{ "ticker": { "uuid": "bc77ec05-feae-49c6-96c0-69fa0b5f6c89", "symbol": "PRNT", "name": "THE 3D PRINTING ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 64.77, "architecture_energy": 30.708, "architecture_maturity": 37.369, "architecture_confidence": 86.482, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.09, "rotation_up": 35.29, "upward_expansion": 64.79, "deceleration": 92.72, "rotation_down": 28.08, "downward_expansion": 9.79 }, "activity_lines": [ 24.496, 24.403273, 24.284, 23.759553 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 25.99, "trend_reference": 23.287023, "distance_from_trend": 0.116072, "trend_direction": "Improving", "fair_value": 21.477897, "distance_from_fair_value": 0.210081, "fair_value_direction": "Improving", "relative_strength": 0.758579, "relative_strength_direction": "Improving", "price_momentum": 0.111634, "excess_performance": -0.013991, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116072, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030335, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.210081, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092225, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007586, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.054495, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111634, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.589875, "read": "Demand-led" } ], "volume": { "latest": 44770, "relative_activity": 0.882876, "balance": 1.589875, "dry_up": 0.652406, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.052289, "annualized_volatility": 0.26351, "from_high_reference": -0.024765, "from_low_reference": 0.311202 }, "levels": { "trend_reference": 23.287023, "fair_value_reference": 21.477897, "structural_low": 19.8215, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.00762, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.031679, "regime_survival": 0.5, "best_return": 0.082956, "worst_return": -0.0355, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.039035, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.070093, "regime_survival": 0.0, "best_return": 0.067912, "worst_return": -0.138548, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.047602, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.188403, "regime_survival": 0.0, "best_return": 0.040681, "worst_return": -0.064282, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.063391, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.185269, "regime_survival": 0.0, "best_return": 0.119095, "worst_return": 0.007687, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.050436, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.046899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.142998, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.007617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.07296, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.014467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.03702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.10851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.033362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.034063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.14572, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.059786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.066641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.073967, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.902136, "volume": 63691, "typical_volume": 87838.1, "trend": 22.355073, "fair_value": 28.446868, "relative_strength": -11.23287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.528206, "energy": 21.244824, "activity_lines": [ 22.105047, 22.633045, 22.495421, 22.364297 ] }, { "date": "2023-08-25", "close": 21.050238, "volume": 60623, "typical_volume": 89109.45, "trend": 22.300213, "fair_value": 28.428227, "relative_strength": -11.08072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.525613, "energy": 39.358439, "activity_lines": [ 21.575178, 22.314173, 22.381274, 22.280114 ] }, { "date": "2023-09-01", "close": 21.794105, "volume": 100768, "typical_volume": 91412.35, "trend": 22.219691, "fair_value": 28.413278, "relative_strength": -9.995617, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.815885, "energy": 34.478444, "activity_lines": [ 21.469992, 22.165296, 22.340699, 22.247462 ] }, { "date": "2023-09-08", "close": 20.709603, "volume": 72746, "typical_volume": 91889.6, "trend": 22.145147, "fair_value": 28.390464, "relative_strength": -13.068519, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.96587, "energy": 55.005369, "activity_lines": [ 21.154146, 21.823663, 22.1964, 22.150037 ] }, { "date": "2023-09-15", "close": 20.477577, "volume": 97009, "typical_volume": 94200.4, "trend": 22.050519, "fair_value": 28.370397, "relative_strength": -13.637766, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.685074, "energy": 69.507594, "activity_lines": [ 20.907415, 21.484453, 22.034634, 22.042452 ] }, { "date": "2023-09-22", "close": 19.74694, "volume": 76860, "typical_volume": 93559.8, "trend": 21.970215, "fair_value": 28.352425, "relative_strength": -13.942673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.663906, "energy": 75.474059, "activity_lines": [ 20.494151, 21.052369, 21.809467, 21.893834 ] }, { "date": "2023-09-29", "close": 20.053018, "volume": 86989, "typical_volume": 94575.5, "trend": 21.866544, "fair_value": 28.328314, "relative_strength": -11.735428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.216875, "energy": 76.15126, "activity_lines": [ 20.259926, 20.753323, 21.620549, 21.770144 ] }, { "date": "2023-10-06", "close": 19.608711, "volume": 45349, "typical_volume": 92251.1, "trend": 21.800391, "fair_value": 28.286924, "relative_strength": -13.798089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.881418, "energy": 80.098072, "activity_lines": [ 19.94408, 20.439824, 21.393501, 21.624477 ] }, { "date": "2023-10-13", "close": 19.03605, "volume": 56086, "typical_volume": 91908.85, "trend": 21.718224, "fair_value": 28.24123, "relative_strength": -16.400167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.496716, "energy": 87.754857, "activity_lines": [ 19.58304, 20.103078, 21.120424, 21.446133 ] }, { "date": "2023-10-20", "close": 18.591744, "volume": 45895, "typical_volume": 90688.15, "trend": 21.621793, "fair_value": 28.192981, "relative_strength": -16.037205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.537264, "energy": 89.653971, "activity_lines": [ 19.185469, 19.755919, 20.817633, 21.244424 ] }, { "date": "2023-10-27", "close": 17.219332, "volume": 65933, "typical_volume": 91599.7, "trend": 21.442096, "fair_value": 28.153901, "relative_strength": -19.867292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.206991, "energy": 95.198612, "activity_lines": [ 18.456148, 19.214523, 20.402331, 20.960395 ] }, { "date": "2023-11-03", "close": 19.03526, "volume": 61034, "typical_volume": 84669.7, "trend": 21.355842, "fair_value": 28.110417, "relative_strength": -15.971228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.08072, "energy": 82.861133, "activity_lines": [ 18.500645, 19.070255, 20.185081, 20.805115 ] }, { "date": "2023-11-10", "close": 19.035951, "volume": 70533, "typical_volume": 85751.85, "trend": 21.266967, "fair_value": 28.062824, "relative_strength": -16.662575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.242624, "energy": 69.232342, "activity_lines": [ 18.613222, 18.962749, 19.986592, 20.655444 ] }, { "date": "2023-11-17", "close": 20.053018, "volume": 78584, "typical_volume": 78048.0, "trend": 21.212663, "fair_value": 28.01751, "relative_strength": -13.863395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.927105, "energy": 46.181303, "activity_lines": [ 19.103005, 19.090313, 19.89926, 20.577125 ] }, { "date": "2023-11-24", "close": 20.388715, "volume": 48721, "typical_volume": 78365.3, "trend": 21.166422, "fair_value": 27.965741, "relative_strength": -13.00319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.012412, "energy": 26.75841, "activity_lines": [ 19.63689, 19.29085, 19.85871, 20.523967 ] }, { "date": "2023-12-01", "close": 20.990997, "volume": 116912, "typical_volume": 81187.05, "trend": 21.158195, "fair_value": 27.907706, "relative_strength": -10.905384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.716999, "energy": 25.500026, "activity_lines": [ 20.251737, 19.602509, 19.886411, 20.512649 ] }, { "date": "2023-12-08", "close": 21.139198, "volume": 95397, "typical_volume": 81800.55, "trend": 21.165109, "fair_value": 27.853912, "relative_strength": -10.20379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.707103, "energy": 26.102025, "activity_lines": [ 20.664541, 19.918494, 19.94257, 20.511424 ] }, { "date": "2023-12-15", "close": 22.363409, "volume": 103906, "typical_volume": 84247.0, "trend": 21.197363, "fair_value": 27.797965, "relative_strength": -6.985788, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.109477, "energy": 45.660538, "activity_lines": [ 21.345152, 20.437314, 20.127521, 20.588733 ] }, { "date": "2023-12-22", "close": 22.896577, "volume": 146689, "typical_volume": 78381.95, "trend": 21.237844, "fair_value": 27.741196, "relative_strength": -5.46564, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.250651, "energy": 64.41495, "activity_lines": [ 21.981655, 21.002989, 20.371313, 20.69836 ] }, { "date": "2023-12-29", "close": 22.936071, "volume": 113365, "typical_volume": 80354.5, "trend": 21.255287, "fair_value": 27.689047, "relative_strength": -5.439301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.810903, "energy": 72.391147, "activity_lines": [ 22.441752, 21.505653, 20.618913, 20.807923 ] }, { "date": "2024-01-05", "close": 21.622899, "volume": 84495, "typical_volume": 81394.7, "trend": 21.226325, "fair_value": 27.594367, "relative_strength": -9.158753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.696365, "energy": 63.214277, "activity_lines": [ 22.294302, 21.69057, 20.735243, 20.83164 ] }, { "date": "2024-01-12", "close": 21.800622, "volume": 72594, "typical_volume": 81993.25, "trend": 21.187637, "fair_value": 27.496269, "relative_strength": -9.719649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.743212, "energy": 42.427463, "activity_lines": [ 22.163965, 21.827736, 20.865067, 20.868692 ] }, { "date": "2024-01-19", "close": 21.543911, "volume": 115652, "typical_volume": 82737.45, "trend": 21.171181, "fair_value": 27.380545, "relative_strength": -11.464427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.021336, "energy": 30.280801, "activity_lines": [ 21.903964, 21.867948, 20.966869, 20.891677 ] }, { "date": "2024-01-26", "close": 21.810495, "volume": 107213, "typical_volume": 84460.8, "trend": 21.126093, "fair_value": 27.26903, "relative_strength": -10.875064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.343216, "energy": 17.152662, "activity_lines": [ 21.787457, 21.91103, 21.095252, 20.932923 ] }, { "date": "2024-02-02", "close": 21.662393, "volume": 81268, "typical_volume": 83673.75, "trend": 21.092312, "fair_value": 27.11897, "relative_strength": -12.191879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.126243, "energy": 15.740353, "activity_lines": [ 21.693988, 21.895231, 21.204287, 20.967523 ] }, { "date": "2024-02-09", "close": 21.810495, "volume": 86182, "typical_volume": 84139.85, "trend": 21.019219, "fair_value": 26.956063, "relative_strength": -12.341155, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.061338, "energy": 14.260966, "activity_lines": [ 21.734798, 21.883201, 21.321785, 21.013857 ] }, { "date": "2024-02-16", "close": 22.077079, "volume": 109713, "typical_volume": 85276.05, "trend": 20.965083, "fair_value": 26.814675, "relative_strength": -10.486456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.134423, "energy": 30.409777, "activity_lines": [ 21.851964, 21.904742, 21.454845, 21.082107 ] }, { "date": "2024-02-23", "close": 21.93885, "volume": 73281, "typical_volume": 86672.65, "trend": 20.894487, "fair_value": 26.702906, "relative_strength": -12.043453, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.177947, "energy": 32.6597, "activity_lines": [ 21.904622, 21.884097, 21.565103, 21.14493 ] }, { "date": "2024-03-01", "close": 21.721634, "volume": 111479, "typical_volume": 89442.3, "trend": 20.854993, "fair_value": 26.611644, "relative_strength": -13.225491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.756642, "energy": 30.842631, "activity_lines": [ 21.858546, 21.831678, 21.643577, 21.198295 ] }, { "date": "2024-03-08", "close": 22.279485, "volume": 105660, "typical_volume": 92430.55, "trend": 20.87655, "fair_value": 26.502502, "relative_strength": -10.331529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.694114, "energy": 35.57449, "activity_lines": [ 22.004344, 21.902049, 21.762392, 21.290197 ] }, { "date": "2024-03-15", "close": 21.666343, "volume": 88940, "typical_volume": 93580.9, "trend": 20.902024, "fair_value": 26.394809, "relative_strength": -12.283533, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.000077, "energy": 28.660971, "activity_lines": [ 21.904622, 21.872878, 21.805251, 21.341152 ] }, { "date": "2024-03-22", "close": 21.928977, "volume": 69188, "typical_volume": 93988.6, "trend": 20.931315, "fair_value": 26.294876, "relative_strength": -12.708005, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.836081, "energy": 27.455453, "activity_lines": [ 21.902055, 21.890668, 21.851947, 21.407407 ] }, { "date": "2024-03-29", "close": 22.395103, "volume": 71645, "typical_volume": 94044.2, "trend": 20.951349, "fair_value": 26.186095, "relative_strength": -10.698516, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.591398, "energy": 35.246531, "activity_lines": [ 22.064737, 21.990875, 21.929256, 21.501845 ] }, { "date": "2024-04-05", "close": 21.879609, "volume": 88295, "typical_volume": 94529.75, "trend": 20.990349, "fair_value": 26.076858, "relative_strength": -11.568514, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.873003, "energy": 27.005848, "activity_lines": [ 22.025171, 21.981879, 21.941475, 21.561732 ] }, { "date": "2024-04-12", "close": 21.158846, "volume": 258921, "typical_volume": 105039.75, "trend": 21.013058, "fair_value": 25.966165, "relative_strength": -12.792298, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.293691, "energy": 7.958055, "activity_lines": [ 21.734818, 21.840579, 21.876351, 21.572603 ] }, { "date": "2024-04-19", "close": 20.586382, "volume": 93383, "typical_volume": 103863.3, "trend": 21.041039, "fair_value": 25.851107, "relative_strength": -12.043223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.936716, "energy": 13.672146, "activity_lines": [ 21.328354, 21.60435, 21.75304, 21.545076 ] }, { "date": "2024-04-26", "close": 20.993762, "volume": 96422, "typical_volume": 103914.55, "trend": 21.072397, "fair_value": 25.743533, "relative_strength": -12.192555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.604895, "energy": 18.808665, "activity_lines": [ 21.12968, 21.464446, 21.670454, 21.542025 ] }, { "date": "2024-05-03", "close": 20.754034, "volume": 45903, "typical_volume": 101014.4, "trend": 21.110575, "fair_value": 25.639486, "relative_strength": -13.297507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.998159, "energy": 37.737286, "activity_lines": [ 20.913444, 21.300652, 21.565729, 21.521486 ] }, { "date": "2024-05-10", "close": 20.596058, "volume": 60732, "typical_volume": 96716.55, "trend": 21.162575, "fair_value": 25.539299, "relative_strength": -15.114873, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.425588, "energy": 53.28348, "activity_lines": [ 20.753955, 21.129678, 21.453622, 21.488291 ] }, { "date": "2024-05-17", "close": 20.704667, "volume": 87235, "typical_volume": 95410.05, "trend": 21.233006, "fair_value": 25.435126, "relative_strength": -15.610817, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.012125, "energy": 48.657268, "activity_lines": [ 20.716238, 20.998916, 21.362814, 21.458749 ] }, { "date": "2024-05-24", "close": 20.349222, "volume": 75118, "typical_volume": 94941.2, "trend": 21.337335, "fair_value": 25.323737, "relative_strength": -16.57544, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.344175, "energy": 50.79394, "activity_lines": [ 20.590319, 20.83216, 21.248779, 21.401731 ] }, { "date": "2024-05-31", "close": 20.329475, "volume": 55654, "typical_volume": 94094.2, "trend": 21.380476, "fair_value": 25.207854, "relative_strength": -15.816577, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.1409, "energy": 59.291813, "activity_lines": [ 20.473628, 20.685762, 21.13893, 21.336707 ] }, { "date": "2024-06-07", "close": 20.309728, "volume": 72819, "typical_volume": 91952.55, "trend": 21.422935, "fair_value": 25.095705, "relative_strength": -16.415858, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.914338, "energy": 58.1326, "activity_lines": [ 20.39464, 20.564855, 21.034204, 21.267627 ] }, { "date": "2024-06-14", "close": 19.549471, "volume": 73945, "typical_volume": 90289.15, "trend": 21.40615, "fair_value": 24.986215, "relative_strength": -20.278739, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.541331, "energy": 71.470638, "activity_lines": [ 20.091854, 20.343635, 20.862951, 21.146758 ] }, { "date": "2024-06-21", "close": 19.480356, "volume": 78543, "typical_volume": 90152.9, "trend": 21.375872, "fair_value": 24.858497, "relative_strength": -20.534917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.644515, "energy": 76.677209, "activity_lines": [ 19.835801, 20.152216, 20.695882, 21.022513 ] }, { "date": "2024-06-28", "close": 19.371748, "volume": 105010, "typical_volume": 91094.3, "trend": 21.321897, "fair_value": 24.73369, "relative_strength": -20.344031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.225279, "energy": 77.686177, "activity_lines": [ 19.625167, 19.971567, 20.52886, 20.893215 ] }, { "date": "2024-07-05", "close": 19.727193, "volume": 63449, "typical_volume": 88781.1, "trend": 21.27483, "fair_value": 24.61477, "relative_strength": -19.824471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.627887, "energy": 70.452304, "activity_lines": [ 19.59818, 19.877629, 20.407303, 20.790331 ] }, { "date": "2024-07-12", "close": 20.45783, "volume": 67082, "typical_volume": 88471.15, "trend": 21.211311, "fair_value": 24.517684, "relative_strength": -17.014593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.711075, "energy": 45.897995, "activity_lines": [ 19.85489, 19.939562, 20.36652, 20.737621 ] }, { "date": "2024-07-19", "close": 20.231036, "volume": 71836, "typical_volume": 86489.0, "trend": 21.122459, "fair_value": 24.41231, "relative_strength": -15.689868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.631751, "energy": 31.87934, "activity_lines": [ 20.026129, 19.965646, 20.311191, 20.674378 ] }, { "date": "2024-07-26", "close": 20.408462, "volume": 98189, "typical_volume": 86115.45, "trend": 21.038206, "fair_value": 24.30263, "relative_strength": -13.635338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.566415, "energy": 21.589359, "activity_lines": [ 20.211072, 20.030626, 20.279857, 20.628313 ] }, { "date": "2024-08-02", "close": 18.789213, "volume": 185826, "typical_volume": 90959.75, "trend": 20.943749, "fair_value": 24.181621, "relative_strength": -18.159217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.326863, "energy": 37.903965, "activity_lines": [ 19.794392, 19.806583, 20.103219, 20.483217 ] }, { "date": "2024-08-09", "close": 18.571997, "volume": 72283, "typical_volume": 91114.5, "trend": 20.836128, "fair_value": 24.057763, "relative_strength": -18.596494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.086997, "energy": 50.516504, "activity_lines": [ 19.344142, 19.571409, 19.919594, 20.330201 ] }, { "date": "2024-08-16", "close": 19.353976, "volume": 53901, "typical_volume": 90227.3, "trend": 20.763131, "fair_value": 23.944551, "relative_strength": -17.9287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.065045, "energy": 53.789684, "activity_lines": [ 19.231564, 19.510368, 19.826429, 20.234578 ] }, { "date": "2024-08-23", "close": 20.062891, "volume": 64624, "typical_volume": 89043.75, "trend": 20.704877, "fair_value": 23.826517, "relative_strength": -15.616797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.957404, "energy": 44.355022, "activity_lines": [ 19.428883, 19.595598, 19.815261, 20.189401 ] }, { "date": "2024-08-30", "close": 19.754641, "volume": 49339, "typical_volume": 78564.65, "trend": 20.641285, "fair_value": 23.700177, "relative_strength": -16.613344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.32737, "energy": 32.973832, "activity_lines": [ 19.53466, 19.615447, 19.783387, 20.128096 ] }, { "date": "2024-09-06", "close": 18.675668, "volume": 46764, "typical_volume": 76233.7, "trend": 20.536791, "fair_value": 23.573187, "relative_strength": -17.289741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.571841, "energy": 36.063082, "activity_lines": [ 19.324368, 19.434132, 19.655441, 20.001282 ] }, { "date": "2024-09-13", "close": 19.643367, "volume": 98550, "typical_volume": 76340.1, "trend": 20.455667, "fair_value": 23.454045, "relative_strength": -15.901828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.394356, "energy": 20.834739, "activity_lines": [ 19.444213, 19.441419, 19.628754, 19.943641 ] }, { "date": "2024-09-20", "close": 19.845675, "volume": 74694, "typical_volume": 77779.65, "trend": 20.385895, "fair_value": 23.343796, "relative_strength": -15.776271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.789656, "energy": 19.975729, "activity_lines": [ 19.560068, 19.487013, 19.627766, 19.904287 ] }, { "date": "2024-09-27", "close": 20.605241, "volume": 91657, "typical_volume": 79325.9, "trend": 20.348682, "fair_value": 23.248794, "relative_strength": -12.579638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.833516, "energy": 7.163781, "activity_lines": [ 19.896332, 19.68184, 19.703443, 19.918438 ] }, { "date": "2024-10-04", "close": 20.23074, "volume": 47742, "typical_volume": 77351.25, "trend": 20.28039, "fair_value": 23.153734, "relative_strength": -13.954934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.426225, "energy": 13.859902, "activity_lines": [ 20.071606, 19.801772, 19.743409, 19.910829 ] }, { "date": "2024-10-11", "close": 20.043144, "volume": 48847, "typical_volume": 76037.7, "trend": 20.226284, "fair_value": 23.052472, "relative_strength": -15.321485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.245222, "energy": 16.463739, "activity_lines": [ 20.152608, 19.890827, 19.767766, 19.895523 ] }, { "date": "2024-10-18", "close": 20.378842, "volume": 69874, "typical_volume": 76748.7, "trend": 20.174613, "fair_value": 22.948361, "relative_strength": -14.242126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.240385, "energy": 23.392589, "activity_lines": [ 20.254344, 20.018119, 19.825552, 19.905366 ] }, { "date": "2024-10-25", "close": 19.904915, "volume": 86022, "typical_volume": 77408.85, "trend": 20.091606, "fair_value": 22.839504, "relative_strength": -15.107458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.271883, "energy": 17.072641, "activity_lines": [ 20.149073, 20.026391, 19.837967, 19.887966 ] }, { "date": "2024-11-01", "close": 20.349222, "volume": 94668, "typical_volume": 78445.0, "trend": 20.040593, "fair_value": 22.723368, "relative_strength": -11.629506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.041049, "energy": 15.708251, "activity_lines": [ 20.187955, 20.105429, 19.894624, 19.904586 ] }, { "date": "2024-11-08", "close": 21.294804, "volume": 82699, "typical_volume": 78652.8, "trend": 20.045125, "fair_value": 22.61899, "relative_strength": -11.374187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.665412, "energy": 44.060454, "activity_lines": [ 20.559099, 20.351186, 20.037528, 19.985503 ] }, { "date": "2024-11-15", "close": 20.813768, "volume": 106190, "typical_volume": 78711.8, "trend": 20.052705, "fair_value": 22.521718, "relative_strength": -11.129999, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.407726, "energy": 41.519589, "activity_lines": [ 20.69896, 20.481478, 20.12598, 20.035093 ] }, { "date": "2024-11-22", "close": 21.49958, "volume": 77988, "typical_volume": 79438.75, "trend": 20.069565, "fair_value": 22.442133, "relative_strength": -9.3012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.949262, "energy": 69.408007, "activity_lines": [ 21.01605, 20.697588, 20.272879, 20.12844 ] }, { "date": "2024-11-29", "close": 21.385936, "volume": 44080, "typical_volume": 78288.65, "trend": 20.090629, "fair_value": 22.369415, "relative_strength": -10.364874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.008818, "energy": 70.329837, "activity_lines": [ 21.220542, 20.859287, 20.400516, 20.213367 ] }, { "date": "2024-12-06", "close": 21.611742, "volume": 64526, "typical_volume": 77923.15, "trend": 20.124485, "fair_value": 22.290675, "relative_strength": -9.719996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.438536, "energy": 71.457862, "activity_lines": [ 21.401569, 21.034037, 20.545239, 20.311503 ] }, { "date": "2024-12-13", "close": 21.968471, "volume": 149628, "typical_volume": 80495.1, "trend": 20.166612, "fair_value": 22.21916, "relative_strength": -7.150715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.057715, "energy": 77.354153, "activity_lines": [ 21.617337, 21.255346, 20.717361, 20.43047 ] }, { "date": "2024-12-20", "close": 21.346442, "volume": 164914, "typical_volume": 79449.5, "trend": 20.199852, "fair_value": 22.137201, "relative_strength": -7.510367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.051367, "energy": 58.017774, "activity_lines": [ 21.580851, 21.331964, 20.822813, 20.506588 ] }, { "date": "2024-12-27", "close": 21.303808, "volume": 63345, "typical_volume": 79002.6, "trend": 20.23233, "fair_value": 22.056674, "relative_strength": -7.699719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.136001, "energy": 44.395765, "activity_lines": [ 21.494643, 21.377134, 20.912028, 20.577811 ] }, { "date": "2025-01-03", "close": 21.23435, "volume": 101652, "typical_volume": 81390.15, "trend": 20.263151, "fair_value": 21.984626, "relative_strength": -7.021209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.238705, "energy": 37.880399, "activity_lines": [ 21.398333, 21.392858, 20.981619, 20.642457 ] }, { "date": "2025-01-10", "close": 20.579459, "volume": 92356, "typical_volume": 82776.75, "trend": 20.297484, "fair_value": 21.91357, "relative_strength": -7.609281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.817108, "energy": 17.868574, "activity_lines": [ 21.093832, 21.265339, 20.979885, 20.662864 ] }, { "date": "2025-01-17", "close": 21.115279, "volume": 74302, "typical_volume": 84024.9, "trend": 20.351981, "fair_value": 21.859176, "relative_strength": -7.455861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.046293, "energy": 17.741096, "activity_lines": [ 21.036756, 21.231056, 21.026722, 20.715625 ] }, { "date": "2025-01-24", "close": 22.008313, "volume": 87714, "typical_volume": 86072.4, "trend": 20.439867, "fair_value": 21.816963, "relative_strength": -4.752714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.862643, "energy": 25.043546, "activity_lines": [ 21.334238, 21.362407, 21.152131, 20.822485 ] }, { "date": "2025-01-31", "close": 21.859474, "volume": 50987, "typical_volume": 83694.25, "trend": 20.510943, "fair_value": 21.768226, "relative_strength": -4.038782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.793609, "energy": 31.462237, "activity_lines": [ 21.537982, 21.444977, 21.247494, 20.914073 ] }, { "date": "2025-02-07", "close": 22.454829, "volume": 127027, "typical_volume": 86310.9, "trend": 20.57751, "fair_value": 21.722609, "relative_strength": -0.915778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.397642, "energy": 53.828722, "activity_lines": [ 21.903133, 21.62925, 21.389006, 21.039485 ] }, { "date": "2025-02-14", "close": 22.866915, "volume": 72175, "typical_volume": 85336.8, "trend": 20.665372, "fair_value": 21.682292, "relative_strength": -0.205992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.750061, "energy": 72.531723, "activity_lines": [ 22.324281, 21.869013, 21.557339, 21.187189 ] }, { "date": "2025-02-21", "close": 21.741395, "volume": 59730, "typical_volume": 85936.2, "trend": 20.709803, "fair_value": 21.634128, "relative_strength": -3.202162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.498583, "energy": 59.919166, "activity_lines": [ 22.217759, 21.881315, 21.60771, 21.256609 ] }, { "date": "2025-02-28", "close": 20.880511, "volume": 64483, "typical_volume": 86718.0, "trend": 20.779513, "fair_value": 21.591077, "relative_strength": -5.758362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.994117, "energy": 28.033448, "activity_lines": [ 21.782534, 21.741222, 21.568898, 21.267623 ] }, { "date": "2025-03-07", "close": 20.738221, "volume": 68332, "typical_volume": 86640.9, "trend": 20.851721, "fair_value": 21.550533, "relative_strength": -3.028462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.31985, "energy": 10.47158, "activity_lines": [ 21.375066, 21.583729, 21.512547, 21.264959 ] }, { "date": "2025-03-14", "close": 20.429033, "volume": 57039, "typical_volume": 85191.75, "trend": 20.887556, "fair_value": 21.492626, "relative_strength": -1.91332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.745681, "energy": 18.292829, "activity_lines": [ 20.939286, 21.380303, 21.425039, 21.237689 ] }, { "date": "2025-03-21", "close": 20.376046, "volume": 116373, "typical_volume": 86277.0, "trend": 20.897994, "fair_value": 21.436469, "relative_strength": -2.335514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.175783, "energy": 31.472454, "activity_lines": [ 20.620896, 21.181885, 21.329988, 21.204688 ] }, { "date": "2025-03-28", "close": 19.39867, "volume": 31359, "typical_volume": 83710.0, "trend": 20.886129, "fair_value": 21.374426, "relative_strength": -5.211735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.56494, "energy": 55.754494, "activity_lines": [ 20.142772, 20.809461, 21.141726, 21.107957 ] }, { "date": "2025-04-04", "close": 17.107941, "volume": 66209, "typical_volume": 81710.95, "trend": 20.833871, "fair_value": 21.309155, "relative_strength": -7.641696, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.755199, "energy": 77.823199, "activity_lines": [ 19.057254, 20.051752, 20.744329, 20.864203 ] }, { "date": "2025-04-11", "close": 17.910281, "volume": 70276, "typical_volume": 81325.35, "trend": 20.776102, "fair_value": 21.25352, "relative_strength": -8.095155, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.999824, "energy": 86.087834, "activity_lines": [ 18.490687, 19.529021, 20.440992, 20.675585 ] }, { "date": "2025-04-18", "close": 18.189801, "volume": 38323, "typical_volume": 81037.5, "trend": 20.720906, "fair_value": 21.206766, "relative_strength": -4.947611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.86743, "energy": 84.825332, "activity_lines": [ 18.205823, 19.128915, 20.181368, 20.508726 ] }, { "date": "2025-04-25", "close": 19.408593, "volume": 53329, "typical_volume": 80477.65, "trend": 20.681017, "fair_value": 21.177255, "relative_strength": -2.702799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.88683, "energy": 76.35533, "activity_lines": [ 18.476504, 19.027953, 20.053039, 20.424061 ] }, { "date": "2025-05-02", "close": 19.845187, "volume": 40104, "typical_volume": 75001.45, "trend": 20.668166, "fair_value": 21.153122, "relative_strength": -3.030151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.155848, "energy": 43.484928, "activity_lines": [ 18.957214, 19.069251, 19.976781, 20.370137 ] }, { "date": "2025-05-09", "close": 21.035898, "volume": 70228, "typical_volume": 70267.15, "trend": 20.701258, "fair_value": 21.144042, "relative_strength": 3.381361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.541785, "energy": 18.610564, "activity_lines": [ 19.80506, 19.361518, 20.024035, 20.393861 ] }, { "date": "2025-05-16", "close": 21.530341, "volume": 42698, "typical_volume": 69234.8, "trend": 20.739641, "fair_value": 21.138892, "relative_strength": 0.674893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.816746, "energy": 22.587022, "activity_lines": [ 20.555856, 19.740859, 20.119858, 20.447351 ] }, { "date": "2025-05-23", "close": 20.79091, "volume": 67013, "typical_volume": 67502.85, "trend": 20.769174, "fair_value": 21.121533, "relative_strength": -0.088122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.150945, "energy": 24.37268, "activity_lines": [ 20.818838, 19.971356, 20.14418, 20.450658 ] }, { "date": "2025-05-30", "close": 20.842408, "volume": 35731, "typical_volume": 64671.6, "trend": 20.785614, "fair_value": 21.105771, "relative_strength": -1.39364, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.004497, "energy": 28.735885, "activity_lines": [ 20.925579, 20.204636, 20.175519, 20.455383 ] }, { "date": "2025-06-06", "close": 21.283963, "volume": 52188, "typical_volume": 63565.9, "trend": 20.785252, "fair_value": 21.101889, "relative_strength": -0.784138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.194545, "energy": 30.006681, "activity_lines": [ 21.083917, 20.509719, 20.247658, 20.487535 ] }, { "date": "2025-06-13", "close": 20.683646, "volume": 68166, "typical_volume": 62588.5, "trend": 20.780915, "fair_value": 21.101818, "relative_strength": -3.141794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.070223, "energy": 20.173209, "activity_lines": [ 20.946231, 20.671376, 20.261821, 20.480979 ] }, { "date": "2025-06-20", "close": 20.613494, "volume": 36129, "typical_volume": 61845.6, "trend": 20.751379, "fair_value": 21.093322, "relative_strength": -3.235449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.692936, "energy": 14.323032, "activity_lines": [ 20.808645, 20.755266, 20.27561, 20.470178 ] }, { "date": "2025-06-27", "close": 21.606448, "volume": 42807, "typical_volume": 57634.6, "trend": 20.758729, "fair_value": 21.097457, "relative_strength": -1.929729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.00778, "energy": 21.47747, "activity_lines": [ 21.063166, 20.970543, 20.3899, 20.525344 ] }, { "date": "2025-07-04", "close": 22.117461, "volume": 36329, "typical_volume": 55842.3, "trend": 20.775586, "fair_value": 21.101766, "relative_strength": -1.250706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.402813, "energy": 35.657691, "activity_lines": [ 21.433656, 21.216611, 20.556898, 20.613004 ] }, { "date": "2025-07-11", "close": 21.948777, "volume": 32657, "typical_volume": 54488.65, "trend": 20.77493, "fair_value": 21.108286, "relative_strength": -1.638992, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.288384, "energy": 53.221481, "activity_lines": [ 21.662914, 21.382756, 20.711399, 20.688694 ] }, { "date": "2025-07-18", "close": 21.974278, "volume": 47110, "typical_volume": 53620.0, "trend": 20.795858, "fair_value": 21.109399, "relative_strength": -2.025247, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.793304, "energy": 59.843534, "activity_lines": [ 21.856351, 21.515291, 20.867342, 20.766071 ] }, { "date": "2025-07-25", "close": 22.2663, "volume": 60678, "typical_volume": 53237.3, "trend": 20.827941, "fair_value": 21.105549, "relative_strength": -2.048496, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.220505, "energy": 75.422704, "activity_lines": [ 22.061088, 21.68386, 21.045888, 20.860938 ] }, { "date": "2025-08-01", "close": 21.174815, "volume": 36061, "typical_volume": 52188.4, "trend": 20.825956, "fair_value": 21.09236, "relative_strength": -4.461365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.185187, "energy": 52.235709, "activity_lines": [ 21.791808, 21.640596, 21.113206, 20.883317 ] }, { "date": "2025-08-08", "close": 21.522105, "volume": 64420, "typical_volume": 49590.75, "trend": 20.857378, "fair_value": 21.07203, "relative_strength": -5.173747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.446239, "energy": 37.598019, "activity_lines": [ 21.667068, 21.653495, 21.210048, 20.92823 ] }, { "date": "2025-08-15", "close": 21.900454, "volume": 97854, "typical_volume": 52915.5, "trend": 20.88355, "fair_value": 21.063872, "relative_strength": -4.377754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.030942, "energy": 32.944607, "activity_lines": [ 21.708134, 21.722827, 21.337466, 20.995525 ] }, { "date": "2025-08-22", "close": 22.350642, "volume": 44177, "typical_volume": 51813.9, "trend": 20.894961, "fair_value": 21.066449, "relative_strength": -2.616072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.568301, "energy": 39.095366, "activity_lines": [ 21.902485, 21.862802, 21.495846, 21.090176 ] }, { "date": "2025-08-29", "close": 22.440938, "volume": 30529, "typical_volume": 49826.55, "trend": 20.914343, "fair_value": 21.072959, "relative_strength": -2.146629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.988046, "energy": 45.105841, "activity_lines": [ 22.101843, 21.988886, 21.63786, 21.189917 ] }, { "date": "2025-09-05", "close": 22.355306, "volume": 28082, "typical_volume": 49314.5, "trend": 20.911026, "fair_value": 21.070945, "relative_strength": -2.826128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.590762, "energy": 54.099122, "activity_lines": [ 22.261015, 22.066174, 21.750144, 21.282882 ] }, { "date": "2025-09-12", "close": 22.365625, "volume": 43472, "typical_volume": 48821.65, "trend": 20.894316, "fair_value": 21.078744, "relative_strength": -4.214467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.242567, "energy": 57.550798, "activity_lines": [ 22.344927, 22.131723, 21.843575, 21.376727 ] }, { "date": "2025-09-19", "close": 22.88418, "volume": 83278, "typical_volume": 50980.35, "trend": 20.932409, "fair_value": 21.098601, "relative_strength": -3.144202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.128386, "energy": 61.798723, "activity_lines": [ 22.545456, 22.287042, 21.972311, 21.505105 ] }, { "date": "2025-09-26", "close": 23.194063, "volume": 127721, "typical_volume": 53855.0, "trend": 21.009528, "fair_value": 21.12228, "relative_strength": -1.476756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.955111, "energy": 69.592432, "activity_lines": [ 22.783697, 22.481696, 22.116089, 21.651019 ] }, { "date": "2025-10-03", "close": 23.784953, "volume": 112467, "typical_volume": 57343.45, "trend": 21.111085, "fair_value": 21.147722, "relative_strength": -0.072023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.810455, "energy": 77.177861, "activity_lines": [ 23.162674, 22.761607, 22.305864, 21.830078 ] }, { "date": "2025-10-10", "close": 22.782275, "volume": 142688, "typical_volume": 61127.2, "trend": 21.189527, "fair_value": 21.172242, "relative_strength": -1.905548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.700473, "energy": 57.265576, "activity_lines": [ 23.117824, 22.831601, 22.389411, 21.937897 ] }, { "date": "2025-10-17", "close": 23.328018, "volume": 75786, "typical_volume": 63129.95, "trend": 21.287926, "fair_value": 21.193173, "relative_strength": -1.265583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.501227, "energy": 49.998134, "activity_lines": [ 23.226424, 22.971595, 22.51545, 22.075864 ] }, { "date": "2025-10-24", "close": 23.709541, "volume": 59686, "typical_volume": 63504.85, "trend": 21.431621, "fair_value": 21.210599, "relative_strength": -1.567826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.406214, "energy": 51.153799, "activity_lines": [ 23.398038, 23.148121, 22.665988, 22.232097 ] }, { "date": "2025-10-31", "close": 23.149411, "volume": 61708, "typical_volume": 63181.95, "trend": 21.633004, "fair_value": 21.228992, "relative_strength": -4.461167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.343851, "energy": 40.735619, "activity_lines": [ 23.327918, 23.189913, 22.751631, 22.342923 ] }, { "date": "2025-11-07", "close": 22.335758, "volume": 72597, "typical_volume": 65005.35, "trend": 21.78052, "fair_value": 21.227992, "relative_strength": -6.156319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.274269, "energy": 26.75921, "activity_lines": [ 22.989558, 23.069245, 22.748041, 22.388262 ] }, { "date": "2025-11-14", "close": 21.9587, "volume": 57687, "typical_volume": 65749.35, "trend": 21.90615, "fair_value": 21.231854, "relative_strength": -7.708041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.543706, "energy": 12.574593, "activity_lines": [ 22.622124, 22.881934, 22.700339, 22.399757 ] }, { "date": "2025-11-21", "close": 21.316906, "volume": 63120, "typical_volume": 67088.9, "trend": 21.96976, "fair_value": 21.232424, "relative_strength": -8.443198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.294491, "energy": 19.618113, "activity_lines": [ 22.095664, 22.585144, 22.589837, 22.361741 ] }, { "date": "2025-11-28", "close": 22.216687, "volume": 45244, "typical_volume": 67718.25, "trend": 22.04881, "fair_value": 21.236673, "relative_strength": -7.808729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.900754, "energy": 24.578466, "activity_lines": [ 22.003206, 22.471018, 22.56884, 22.377672 ] }, { "date": "2025-12-05", "close": 22.53421, "volume": 50529, "typical_volume": 67889.2, "trend": 22.098754, "fair_value": 21.245966, "relative_strength": -6.645747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.247534, "energy": 17.623961, "activity_lines": [ 22.116112, 22.426759, 22.576808, 22.408988 ] }, { "date": "2025-12-12", "close": 22.563978, "volume": 39490, "typical_volume": 66829.8, "trend": 22.133208, "fair_value": 21.258454, "relative_strength": -5.793026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.652336, "energy": 12.156848, "activity_lines": [ 22.279954, 22.39991, 22.584944, 22.439003 ] }, { "date": "2025-12-19", "close": 22.355603, "volume": 47682, "typical_volume": 67410.85, "trend": 22.185365, "fair_value": 21.273233, "relative_strength": -6.587705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.522985, "energy": 9.987598, "activity_lines": [ 22.359122, 22.357375, 22.571818, 22.453351 ] }, { "date": "2025-12-26", "close": 22.415, "volume": 59502, "typical_volume": 67164.95, "trend": 22.237785, "fair_value": 21.287235, "relative_strength": -7.468425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.2536, "energy": 13.30058, "activity_lines": [ 22.43163, 22.333397, 22.558726, 22.468166 ] }, { "date": "2026-01-02", "close": 22.43, "volume": 70002, "typical_volume": 65772.35, "trend": 22.275986, "fair_value": 21.297282, "relative_strength": -6.26106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.086295, "energy": 12.860655, "activity_lines": [ 22.435932, 22.328746, 22.54281, 22.480567 ] }, { "date": "2026-01-09", "close": 23.425, "volume": 45976, "typical_volume": 65862.3, "trend": 22.367364, "fair_value": 21.304689, "relative_strength": -3.528081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.263423, "energy": 25.891839, "activity_lines": [ 22.757679, 22.528268, 22.619135, 22.554697 ] }, { "date": "2026-01-16", "close": 23.63, "volume": 67102, "typical_volume": 67690.95, "trend": 22.467914, "fair_value": 21.316162, "relative_strength": -2.259623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.647542, "energy": 52.328118, "activity_lines": [ 23.088374, 22.760053, 22.709868, 22.636157 ] }, { "date": "2026-01-23", "close": 23.38, "volume": 53274, "typical_volume": 68950.55, "trend": 22.527033, "fair_value": 21.320547, "relative_strength": -2.808278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.669678, "energy": 56.386869, "activity_lines": [ 23.264667, 22.922852, 22.771129, 22.695001 ] }, { "date": "2026-01-30", "close": 22.82, "volume": 46573, "typical_volume": 69105.6, "trend": 22.550451, "fair_value": 21.311638, "relative_strength": -5.315212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.157039, "energy": 52.175736, "activity_lines": [ 23.186, 22.95799, 22.774177, 22.713903 ] }, { "date": "2026-02-06", "close": 23.38, "volume": 63338, "typical_volume": 68108.6, "trend": 22.598158, "fair_value": 21.314421, "relative_strength": -2.589004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.411455, "energy": 51.674196, "activity_lines": [ 23.267, 23.067618, 22.828395, 22.767422 ] }, { "date": "2026-02-13", "close": 22.89, "volume": 85715, "typical_volume": 66008.3, "trend": 22.628682, "fair_value": 21.311687, "relative_strength": -3.155607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.794145, "energy": 26.488256, "activity_lines": [ 23.121333, 23.067003, 22.833585, 22.78625 ] }, { "date": "2026-02-20", "close": 22.67, "volume": 64993, "typical_volume": 63634.6, "trend": 22.642139, "fair_value": 21.314982, "relative_strength": -4.955485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.532982, "energy": 13.757824, "activity_lines": [ 22.938, 23.01992, 22.81927, 22.788916 ] }, { "date": "2026-02-27", "close": 22.6, "volume": 56981, "typical_volume": 59349.25, "trend": 22.689645, "fair_value": 21.311372, "relative_strength": -4.635566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.812488, "energy": 12.388498, "activity_lines": [ 22.795333, 22.958182, 22.803598, 22.786197 ] }, { "date": "2026-03-06", "close": 21.88, "volume": 177643, "typical_volume": 64442.1, "trend": 22.701575, "fair_value": 21.31321, "relative_strength": -5.600519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.100421, "energy": 23.221053, "activity_lines": [ 22.464667, 22.761091, 22.720223, 22.733962 ] }, { "date": "2026-03-13", "close": 21.1347, "volume": 41378, "typical_volume": 63526.7, "trend": 22.67605, "fair_value": 21.310861, "relative_strength": -7.177701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.490218, "energy": 64.518113, "activity_lines": [ 21.948233, 22.438218, 22.572762, 22.632874 ] }, { "date": "2026-03-20", "close": 20.21, "volume": 34807, "typical_volume": 62181.65, "trend": 22.604695, "fair_value": 21.30269, "relative_strength": -9.339481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.972247, "energy": 81.817844, "activity_lines": [ 21.273253, 21.970769, 22.349496, 22.473774 ] }, { "date": "2026-03-27", "close": 20.03, "volume": 39831, "typical_volume": 60543.35, "trend": 22.52433, "fair_value": 21.28615, "relative_strength": -7.903236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.823582, "energy": 85.775943, "activity_lines": [ 20.71694, 21.529047, 22.123083, 22.307664 ] }, { "date": "2026-04-03", "close": 20.635, "volume": 20721, "typical_volume": 58695.05, "trend": 22.466987, "fair_value": 21.279817, "relative_strength": -8.123244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.952632, "energy": 79.314006, "activity_lines": [ 20.538293, 21.26278, 21.96527, 22.185772 ] }, { "date": "2026-04-10", "close": 21.12, "volume": 26103, "typical_volume": 56844.2, "trend": 22.425466, "fair_value": 21.276086, "relative_strength": -9.088915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.452017, "energy": 72.348789, "activity_lines": [ 20.652313, 21.134604, 21.859951, 22.09887 ] }, { "date": "2026-04-17", "close": 22.89, "volume": 49470, "typical_volume": 57055.5, "trend": 22.42566, "fair_value": 21.283828, "relative_strength": -5.582391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.441478, "energy": 23.602979, "activity_lines": [ 21.407, 21.359155, 21.92414, 22.128839 ] }, { "date": "2026-04-24", "close": 22.921, "volume": 38276, "typical_volume": 56442.85, "trend": 22.416558, "fair_value": 21.291168, "relative_strength": -5.769482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.450992, "energy": 16.096801, "activity_lines": [ 22.055, 21.598251, 21.988076, 22.160797 ] }, { "date": "2026-05-01", "close": 23.155, "volume": 27096, "typical_volume": 55823.15, "trend": 22.39556, "fair_value": 21.303458, "relative_strength": -5.518582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.226617, "energy": 26.545947, "activity_lines": [ 22.600267, 21.879329, 22.072456, 22.208438 ] }, { "date": "2026-05-08", "close": 23.835, "volume": 68718, "typical_volume": 56874.95, "trend": 22.43065, "fair_value": 21.322068, "relative_strength": -4.690964, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.218369, "energy": 39.987695, "activity_lines": [ 23.163867, 22.275225, 22.218783, 22.301305 ] }, { "date": "2026-05-15", "close": 24.09, "volume": 77861, "typical_volume": 57792.9, "trend": 22.45605, "fair_value": 21.339339, "relative_strength": -3.651455, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.770956, "energy": 57.631248, "activity_lines": [ 23.599133, 22.695031, 22.382351, 22.40836 ] }, { "date": "2026-05-22", "close": 25.26, "volume": 77463, "typical_volume": 58165.95, "trend": 22.507732, "fair_value": 21.362274, "relative_strength": 0.290274, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.156355, "energy": 81.916947, "activity_lines": [ 24.2264, 23.287382, 22.649371, 22.58926 ] }, { "date": "2026-05-29", "close": 25.96, "volume": 117369, "typical_volume": 61735.6, "trend": 22.601418, "fair_value": 21.385012, "relative_strength": 1.676581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.936142, "energy": 87.960928, "activity_lines": [ 24.929, 23.932, 22.969582, 22.811987 ] }, { "date": "2026-06-05", "close": 24.07, "volume": 99225, "typical_volume": 63341.75, "trend": 22.659226, "fair_value": 21.395129, "relative_strength": -3.124302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.961025, "energy": 73.026563, "activity_lines": [ 24.799, 24.128436, 23.097722, 22.906734 ] }, { "date": "2026-06-12", "close": 24.77, "volume": 61996, "typical_volume": 63777.85, "trend": 22.752936, "fair_value": 21.406724, "relative_strength": -0.778044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.641355, "energy": 60.602169, "activity_lines": [ 24.841333, 24.378691, 23.290433, 23.042913 ] }, { "date": "2026-06-19", "close": 25.51, "volume": 44458, "typical_volume": 63672.1, "trend": 22.892706, "fair_value": 21.428983, "relative_strength": 1.297692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.670503, "energy": 53.43518, "activity_lines": [ 25.068, 24.688309, 23.547001, 23.220789 ] }, { "date": "2026-06-26", "close": 24.25, "volume": 51265, "typical_volume": 63068.45, "trend": 22.960483, "fair_value": 21.43595, "relative_strength": -1.233669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.006456, "energy": 38.349319, "activity_lines": [ 24.78, 24.689018, 23.67076, 23.308356 ] }, { "date": "2026-07-03", "close": 24.23, "volume": 37445, "typical_volume": 60654.95, "trend": 23.017009, "fair_value": 21.445913, "relative_strength": -3.229056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.93811, "energy": 31.531204, "activity_lines": [ 24.552667, 24.661364, 23.78847, 23.39026 ] }, { "date": "2026-07-10", "close": 24.2, "volume": 44556, "typical_volume": 59633.1, "trend": 23.071543, "fair_value": 21.447174, "relative_strength": -4.457961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.715825, "energy": 25.782022, "activity_lines": [ 24.430667, 24.604455, 23.896943, 23.466582 ] }, { "date": "2026-07-17", "close": 23.83, "volume": 27849, "typical_volume": 58176.5, "trend": 23.12069, "fair_value": 21.447999, "relative_strength": -4.259522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.566748, "energy": 21.043546, "activity_lines": [ 24.176667, 24.461273, 23.962892, 23.515515 ] }, { "date": "2026-07-24", "close": 23.45, "volume": 26921, "typical_volume": 50640.4, "trend": 23.15519, "fair_value": 21.44411, "relative_strength": -5.033953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.081325, "energy": 19.159188, "activity_lines": [ 23.858667, 24.249091, 23.986794, 23.536761 ] }, { "date": "2026-07-31", "close": 23.82, "volume": 32792, "typical_volume": 50211.1, "trend": 23.201523, "fair_value": 21.449966, "relative_strength": -4.441361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.355162, "energy": 17.790706, "activity_lines": [ 23.801333, 24.115818, 24.038457, 23.579652 ] }, { "date": "2026-08-07", "close": 25.99, "volume": 44770, "typical_volume": 50709.25, "trend": 23.287023, "fair_value": 21.477897, "relative_strength": 0.758579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.769966, "energy": 30.708032, "activity_lines": [ 24.496, 24.403273, 24.284, 23.759553 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }