725821.05, "trend": 86.781334, "fair_value": 72.279835, "relative_strength": 1.891803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.561597, "energy": 19.130237, "activity_lines": [ 79.076668, 77.559274, 80.051811, 83.140968 ] }, { "date": "2025-07-04", "close": 81.800003, "volume": 14870844, "typical_volume": 20638507.4, "trend": 86.216, "fair_value": 72.366382, "relative_strength": -1.319352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.554937, "energy": 20.513803, "activity_lines": [ 80.646002, 78.324002, 79.838906, 82.819592 ] }, { "date": "2025-07-11", "close": 82.580002, "volume": 14133714, "typical_volume": 20160513.35, "trend": 85.703, "fair_value": 72.458396, "relative_strength": -1.921936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.629677, "energy": 21.768072, "activity_lines": [ 81.715335, 79.236002, 79.749716, 82.585012 ] }, { "date": "2025-07-18", "close": 81.330002, "volume": 11795578, "typical_volume": 19659613.75, "trend": 85.207334, "fair_value": 72.537607, "relative_strength": -4.434824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.436962, "energy": 16.799444, "activity_lines": [ 81.910669, 79.842547, 79.654573, 82.302883 ] }, { "date": "2025-07-25", "close": 89.940002, "volume": 21166969, "typical_volume": 19631983.0, "trend": 85.238667, "fair_value": 72.69161, "relative_strength": 3.282006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.316617, "energy": 18.746483, "activity_lines": [ 84.612002, 82.000366, 80.44824, 82.608216 ] }, { "date": "2025-08-01", "close": 86.400002, "volume": 17408365, "typical_volume": 19656611.45, "trend": 85.462334, "fair_value": 72.811859, "relative_strength": -0.279978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.889019, "energy": 23.563551, "activity_lines": [ 85.514002, 83.256547, 80.964764, 82.683141 ] }, { "date": "2025-08-08", "close": 82.010002, "volume": 14856232, "typical_volume": 19612913.85, "trend": 85.296334, "fair_value": 72.891843, "relative_strength": -7.523088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.536393, "energy": 15.888465, "activity_lines": [ 84.714002, 83.485457, 81.093811, 82.46041 ] }, { "date": "2025-08-15", "close": 86.940002, "volume": 22665350, "typical_volume": 19591857.55, "trend": 85.049334, "fair_value": 73.012948, "relative_strength": -3.966622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.49709, "energy": 27.645889, "activity_lines": [ 85.543335, 84.399638, 81.711002, 82.566453 ] }, { "date": "2025-08-22", "close": 99.099998, "volume": 41438294, "typical_volume": 20447876.55, "trend": 85.252668, "fair_value": 73.235914, "relative_strength": 5.089402, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.996318, "energy": 45.002662, "activity_lines": [ 90.135334, 87.320729, 83.442335, 83.472947 ] }, { "date": "2025-08-29", "close": 99.620003, "volume": 37336374, "typical_volume": 20394682.05, "trend": 85.597668, "fair_value": 73.459508, "relative_strength": 4.213824, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.056373, "energy": 60.937879, "activity_lines": [ 93.716001, 89.914002, 85.148335, 84.399872 ] }, { "date": "2025-09-05", "close": 89.900002, "volume": 33457784, "typical_volume": 20792450.7, "trend": 85.344334, "fair_value": 73.597664, "relative_strength": -5.305256, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.610863, "energy": 51.809481, "activity_lines": [ 93.411335, 90.395093, 85.874716, 84.677442 ] }, { "date": "2025-09-12", "close": 90.190002, "volume": 24691912, "typical_volume": 20984745.0, "trend": 85.278001, "fair_value": 73.735933, "relative_strength": -6.778937, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.338238, "energy": 46.820752, "activity_lines": [ 92.970002, 90.800183, 86.580621, 84.990066 ] }, { "date": "2025-09-19", "close": 99.839996, "volume": 41314885, "typical_volume": 22379473.15, "trend": 85.061668, "fair_value": 73.951669, "relative_strength": 3.908183, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.882411, "energy": 50.344885, "activity_lines": [ 95.2, 92.807273, 88.167049, 85.92955 ] }, { "date": "2025-09-26", "close": 116.199997, "volume": 60229329, "typical_volume": 24573811.65, "trend": 85.742334, "fair_value": 74.297967, "relative_strength": 19.500229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.179448, "energy": 58.865626, "activity_lines": [ 102.023332, 97.475091, 91.208906, 87.938474 ] }, { "date": "2025-10-03", "close": 116.029999, "volume": 18856868, "typical_volume": 24724998.7, "trend": 86.192001, "fair_value": 74.637252, "relative_strength": 16.6567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.680241, "energy": 78.97475, "activity_lines": [ 107.649998, 101.478, 94.06481, 89.892517 ] }, { "date": "2025-10-10", "close": 125.010002, "volume": 31130291, "typical_volume": 25548577.9, "trend": 87.264668, "fair_value": 75.043484, "relative_strength": 24.082682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.53143, "energy": 87.349476, "activity_lines": [ 115.175999, 106.639273, 97.584143, 92.396904 ] }, { "date": "2025-10-17", "close": 117.650002, "volume": 60202970, "typical_volume": 27694822.65, "trend": 88.322334, "fair_value": 75.384336, "relative_strength": 17.790428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.472249, "energy": 77.412123, "activity_lines": [ 117.908, 109.760364, 100.158667, 94.357248 ] }, { "date": "2025-10-24", "close": 123.699997, "volume": 36546318, "typical_volume": 28461310.2, "trend": 89.855334, "fair_value": 75.767793, "relative_strength": 19.455052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.821282, "energy": 77.66755, "activity_lines": [ 120.826, 113.333454, 103.084381, 96.639678 ] }, { "date": "2025-10-31", "close": 113.410004, "volume": 46729070, "typical_volume": 29581035.0, "trend": 90.856334, "fair_value": 76.064189, "relative_strength": 8.757491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.209657, "energy": 52.347213, "activity_lines": [ 118.723334, 114.367273, 104.80162, 98.159334 ] }, { "date": "2025-11-07", "close": 134.800003, "volume": 42444143, "typical_volume": 30716321.55, "trend": 92.406334, "fair_value": 76.523062, "relative_strength": 27.344599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.308049, "energy": 55.468889, "activity_lines": [ 123.936669, 119.030001, 108.377239, 100.99441 ] }, { "date": "2025-11-14", "close": 125.18, "volume": 32996724, "typical_volume": 31213600.7, "trend": 93.919001, "fair_value": 76.900248, "relative_strength": 18.193498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.862475, "energy": 47.229152, "activity_lines": [ 124.692001, 121.304001, 110.77881, 103.10884 ] }, { "date": "2025-11-21", "close": 116.959999, "volume": 20461601, "typical_volume": 31493138.55, "trend": 95.081001, "fair_value": 77.2084, "relative_strength": 14.845929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.401376, "energy": 40.576006, "activity_lines": [ 122.696001, 121.442001, 112.19581, 104.595356 ] }, { "date": "2025-11-28", "close": 121.459999, "volume": 22578663, "typical_volume": 31915386.0, "trend": 96.520334, "fair_value": 77.546198, "relative_strength": 17.54908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.69162, "energy": 39.391255, "activity_lines": [ 122.246, 121.911455, 113.873953, 106.297226 ] }, { "date": "2025-12-05", "close": 133.990005, "volume": 23840285, "typical_volume": 32517621.35, "trend": 98.301668, "fair_value": 77.973803, "relative_strength": 28.707912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.977671, "energy": 42.081578, "activity_lines": [ 126.122001, 124.266001, 116.560286, 108.714625 ] }, { "date": "2025-12-12", "close": 154.0, "volume": 41942196, "typical_volume": 33556382.7, "trend": 100.910001, "fair_value": 78.545428, "relative_strength": 47.303543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.371207, "energy": 52.553602, "activity_lines": [ 135.296001, 129.935274, 120.901572, 112.308065 ] }, { "date": "2025-12-19", "close": 147.339996, "volume": 38407658, "typical_volume": 34606347.35, "trend": 103.361334, "fair_value": 79.058821, "relative_strength": 39.961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.677018, "energy": 65.791244, "activity_lines": [ 140.969999, 133.703273, 124.303524, 115.303549 ] }, { "date": "2025-12-26", "close": 149.600006, "volume": 39235404, "typical_volume": 35825305.95, "trend": 106.001334, "fair_value": 79.581348, "relative_strength": 38.345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.009819, "energy": 74.348296, "activity_lines": [ 145.920002, 137.476183, 127.630525, 118.286689 ] }, { "date": "2026-01-02", "close": 152.990005, "volume": 19155088, "typical_volume": 35649792.85, "trend": 108.577001, "fair_value": 80.121118, "relative_strength": 39.94126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.473131, "energy": 72.835263, "activity_lines": [ 149.824003, 141.284547, 130.958525, 121.318216 ] }, { "date": "2026-01-09", "close": 186.009995, "volume": 42126593, "typical_volume": 35684207.8, "trend": 112.248334, "fair_value": 80.894029, "relative_strength": 61.886294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.851772, "energy": 84.513054, "activity_lines": [ 162.632667, 150.564001, 137.116763, 126.313893 ] }, { "date": "2026-01-16", "close": 212.0, "volume": 41476421, "typical_volume": 35891210.15, "trend": 116.626667, "fair_value": 81.844072, "relative_strength": 82.49667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.294877, "energy": 94.193569, "activity_lines": [ 180.636667, 163.24891, 145.336382, 132.749485 ] }, { "date": "2026-01-23", "close": 194.550003, "volume": 38312116, "typical_volume": 36133926.75, "trend": 120.351001, "fair_value": 82.654906, "relative_strength": 64.03386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.386678, "energy": 86.883446, "activity_lines": [ 188.957334, 171.357456, 151.358953, 137.776796 ] }, { "date": "2026-01-30", "close": 185.050003, "volume": 34123452, "typical_volume": 36605503.75, "trend": 123.792668, "fair_value": 83.3863, "relative_strength": 54.89882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.178207, "energy": 82.640488, "activity_lines": [ 190.964001, 176.477456, 155.97843, 141.950926 ] }, { "date": "2026-02-06", "close": 192.0, "volume": 27022000, "typical_volume": 35890859.5, "trend": 127.440001, "fair_value": 84.15661, "relative_strength": 60.897264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.449232, "energy": 74.088917, "activity_lines": [ 192.924001, 181.623092, 160.808096, 146.351399 ] }, { "date": "2026-02-13", "close": 196.5, "volume": 20697619, "typical_volume": 33914274.0, "trend": 131.279001, "fair_value": 84.947761, "relative_strength": 61.819674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.871911, "energy": 59.761391, "activity_lines": [ 193.783334, 186.304365, 165.627477, 150.806883 ] }, { "date": "2026-02-27", "close": 197.0, "volume": 23315861, "typical_volume": 34137223.65, "trend": 134.847667, "fair_value": 85.731343, "relative_strength": 57.468145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.491138, "energy": 54.831822, "activity_lines": [ 194.110001, 189.940001, 170.112096, 155.046947 ] }, { "date": "2026-03-06", "close": 170.0, "volume": 36509435, "typical_volume": 34406180.85, "trend": 137.634334, "fair_value": 86.316542, "relative_strength": 36.082966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.071678, "energy": 39.110128, "activity_lines": [ 186.436667, 187.884728, 171.639715, 157.314839 ] }, { "date": "2026-03-13", "close": 163.75, "volume": 34911056, "typical_volume": 33141585.15, "trend": 140.359001, "fair_value": 86.850566, "relative_strength": 31.20205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.172122, "energy": 27.616765, "activity_lines": [ 178.316667, 184.281091, 172.357858, 158.999721 ] }, { "date": "2026-03-20", "close": 164.410004, "volume": 24695620, "typical_volume": 32549050.25, "trend": 142.941334, "fair_value": 87.381795, "relative_strength": 35.110156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.906949, "energy": 23.668813, "activity_lines": [ 171.836668, 180.540183, 172.919334, 160.551399 ] }, { "date": "2026-03-27", "close": 157.089996, "volume": 21723189, "typical_volume": 31298756.2, "trend": 144.874334, "fair_value": 87.856, "relative_strength": 29.342658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.655907, "energy": 23.848212, "activity_lines": [ 164.756, 175.260727, 172.58981, 161.464216 ] }, { "date": "2026-04-03", "close": 151.690002, "volume": 21006630, "typical_volume": 30226880.55, "trend": 146.610001, "fair_value": 88.287311, "relative_strength": 24.749234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.665528, "energy": 18.670311, "activity_lines": [ 158.502667, 169.525273, 171.538001, 161.903936 ] }, { "date": "2026-04-10", "close": 170.720001, "volume": 20952634, "typical_volume": 29624676.05, "trend": 149.304001, "fair_value": 88.84055, "relative_strength": 35.178418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.726568, "energy": 16.227605, "activity_lines": [ 161.613334, 168.346364, 172.218144, 163.45942 ] }, { "date": "2026-04-17", "close": 177.199997, "volume": 26623223, "typical_volume": 29932757.15, "trend": 152.204334, "fair_value": 89.429613, "relative_strength": 36.684926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.851301, "energy": 13.680678, "activity_lines": [ 166.835999, 168.778909, 173.298572, 165.259162 ] }, { "date": "2026-04-24", "close": 167.619995, "volume": 39482740, "typical_volume": 30777961.0, "trend": 154.463667, "fair_value": 89.94743, "relative_strength": 27.114781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.035471, "energy": 11.97376, "activity_lines": [ 167.968664, 167.612363, 173.179762, 166.253721 ] }, { "date": "2026-05-01", "close": 196.600006, "volume": 38210726, "typical_volume": 31496483.05, "trend": 157.143667, "fair_value": 90.649092, "relative_strength": 45.934348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.912662, "energy": 35.80257, "activity_lines": [ 178.547334, 172.158182, 175.601143, 168.972194 ] }, { "date": "2026-05-08", "close": 191.300003, "volume": 20314806, "typical_volume": 30415113.55, "trend": 159.652667, "fair_value": 91.306941, "relative_strength": 37.92461, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.405186, "energy": 48.412302, "activity_lines": [ 184.725335, 175.738546, 177.21962, 171.175829 ] }, { "date": "2026-05-15", "close": 207.5, "volume": 50699358, "typical_volume": 31029698.55, "trend": 162.402334, "fair_value": 92.061442, "relative_strength": 48.96566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.808312, "energy": 69.468375, "activity_lines": [ 193.662668, 182.368001, 180.203334, 174.262753 ] }, { "date": "2026-05-22", "close": 245.449997, "volume": 74599283, "typical_volume": 32797892.5, "trend": 166.662334, "fair_value": 93.051045, "relative_strength": 73.490735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.380719, "energy": 84.047961, "activity_lines": [ 212.798, 195.215636, 186.514857, 179.620667 ] }, { "date": "2026-05-29", "close": 217.889999, "volume": 62841091, "typical_volume": 34982192.65, "trend": 169.802001, "fair_value": 93.851295, "relative_strength": 52.993174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.419605, "energy": 72.588599, "activity_lines": [ 218.196666, 201.566909, 189.74519, 182.925678 ] }, { "date": "2026-06-05", "close": 199.979996, "volume": 8771804, "typical_volume": 33314453.2, "trend": 172.687667, "fair_value": 94.69633, "relative_strength": 39.645389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.510374, "energy": 65.442274, "activity_lines": [ 214.273998, 203.689454, 190.960762, 184.872645 ] }, { "date": "2026-06-12", "close": 226.449997, "volume": 15598058, "typical_volume": 32020535.05, "trend": 175.742667, "fair_value": 95.694745, "relative_strength": 55.144614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.220835, "energy": 55.281023, "activity_lines": [ 218.949331, 209.844908, 194.630761, 188.341183 ] }, { "date": "2026-06-19", "close": 252.210007, "volume": 37196711, "typical_volume": 31964764.8, "trend": 179.977, "fair_value": 96.78574, "relative_strength": 66.829376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.476014, "energy": 52.707013, "activity_lines": [ 229.868, 219.324727, 200.685286, 193.274559 ] }, { "date": "2026-06-26", "close": 355.0, "volume": 9517931, "typical_volume": 30734488.75, "trend": 187.911667, "fair_value": 98.53686, "relative_strength": 130.804336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.592389, "energy": 83.896245, "activity_lines": [ 272.069334, 246.012, 216.254762, 204.566366 ] }, { "date": "2026-07-03", "close": 342.0, "volume": 15850293, "typical_volume": 30175903.4, "trend": 195.263, "fair_value": 100.22427, "relative_strength": 114.916488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.44847, "energy": 93.405835, "activity_lines": [ 302.634001, 267.102909, 229.776857, 214.507549 ] }, { "date": "2026-07-10", "close": 422.73999, "volume": 63479917, "typical_volume": 32315018.3, "trend": 204.888, "fair_value": 102.462801, "relative_strength": 158.426557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.502422, "energy": 96.945117, "activity_lines": [ 351.837997, 299.703271, 250.27419, 229.183483 ] }, { "date": "2026-07-17", "close": 311.190002, "volume": 62254671, "typical_volume": 34261958.8, "trend": 210.127667, "fair_value": 103.927016, "relative_strength": 96.499863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.36412, "energy": 84.524405, "activity_lines": [ 349.007998, 307.910181, 259.07038, 236.041677 ] }, { "date": "2026-07-24", "close": 357.420013, "volume": 71863852, "typical_volume": 36029679.65, "trend": 217.130334, "fair_value": 105.725864, "relative_strength": 115.758305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.834114, "energy": 64.610705, "activity_lines": [ 355.93867, 322.342729, 271.725667, 245.544409 ] }, { "date": "2026-07-31", "close": 346.600006, "volume": 71185738, "typical_volume": 37843413.75, "trend": 223.697001, "fair_value": 107.477213, "relative_strength": 102.378717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.11663, "energy": 54.709483, "activity_lines": [ 352.248671, 332.082184, 282.458001, 253.897291 ] }, { "date": "2026-08-07", "close": 351.0, "volume": 58233790, "typical_volume": 39520322.25, "trend": 230.297334, "fair_value": 109.271213, "relative_strength": 93.932738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.408111, "energy": 44.526597, "activity_lines": [ 350.585337, 340.782548, 292.738668, 262.110388 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }