{ "ticker": { "uuid": "bc7a232b-f625-4cc9-ab77-117b25c30ebd", "symbol": "PGIL", "name": "Pearl Global Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 92.924, "architecture_energy": 77.365, "architecture_maturity": 34.0, "architecture_confidence": 74.335, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.72, "rotation_up": 81.02, "upward_expansion": 89.25, "deceleration": 50.66, "rotation_down": 11.82, "downward_expansion": 13.59 }, "activity_lines": [ 2172.253386, 2072.194582, 1900.313594, 1798.725949 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2464.100098, "trend_reference": 1688.071696, "distance_from_trend": 0.459713, "trend_direction": "Improving", "fair_value": 1139.07889, "distance_from_fair_value": 1.163239, "fair_value_direction": "Improving", "relative_strength": 56.766711, "relative_strength_direction": "Improving", "price_momentum": 0.350191, "excess_performance": 0.3939, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.459713, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079705, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.163239, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.574319, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.567667, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.436643, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.350191, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.061422, "read": "Demand-led" } ], "volume": { "latest": 3091083, "relative_activity": 7.035292, "balance": 5.061422, "dry_up": 2.495164, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.071828, "annualized_volatility": 0.466857, "from_high_reference": -0.029729, "from_low_reference": 1.110319 }, "levels": { "trend_reference": 1688.071696, "fair_value_reference": 1139.07889, "structural_low": 1342.790283, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.004529, "positive_rate": 0.517241, "directional_follow_through": 0.517241, "median_excess_return": 0.007976, "regime_survival": 0.724138, "best_return": 0.842316, "worst_return": -0.241538, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.0687, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.114095, "regime_survival": 0.416667, "best_return": 0.804071, "worst_return": -0.26839, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.038161, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.07097, "regime_survival": 0.375, "best_return": 1.641282, "worst_return": -0.213612, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.8405, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.715262, "regime_survival": 0.5, "best_return": 0.92238, "worst_return": 0.280169, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-20", "tenure": "Developing", "return": 0.207445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": 0.117046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": 0.378288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.296835, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.022636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.070598, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.066409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.245922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": -0.133238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.081924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.007226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-06-05", "tenure": "Established", "return": 0.109042, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.0997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.189812, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 345.480103, "volume": 1195902, "typical_volume": 405037.0, "trend": 239.796986, "fair_value": 169.663933, "relative_strength": 42.027832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.118145, "energy": 76.229434, "activity_lines": [ 332.136715, 315.175458, 287.80464, 266.377036 ] }, { "date": "2023-08-25", "close": 329.702881, "volume": 249424, "typical_volume": 415226.0, "trend": 244.971909, "fair_value": 171.320623, "relative_strength": 35.527233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.390382, "energy": 66.296807, "activity_lines": [ 334.229067, 320.260716, 294.168254, 272.177417 ] }, { "date": "2023-09-01", "close": 406.49353, "volume": 831970, "typical_volume": 455429.7, "trend": 252.819776, "fair_value": 173.483571, "relative_strength": 64.3003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.386423, "energy": 80.177989, "activity_lines": [ 359.840446, 338.185076, 307.209675, 282.598166 ] }, { "date": "2023-09-08", "close": 484.855194, "volume": 1548554, "typical_volume": 528221.8, "trend": 262.330577, "fair_value": 176.163904, "relative_strength": 89.298658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.315092, "energy": 94.140786, "activity_lines": [ 404.563603, 367.541462, 326.728918, 297.568193 ] }, { "date": "2023-09-15", "close": 468.322144, "volume": 291932, "typical_volume": 539062.3, "trend": 271.199351, "fair_value": 178.713999, "relative_strength": 77.079469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.023701, "energy": 91.185042, "activity_lines": [ 433.693197, 390.731753, 343.372438, 310.857972 ] }, { "date": "2023-09-22", "close": 462.705811, "volume": 367022, "typical_volume": 553444.5, "trend": 280.27492, "fair_value": 181.25491, "relative_strength": 76.826578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.634716, "energy": 88.804061, "activity_lines": [ 452.271544, 409.573121, 358.244753, 323.213227 ] }, { "date": "2023-09-29", "close": 490.544495, "volume": 439238, "typical_volume": 571891.3, "trend": 289.920331, "fair_value": 183.931788, "relative_strength": 84.513365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.601442, "energy": 90.189103, "activity_lines": [ 472.314405, 430.231963, 374.587396, 336.779006 ] }, { "date": "2023-10-06", "close": 517.799683, "volume": 244194, "typical_volume": 525313.4, "trend": 300.438357, "fair_value": 186.737278, "relative_strength": 90.906835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.882419, "energy": 87.783499, "activity_lines": [ 490.719554, 452.355212, 392.205965, 351.4809 ] }, { "date": "2023-10-13", "close": 586.411682, "volume": 461844, "typical_volume": 533494.4, "trend": 313.284923, "fair_value": 189.999312, "relative_strength": 110.018365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.541399, "energy": 81.265574, "activity_lines": [ 524.57496, 483.018137, 415.016977, 369.930792 ] }, { "date": "2023-10-20", "close": 682.813782, "volume": 758440, "typical_volume": 560696.8, "trend": 329.439008, "fair_value": 193.857613, "relative_strength": 139.62564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.642497, "energy": 90.371646, "activity_lines": [ 583.793966, 526.612449, 445.380236, 393.771364 ] }, { "date": "2023-10-27", "close": 614.931152, "volume": 88990, "typical_volume": 544711.5, "trend": 343.409299, "fair_value": 197.307737, "relative_strength": 115.444485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.501852, "energy": 69.27933, "activity_lines": [ 606.085986, 551.59758, 467.230098, 412.190212 ] }, { "date": "2023-11-03", "close": 606.810547, "volume": 109606, "typical_volume": 539114.2, "trend": 357.095345, "fair_value": 200.704601, "relative_strength": 105.215531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.873345, "energy": 67.474227, "activity_lines": [ 615.522782, 570.207128, 486.631484, 429.183841 ] }, { "date": "2023-11-10", "close": 612.402527, "volume": 185268, "typical_volume": 530764.9, "trend": 370.85533, "fair_value": 204.140775, "relative_strength": 99.913581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.047412, "energy": 65.990602, "activity_lines": [ 619.072502, 584.795078, 504.951803, 445.655272 ] }, { "date": "2023-11-17", "close": 623.27063, "volume": 57374, "typical_volume": 486402.4, "trend": 384.577199, "fair_value": 207.638933, "relative_strength": 95.26554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.776779, "energy": 63.087751, "activity_lines": [ 619.938066, 597.615247, 522.589255, 461.94013 ] }, { "date": "2023-11-24", "close": 607.962952, "volume": 65866, "typical_volume": 465592.1, "trend": 397.886117, "fair_value": 211.034446, "relative_strength": 85.601928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.471007, "energy": 55.368468, "activity_lines": [ 613.243807, 605.135557, 537.28207, 476.352114 ] }, { "date": "2023-12-01", "close": 609.558777, "volume": 268284, "typical_volume": 466034.3, "trend": 411.048036, "fair_value": 214.397402, "relative_strength": 78.044155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.21444, "energy": 51.971883, "activity_lines": [ 612.071546, 610.407094, 550.590353, 490.008414 ] }, { "date": "2023-12-08", "close": 599.32135, "volume": 73120, "typical_volume": 449868.1, "trend": 423.912574, "fair_value": 217.71703, "relative_strength": 65.96392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.683775, "energy": 45.279253, "activity_lines": [ 607.844967, 611.147226, 561.374696, 502.15508 ] }, { "date": "2023-12-15", "close": 637.005981, "volume": 97256, "typical_volume": 442774.2, "trend": 437.280349, "fair_value": 221.208472, "relative_strength": 68.922463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.178756, "energy": 46.90708, "activity_lines": [ 616.679211, 616.761348, 574.315736, 515.903042 ] }, { "date": "2023-12-22", "close": 642.284241, "volume": 85138, "typical_volume": 418902.3, "trend": 450.545104, "fair_value": 224.746857, "relative_strength": 67.536058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.886588, "energy": 49.598689, "activity_lines": [ 625.632646, 621.167767, 586.161162, 529.129099 ] }, { "date": "2023-12-29", "close": 637.742554, "volume": 58816, "typical_volume": 373911.9, "trend": 463.381422, "fair_value": 228.237447, "relative_strength": 60.248841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.74937, "energy": 47.966485, "activity_lines": [ 631.80461, 623.73256, 596.104203, 541.206354 ] }, { "date": "2024-01-05", "close": 683.479675, "volume": 106537, "typical_volume": 319443.65, "trend": 477.391974, "fair_value": 232.040206, "relative_strength": 68.207328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.24867, "energy": 54.547771, "activity_lines": [ 651.236975, 635.432669, 608.976457, 555.406241 ] }, { "date": "2024-01-12", "close": 626.817627, "volume": 87121, "typical_volume": 311328.5, "trend": 489.354327, "fair_value": 235.477939, "relative_strength": 50.191167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.36689, "energy": 46.964114, "activity_lines": [ 646.853931, 635.584252, 614.842805, 565.046606 ] }, { "date": "2024-01-19", "close": 601.383545, "volume": 51115, "typical_volume": 272285.75, "trend": 501.012503, "fair_value": 238.771918, "relative_strength": 43.391267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.088853, "energy": 39.739661, "activity_lines": [ 632.159774, 630.747691, 616.872027, 572.274297 ] }, { "date": "2024-01-26", "close": 537.847473, "volume": 118424, "typical_volume": 200779.25, "trend": 508.572402, "fair_value": 241.671871, "relative_strength": 27.924544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.501214, "energy": 14.239991, "activity_lines": [ 598.661755, 614.559462, 611.922146, 574.650747 ] }, { "date": "2024-02-02", "close": 592.88916, "volume": 146946, "typical_volume": 193529.95, "trend": 518.825549, "fair_value": 244.944693, "relative_strength": 35.460168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.021902, "energy": 18.501545, "activity_lines": [ 590.473417, 609.93196, 611.961987, 580.090538 ] }, { "date": "2024-02-09", "close": 553.657837, "volume": 88937, "typical_volume": 179625.7, "trend": 527.804812, "fair_value": 247.958951, "relative_strength": 25.198585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.015651, "energy": 17.853942, "activity_lines": [ 572.198197, 598.44556, 607.672335, 582.337782 ] }, { "date": "2024-02-16", "close": 615.033447, "volume": 109624, "typical_volume": 163145.0, "trend": 538.354759, "fair_value": 251.403705, "relative_strength": 35.316236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.948421, "energy": 16.512105, "activity_lines": [ 583.036304, 599.134742, 608.794874, 587.965436 ] }, { "date": "2024-02-23", "close": 650.729675, "volume": 201097, "typical_volume": 160990.15, "trend": 550.000352, "fair_value": 255.073061, "relative_strength": 39.665849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.009727, "energy": 19.487139, "activity_lines": [ 606.558764, 606.028473, 612.72425, 595.215431 ] }, { "date": "2024-03-01", "close": 650.48407, "volume": 127906, "typical_volume": 144293.25, "trend": 560.562588, "fair_value": 258.736625, "relative_strength": 36.610375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.391894, "energy": 25.86176, "activity_lines": [ 626.709615, 612.628027, 615.997235, 601.698251 ] }, { "date": "2024-03-08", "close": 644.690247, "volume": 71624, "typical_volume": 109952.45, "trend": 570.781092, "fair_value": 262.333521, "relative_strength": 32.425302, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.623172, "energy": 31.802709, "activity_lines": [ 637.420085, 618.025071, 618.41332, 607.125842 ] }, { "date": "2024-03-15", "close": 596.375305, "volume": 128275, "typical_volume": 111916.7, "trend": 579.144266, "fair_value": 265.629443, "relative_strength": 23.435688, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.09291, "energy": 22.814831, "activity_lines": [ 628.572168, 614.511258, 616.409523, 608.777082 ] }, { "date": "2024-03-22", "close": 554.541687, "volume": 132684, "typical_volume": 113070.6, "trend": 586.638893, "fair_value": 268.6569, "relative_strength": 13.06771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.919934, "energy": 3.174912, "activity_lines": [ 602.931881, 604.975049, 610.509933, 607.189819 ] }, { "date": "2024-03-29", "close": 537.307373, "volume": 139360, "typical_volume": 110775.2, "trend": 590.999354, "fair_value": 271.592562, "relative_strength": 7.236533, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.48333, "energy": 22.158013, "activity_lines": [ 575.579606, 593.619436, 603.21788, 604.00714 ] }, { "date": "2024-04-05", "close": 577.078857, "volume": 66713, "typical_volume": 111242.15, "trend": 594.073476, "fair_value": 274.71206, "relative_strength": 12.818442, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.847356, "energy": 22.914988, "activity_lines": [ 569.04598, 590.660023, 600.071182, 603.109043 ] }, { "date": "2024-04-12", "close": 587.340759, "volume": 54549, "typical_volume": 110676.3, "trend": 598.040763, "fair_value": 277.923252, "relative_strength": 13.3672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.823952, "energy": 29.278543, "activity_lines": [ 570.826668, 588.853113, 598.121769, 602.674674 ] }, { "date": "2024-04-19", "close": 555.130798, "volume": 47737, "typical_volume": 99648.95, "trend": 601.121596, "fair_value": 280.948308, "relative_strength": 7.775396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.897589, "energy": 46.051832, "activity_lines": [ 565.694002, 581.290726, 593.202942, 599.90629 ] }, { "date": "2024-04-26", "close": 584.247498, "volume": 89503, "typical_volume": 100468.1, "trend": 604.24503, "fair_value": 284.157449, "relative_strength": 10.719215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.667102, "energy": 23.451192, "activity_lines": [ 573.016536, 578.995503, 591.316315, 598.817638 ] }, { "date": "2024-05-03", "close": 573.101563, "volume": 60780, "typical_volume": 98644.3, "trend": 606.088426, "fair_value": 287.300565, "relative_strength": 7.14483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.922416, "energy": 22.715033, "activity_lines": [ 574.643372, 575.233492, 588.439951, 596.808382 ] }, { "date": "2024-05-10", "close": 596.424316, "volume": 77573, "typical_volume": 98266.05, "trend": 606.42218, "fair_value": 290.58264, "relative_strength": 12.235933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.778033, "energy": 16.177697, "activity_lines": [ 581.658179, 577.123401, 588.089108, 596.184891 ] }, { "date": "2024-05-17", "close": 614.149658, "volume": 63714, "typical_volume": 98510.95, "trend": 604.133376, "fair_value": 293.841542, "relative_strength": 12.170875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.137234, "energy": 11.911899, "activity_lines": [ 593.291736, 583.219004, 589.644773, 596.683438 ] }, { "date": "2024-05-24", "close": 631.433044, "volume": 89232, "typical_volume": 97645.7, "trend": 604.683439, "fair_value": 297.273909, "relative_strength": 11.601948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.592755, "energy": 14.654158, "activity_lines": [ 608.899162, 593.012325, 592.958822, 598.444707 ] }, { "date": "2024-05-31", "close": 627.161316, "volume": 81091, "typical_volume": 97344.2, "trend": 605.361798, "fair_value": 300.630231, "relative_strength": 11.706675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.251464, "energy": 20.611847, "activity_lines": [ 617.995862, 601.391554, 596.113881, 599.894893 ] }, { "date": "2024-06-07", "close": 635.459351, "volume": 135006, "typical_volume": 101538.75, "trend": 606.130359, "fair_value": 304.060988, "relative_strength": 8.397376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.730276, "energy": 26.87229, "activity_lines": [ 626.997652, 609.95916, 600.057592, 601.83667 ] }, { "date": "2024-06-14", "close": 621.612976, "volume": 90931, "typical_volume": 100164.1, "trend": 606.075104, "fair_value": 307.353571, "relative_strength": 4.266187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.905832, "energy": 27.940951, "activity_lines": [ 627.226799, 614.224662, 602.520335, 602.835549 ] }, { "date": "2024-06-21", "close": 627.06311, "volume": 459148, "typical_volume": 115774.2, "trend": 606.711776, "fair_value": 310.722973, "relative_strength": 3.982489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.902172, "energy": 25.953328, "activity_lines": [ 627.593412, 618.671386, 605.103256, 604.189614 ] }, { "date": "2024-06-28", "close": 726.884583, "volume": 3178088, "typical_volume": 270231.75, "trend": 610.622636, "fair_value": 314.743857, "relative_strength": 16.747115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.700729, "energy": 59.502566, "activity_lines": [ 660.372953, 640.545244, 617.03025, 611.942698 ] }, { "date": "2024-07-05", "close": 737.293884, "volume": 3059604, "typical_volume": 417730.75, "trend": 615.22172, "fair_value": 318.793653, "relative_strength": 15.560958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.083974, "energy": 68.831677, "activity_lines": [ 690.258826, 661.188906, 629.123717, 620.115037 ] }, { "date": "2024-07-12", "close": 719.863098, "volume": 429215, "typical_volume": 429136.65, "trend": 617.983624, "fair_value": 322.577139, "relative_strength": 10.801585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.890714, "energy": 70.129842, "activity_lines": [ 706.992265, 675.880673, 638.974916, 626.866093 ] }, { "date": "2024-07-19", "close": 803.186829, "volume": 2481436, "typical_volume": 546813.15, "trend": 623.347044, "fair_value": 326.781458, "relative_strength": 21.923626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.155929, "energy": 81.057326, "activity_lines": [ 745.873364, 703.053818, 656.432502, 638.814687 ] }, { "date": "2024-07-26", "close": 955.93866, "volume": 1940335, "typical_volume": 640248.7, "trend": 633.953581, "fair_value": 331.804807, "relative_strength": 40.997648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.992709, "energy": 91.023504, "activity_lines": [ 823.566817, 754.240704, 687.710726, 660.272211 ] }, { "date": "2024-08-02", "close": 968.704773, "volume": 1632055, "typical_volume": 715437.7, "trend": 643.461084, "fair_value": 336.768223, "relative_strength": 41.357435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.154966, "energy": 93.828956, "activity_lines": [ 883.590605, 801.534356, 718.722634, 681.869062 ] }, { "date": "2024-08-09", "close": 956.822449, "volume": 1205583, "typical_volume": 769082.65, "trend": 654.461245, "fair_value": 341.807031, "relative_strength": 39.514481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.063492, "energy": 90.222124, "activity_lines": [ 923.532272, 840.535373, 746.829896, 702.085924 ] }, { "date": "2024-08-16", "close": 959.228333, "volume": 646188, "typical_volume": 794424.05, "trend": 666.389404, "fair_value": 346.994441, "relative_strength": 36.893087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.203013, "energy": 87.330633, "activity_lines": [ 949.640662, 873.979984, 773.250666, 721.748317 ] }, { "date": "2024-08-23", "close": 1026.054077, "volume": 914880, "typical_volume": 836832.4, "trend": 682.662958, "fair_value": 352.650296, "relative_strength": 42.442669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.173808, "energy": 81.862864, "activity_lines": [ 982.066618, 913.688022, 804.026645, 744.952489 ] }, { "date": "2024-08-30", "close": 1009.310974, "volume": 565735, "typical_volume": 862391.7, "trend": 696.543685, "fair_value": 358.17502, "relative_strength": 36.105596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.127082, "energy": 64.714951, "activity_lines": [ 994.053723, 942.998384, 831.070066, 766.026555 ] }, { "date": "2024-09-06", "close": 932.075745, "volume": 383396, "typical_volume": 879174.65, "trend": 709.157615, "fair_value": 363.198017, "relative_strength": 26.551132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.997828, "energy": 57.83609, "activity_lines": [ 976.737598, 951.316017, 848.748369, 781.222172 ] }, { "date": "2024-09-13", "close": 944.105347, "volume": 238281, "typical_volume": 886613.55, "trend": 720.126679, "fair_value": 368.270557, "relative_strength": 24.500518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.85224, "energy": 51.543343, "activity_lines": [ 965.873275, 958.090101, 865.777373, 796.38009 ] }, { "date": "2024-09-20", "close": 890.242065, "volume": 354707, "typical_volume": 901309.9, "trend": 728.110425, "fair_value": 373.080379, "relative_strength": 14.609301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.709074, "energy": 36.202374, "activity_lines": [ 937.902332, 951.310653, 875.962931, 807.355276 ] }, { "date": "2024-09-27", "close": 851.15802, "volume": 233817, "typical_volume": 909122.1, "trend": 734.799556, "fair_value": 377.621132, "relative_strength": 7.436739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.46146, "energy": 24.163434, "activity_lines": [ 901.502458, 934.327216, 880.916006, 815.293831 ] }, { "date": "2024-10-04", "close": 907.574585, "volume": 499798, "typical_volume": 930926.3, "trend": 743.562368, "fair_value": 382.532117, "relative_strength": 19.137991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.948181, "energy": 22.871557, "activity_lines": [ 895.567843, 926.729133, 890.02907, 826.440607 ] }, { "date": "2024-10-11", "close": 959.031921, "volume": 608381, "typical_volume": 956883.75, "trend": 755.650922, "fair_value": 387.742222, "relative_strength": 25.455444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.631281, "energy": 22.35087, "activity_lines": [ 913.568099, 929.366275, 902.645571, 840.341868 ] }, { "date": "2024-10-18", "close": 971.847229, "volume": 580400, "typical_volume": 981849.2, "trend": 769.561106, "fair_value": 393.107847, "relative_strength": 27.362618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.575233, "energy": 28.845829, "activity_lines": [ 934.043046, 934.509344, 914.922583, 854.290017 ] }, { "date": "2024-10-25", "close": 876.052002, "volume": 231879, "typical_volume": 986692.85, "trend": 780.852594, "fair_value": 397.828967, "relative_strength": 17.714128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.707205, "energy": 25.933654, "activity_lines": [ 920.736792, 921.961921, 916.434878, 861.160397 ] }, { "date": "2024-11-01", "close": 950.783081, "volume": 100422, "typical_volume": 987167.4, "trend": 793.309401, "fair_value": 403.015121, "relative_strength": 26.508201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.967568, "energy": 33.098515, "activity_lines": [ 933.286902, 924.514263, 923.91874, 872.123655 ] }, { "date": "2024-11-08", "close": 1017.658081, "volume": 458098, "typical_volume": 987114.9, "trend": 807.653312, "fair_value": 408.656929, "relative_strength": 35.388101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.244971, "energy": 40.309067, "activity_lines": [ 961.487008, 940.59426, 936.204172, 886.597763 ] }, { "date": "2024-11-15", "close": 983.631287, "volume": 311731, "typical_volume": 843797.05, "trend": 821.936662, "fair_value": 413.838361, "relative_strength": 33.442048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.390924, "energy": 36.358501, "activity_lines": [ 971.005949, 950.335802, 943.388982, 897.951181 ] }, { "date": "2024-11-22", "close": 1133.780884, "volume": 1148690, "typical_volume": 748251.35, "trend": 840.254441, "fair_value": 419.912837, "relative_strength": 49.864474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.86682, "energy": 69.829066, "activity_lines": [ 1028.934798, 986.439897, 963.65115, 918.070163 ] }, { "date": "2024-11-29", "close": 1193.650146, "volume": 560162, "typical_volume": 754798.7, "trend": 860.939394, "fair_value": 426.429696, "relative_strength": 54.493961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.748397, "energy": 82.350851, "activity_lines": [ 1096.024491, 1029.980666, 987.727119, 940.869886 ] }, { "date": "2024-12-06", "close": 1226.244019, "volume": 376420, "typical_volume": 649547.9, "trend": 881.933384, "fair_value": 433.19662, "relative_strength": 53.253436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.060511, "energy": 86.930568, "activity_lines": [ 1152.805599, 1073.931084, 1012.651137, 964.437926 ] }, { "date": "2024-12-13", "close": 1273.286011, "volume": 470371, "typical_volume": 576049.7, "trend": 903.904596, "fair_value": 440.368294, "relative_strength": 56.534672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.581438, "energy": 90.307318, "activity_lines": [ 1206.903308, 1119.614845, 1040.040788, 989.686483 ] }, { "date": "2024-12-20", "close": 1293.25647, "volume": 349262, "typical_volume": 511910.05, "trend": 925.965377, "fair_value": 447.695856, "relative_strength": 64.564503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.53478, "energy": 90.818458, "activity_lines": [ 1250.615975, 1162.2803, 1067.821208, 1014.805958 ] }, { "date": "2024-12-27", "close": 1389.115479, "volume": 730029, "typical_volume": 488132.35, "trend": 951.363849, "fair_value": 455.546601, "relative_strength": 72.204366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.207025, "energy": 92.205839, "activity_lines": [ 1305.639966, 1216.297856, 1103.185574, 1044.68661 ] }, { "date": "2025-01-03", "close": 1497.646973, "volume": 541673, "typical_volume": 482906.6, "trend": 980.103436, "fair_value": 463.9644, "relative_strength": 81.002687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.329971, "energy": 93.354256, "activity_lines": [ 1379.818815, 1282.461716, 1146.827735, 1079.930683 ] }, { "date": "2025-01-10", "close": 1550.162231, "volume": 652245, "typical_volume": 469774.85, "trend": 1011.055078, "fair_value": 472.344152, "relative_strength": 87.996862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.494981, "energy": 93.706196, "activity_lines": [ 1451.236296, 1346.872077, 1192.90745, 1116.708669 ] }, { "date": "2025-01-17", "close": 1654.749023, "volume": 859760, "typical_volume": 484476.1, "trend": 1045.311275, "fair_value": 481.402619, "relative_strength": 97.949362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.712757, "energy": 93.348254, "activity_lines": [ 1535.921492, 1419.400416, 1246.452059, 1158.237311 ] }, { "date": "2025-01-24", "close": 1285.909302, "volume": 1041646, "typical_volume": 517388.6, "trend": 1063.945433, "fair_value": 488.02125, "relative_strength": 52.090467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.684879, "energy": 63.384284, "activity_lines": [ 1472.229248, 1413.283516, 1261.795561, 1173.759764 ] }, { "date": "2025-01-31", "close": 1394.490112, "volume": 431120, "typical_volume": 527030.55, "trend": 1085.851974, "fair_value": 495.327022, "relative_strength": 59.319217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.736111, "energy": 53.775369, "activity_lines": [ 1445.220418, 1421.412618, 1285.795171, 1195.085227 ] }, { "date": "2025-02-07", "close": 1432.508301, "volume": 584325, "typical_volume": 538511.45, "trend": 1109.606814, "fair_value": 503.006518, "relative_strength": 60.373599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.541071, "energy": 41.694529, "activity_lines": [ 1430.526009, 1431.713949, 1311.270872, 1217.450152 ] }, { "date": "2025-02-14", "close": 1402.626343, "volume": 1243482, "typical_volume": 588994.7, "trend": 1129.588131, "fair_value": 510.590883, "relative_strength": 58.670041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.816067, "energy": 27.065364, "activity_lines": [ 1410.213525, 1432.239322, 1331.318451, 1236.354638 ] }, { "date": "2025-02-21", "close": 1417.665894, "volume": 710632, "typical_volume": 599536.4, "trend": 1144.979039, "fair_value": 518.552478, "relative_strength": 58.705444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.153341, "energy": 29.318027, "activity_lines": [ 1404.749951, 1432.292208, 1350.172329, 1254.9403 ] }, { "date": "2025-02-28", "close": 1323.533081, "volume": 857133, "typical_volume": 611974.0, "trend": 1156.806649, "fair_value": 525.848588, "relative_strength": 50.396297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.859818, "energy": 23.956333, "activity_lines": [ 1383.714315, 1412.604947, 1357.632171, 1266.459915 ] }, { "date": "2025-03-07", "close": 1470.871582, "volume": 609396, "typical_volume": 613423.8, "trend": 1173.94162, "fair_value": 534.062057, "relative_strength": 61.120399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.69704, "energy": 26.520809, "activity_lines": [ 1409.28326, 1419.156021, 1377.388532, 1286.722169 ] }, { "date": "2025-03-14", "close": 1346.955322, "volume": 640010, "typical_volume": 633830.35, "trend": 1186.865853, "fair_value": 541.402549, "relative_strength": 46.272205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.660533, "energy": 19.532289, "activity_lines": [ 1388.454687, 1401.690392, 1382.967037, 1297.884343 ] }, { "date": "2025-03-21", "close": 1269.735596, "volume": 478736, "typical_volume": 652746.05, "trend": 1194.98857, "fair_value": 548.272147, "relative_strength": 30.470883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.971893, "energy": 10.073766, "activity_lines": [ 1347.589738, 1372.92466, 1378.948886, 1303.230778 ] }, { "date": "2025-03-28", "close": 1300.061279, "volume": 562334, "typical_volume": 657957.85, "trend": 1204.680247, "fair_value": 555.259457, "relative_strength": 30.744504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.249226, "energy": 9.884977, "activity_lines": [ 1325.692733, 1354.771356, 1376.300074, 1310.009663 ] }, { "date": "2025-04-04", "close": 1044.585693, "volume": 1018062, "typical_volume": 693274.4, "trend": 1208.430579, "fair_value": 560.595543, "relative_strength": 6.900866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.454895, "energy": 19.873521, "activity_lines": [ 1226.477506, 1296.616812, 1347.975477, 1299.680982 ] }, { "date": "2025-04-11", "close": 996.853394, "volume": 796810, "typical_volume": 675680.4, "trend": 1210.188847, "fair_value": 565.553037, "relative_strength": 1.550226, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.034991, "energy": 45.248169, "activity_lines": [ 1129.948006, 1234.171371, 1314.814687, 1286.030841 ] }, { "date": "2025-04-18", "close": 1126.243164, "volume": 330718, "typical_volume": 664208.2, "trend": 1218.05555, "fair_value": 571.362551, "relative_strength": 8.732697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.909074, "energy": 46.087163, "activity_lines": [ 1108.149642, 1202.481101, 1294.628768, 1280.614991 ] }, { "date": "2025-04-25", "close": 969.338379, "volume": 969491, "typical_volume": 693861.75, "trend": 1221.994895, "fair_value": 576.214174, "relative_strength": -7.729148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.684113, "energy": 62.007491, "activity_lines": [ 1048.763827, 1147.831146, 1259.820522, 1264.568721 ] }, { "date": "2025-05-02", "close": 929.59436, "volume": 275650, "typical_volume": 684125.7, "trend": 1222.728888, "fair_value": 580.88967, "relative_strength": -13.114347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.94358, "energy": 64.53874, "activity_lines": [ 996.156486, 1093.832968, 1222.450491, 1245.704171 ] }, { "date": "2025-05-09", "close": 1048.037231, "volume": 898321, "typical_volume": 711578.65, "trend": 1225.695732, "fair_value": 586.430628, "relative_strength": -1.378912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.495537, "energy": 50.889709, "activity_lines": [ 1007.727897, 1070.243885, 1197.997361, 1234.433741 ] }, { "date": "2025-05-16", "close": 1151.736572, "volume": 335853, "typical_volume": 691869.85, "trend": 1231.692043, "fair_value": 592.562052, "relative_strength": 3.158489, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.387038, "energy": 47.9246, "activity_lines": [ 1053.635652, 1070.518244, 1184.588069, 1229.662183 ] }, { "date": "2025-05-23", "close": 1290.889526, "volume": 979024, "typical_volume": 713737.4, "trend": 1245.519961, "fair_value": 599.613654, "relative_strength": 15.184428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.086633, "energy": 19.633796, "activity_lines": [ 1135.602181, 1101.895594, 1185.561815, 1233.481375 ] }, { "date": "2025-05-30", "close": 1443.076782, "volume": 749254, "typical_volume": 718587.85, "trend": 1261.929751, "fair_value": 607.579951, "relative_strength": 27.638392, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.744976, "energy": 17.144781, "activity_lines": [ 1257.32137, 1161.962733, 1202.014145, 1246.226976 ] }, { "date": "2025-06-06", "close": 1382.02356, "volume": 341762, "typical_volume": 692687.95, "trend": 1274.075267, "fair_value": 615.186606, "relative_strength": 19.595325, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.84252, "energy": 27.79306, "activity_lines": [ 1327.106925, 1207.777628, 1213.161813, 1253.974964 ] }, { "date": "2025-06-13", "close": 1334.251221, "volume": 351254, "typical_volume": 658168.35, "trend": 1285.762598, "fair_value": 622.647418, "relative_strength": 15.469315, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.984194, "energy": 32.442093, "activity_lines": [ 1350.806421, 1243.41642, 1221.058427, 1257.857284 ] }, { "date": "2025-06-20", "close": 1475.883057, "volume": 679450, "typical_volume": 670584.85, "trend": 1297.166003, "fair_value": 630.904525, "relative_strength": 24.085491, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.332886, "energy": 48.141518, "activity_lines": [ 1402.635596, 1299.539808, 1242.213588, 1270.12312 ] }, { "date": "2025-06-27", "close": 1471.323853, "volume": 365605, "typical_volume": 659648.85, "trend": 1306.421794, "fair_value": 639.110756, "relative_strength": 19.847653, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.048334, "energy": 53.481602, "activity_lines": [ 1431.335271, 1346.124621, 1262.546953, 1281.35911 ] }, { "date": "2025-07-04", "close": 1571.031006, "volume": 483888, "typical_volume": 621669.15, "trend": 1317.914693, "fair_value": 647.966656, "relative_strength": 27.25368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.496671, "energy": 61.971027, "activity_lines": [ 1481.241708, 1404.563812, 1292.191402, 1298.430672 ] }, { "date": "2025-07-11", "close": 1496.696655, "volume": 327567, "typical_volume": 602515.9, "trend": 1325.361715, "fair_value": 656.370752, "relative_strength": 21.283091, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.161857, "energy": 60.303013, "activity_lines": [ 1497.839746, 1438.547801, 1313.954461, 1309.964992 ] }, { "date": "2025-07-18", "close": 1551.109375, "volume": 351211, "typical_volume": 577219.8, "trend": 1333.956812, "fair_value": 665.152005, "relative_strength": 25.164513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.539569, "energy": 60.919681, "activity_lines": [ 1524.930485, 1472.11406, 1340.523348, 1324.529358 ] }, { "date": "2025-07-25", "close": 1510.968872, "volume": 454181, "typical_volume": 569459.05, "trend": 1338.018591, "fair_value": 673.641491, "relative_strength": 21.518468, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.480734, "energy": 55.205002, "activity_lines": [ 1524.183846, 1489.235281, 1362.185633, 1335.94949 ] }, { "date": "2025-08-01", "close": 1382.221802, "volume": 1040091, "typical_volume": 589463.1, "trend": 1334.171086, "fair_value": 681.232647, "relative_strength": 11.660917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.40986, "energy": 36.815391, "activity_lines": [ 1478.182463, 1476.416446, 1371.395353, 1338.801311 ] }, { "date": "2025-08-08", "close": 1320.771973, "volume": 678993, "typical_volume": 599475.95, "trend": 1326.524744, "fair_value": 688.403975, "relative_strength": 6.971513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 34.395282, "energy": 19.953789, "activity_lines": [ 1417.63794, 1450.764329, 1374.584772, 1337.936852 ] }, { "date": "2025-08-15", "close": 1245.64502, "volume": 293312, "typical_volume": 586024.85, "trend": 1312.887944, "fair_value": 694.64655, "relative_strength": -0.643854, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 11.061002, "energy": 18.567749, "activity_lines": [ 1348.735034, 1413.676489, 1370.376213, 1332.718805 ] }, { "date": "2025-08-22", "close": 1342.874146, "volume": 371942, "typical_volume": 553718.85, "trend": 1314.786772, "fair_value": 701.506138, "relative_strength": 5.577908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.231968, "energy": 24.761756, "activity_lines": [ 1328.978614, 1396.746283, 1375.686696, 1334.653399 ] }, { "date": "2025-08-29", "close": 1222.551636, "volume": 474921, "typical_volume": 537624.4, "trend": 1309.055489, "fair_value": 707.591379, "relative_strength": -2.506383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.310482, "energy": 29.813463, "activity_lines": [ 1282.997038, 1357.782475, 1368.117471, 1328.702745 ] }, { "date": "2025-09-05", "close": 1193.214478, "volume": 541067, "typical_volume": 548141.85, "trend": 1301.079028, "fair_value": 713.591473, "relative_strength": -6.430003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.609911, "energy": 33.358689, "activity_lines": [ 1246.464226, 1318.090665, 1356.679478, 1321.229131 ] }, { "date": "2025-09-12", "close": 1325.727661, "volume": 990389, "typical_volume": 549186.75, "trend": 1298.515739, "fair_value": 720.503519, "relative_strength": 1.826437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.38748, "energy": 24.087975, "activity_lines": [ 1266.702962, 1307.548695, 1357.542877, 1322.819365 ] }, { "date": "2025-09-19", "close": 1370.724731, "volume": 436641, "typical_volume": 557236.3, "trend": 1296.951034, "fair_value": 727.848694, "relative_strength": 3.643249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.911676, "energy": 13.805194, "activity_lines": [ 1301.610343, 1309.648071, 1360.994619, 1327.47801 ] }, { "date": "2025-09-26", "close": 1269.134521, "volume": 166044, "typical_volume": 520622.45, "trend": 1295.137748, "fair_value": 734.600433, "relative_strength": -2.104913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.835774, "energy": 11.993484, "activity_lines": [ 1294.315674, 1295.566899, 1352.670482, 1325.683396 ] }, { "date": "2025-10-03", "close": 1237.121216, "volume": 204541, "typical_volume": 514056.85, "trend": 1287.346069, "fair_value": 741.123936, "relative_strength": -5.95387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.841764, "energy": 7.792358, "activity_lines": [ 1281.265877, 1280.791941, 1340.244614, 1321.940394 ] }, { "date": "2025-10-10", "close": 1290.443726, "volume": 159558, "typical_volume": 473083.55, "trend": 1285.46235, "fair_value": 748.051455, "relative_strength": -3.859165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.010285, "energy": 5.106487, "activity_lines": [ 1285.018945, 1280.691033, 1332.490488, 1322.140243 ] }, { "date": "2025-10-17", "close": 1336.332886, "volume": 244463, "typical_volume": 447844.0, "trend": 1287.682259, "fair_value": 755.282435, "relative_strength": -2.538765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.539049, "energy": 13.486786, "activity_lines": [ 1297.58645, 1290.602302, 1329.10888, 1325.422213 ] }, { "date": "2025-10-24", "close": 1392.232056, "volume": 364636, "typical_volume": 448987.7, "trend": 1290.754618, "fair_value": 762.922055, "relative_strength": 0.558909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.714826, "energy": 13.302025, "activity_lines": [ 1328.079997, 1310.39413, 1331.559308, 1332.167361 ] }, { "date": "2025-10-31", "close": 1304.418457, "volume": 390762, "typical_volume": 450963.1, "trend": 1299.415711, "fair_value": 769.981387, "relative_strength": -5.906974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.035745, "energy": 11.431847, "activity_lines": [ 1327.868522, 1311.55463, 1325.597923, 1333.048899 ] }, { "date": "2025-11-07", "close": 1351.992432, "volume": 443241, "typical_volume": 439152.65, "trend": 1311.253678, "fair_value": 777.3469, "relative_strength": -1.977137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.649269, "energy": 16.249465, "activity_lines": [ 1341.162777, 1322.064138, 1324.309454, 1336.440946 ] }, { "date": "2025-11-14", "close": 1673.116699, "volume": 7852574, "typical_volume": 813501.1, "trend": 1329.482796, "fair_value": 786.84698, "relative_strength": 18.39097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.845311, "energy": 54.6551, "activity_lines": [ 1453.840373, 1388.606408, 1354.194204, 1359.786947 ] }, { "date": "2025-11-21", "close": 1732.696777, "volume": 1464722, "typical_volume": 862542.8, "trend": 1354.928076, "fair_value": 796.601802, "relative_strength": 21.050517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.47573, "energy": 74.21125, "activity_lines": [ 1560.866463, 1457.255924, 1388.792329, 1385.800752 ] }, { "date": "2025-11-28", "close": 1679.681396, "volume": 490256, "typical_volume": 870677.25, "trend": 1379.930977, "fair_value": 805.907881, "relative_strength": 16.147622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.224279, "energy": 77.333021, "activity_lines": [ 1623.7965, 1508.866841, 1417.571533, 1406.75258 ] }, { "date": "2025-12-05", "close": 1587.27771, "volume": 298581, "typical_volume": 868045.75, "trend": 1397.90566, "fair_value": 814.723321, "relative_strength": 9.410724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.315782, "energy": 74.934989, "activity_lines": [ 1636.76202, 1538.059695, 1436.679029, 1420.129788 ] }, { "date": "2025-12-12", "close": 1581.608032, "volume": 331608, "typical_volume": 861917.1, "trend": 1412.234709, "fair_value": 823.540147, "relative_strength": 9.250596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.590157, "energy": 70.485444, "activity_lines": [ 1628.980363, 1560.437276, 1455.074327, 1431.981554 ] }, { "date": "2025-12-19", "close": 1645.76355, "volume": 1170928, "typical_volume": 868458.95, "trend": 1424.063843, "fair_value": 832.92345, "relative_strength": 13.698374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.525706, "energy": 54.935957, "activity_lines": [ 1627.276172, 1588.2161, 1479.243297, 1447.047931 ] }, { "date": "2025-12-26", "close": 1582.702148, "volume": 241486, "typical_volume": 846583.6, "trend": 1428.718022, "fair_value": 841.812477, "relative_strength": 8.931341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.939379, "energy": 38.335961, "activity_lines": [ 1606.375057, 1598.068854, 1496.151458, 1457.28266 ] }, { "date": "2026-01-02", "close": 1644.868286, "volume": 240748, "typical_volume": 843955.4, "trend": 1437.479513, "fair_value": 851.148627, "relative_strength": 11.975869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.918674, "energy": 38.635854, "activity_lines": [ 1616.19563, 1614.745101, 1517.732917, 1471.227839 ] }, { "date": "2026-01-09", "close": 1501.836426, "volume": 658182, "typical_volume": 858267.4, "trend": 1443.065686, "fair_value": 859.551495, "relative_strength": 5.085678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.798594, "energy": 26.081377, "activity_lines": [ 1580.65979, 1600.82217, 1523.791231, 1475.379898 ] }, { "date": "2026-01-16", "close": 1458.170776, "volume": 488957, "typical_volume": 858969.2, "trend": 1442.475277, "fair_value": 867.697155, "relative_strength": 2.502408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.82798, "energy": 17.761279, "activity_lines": [ 1536.264819, 1575.370612, 1524.933949, 1476.354419 ] }, { "date": "2026-01-23", "close": 1382.178833, "volume": 273471, "typical_volume": 845589.4, "trend": 1439.503776, "fair_value": 875.438973, "relative_strength": -0.317352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.334305, "energy": 14.985633, "activity_lines": [ 1474.768351, 1534.171822, 1517.717343, 1472.464326 ] }, { "date": "2026-01-30", "close": 1549.182129, "volume": 441540, "typical_volume": 818146.95, "trend": 1438.77548, "fair_value": 884.273105, "relative_strength": 10.455202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.343594, "energy": 20.810148, "activity_lines": [ 1486.511963, 1528.627046, 1525.505982, 1479.540349 ] }, { "date": "2026-02-06", "close": 1825.001221, "volume": 1473200, "typical_volume": 869974.9, "trend": 1449.718966, "fair_value": 894.692785, "relative_strength": 27.777939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.194785, "energy": 29.403125, "activity_lines": [ 1592.42994, 1576.567827, 1558.499037, 1504.458139 ] }, { "date": "2026-02-13", "close": 1577.629395, "volume": 1247442, "typical_volume": 924044.8, "trend": 1450.602966, "fair_value": 903.509262, "relative_strength": 11.39394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.456644, "energy": 26.961673, "activity_lines": [ 1603.881779, 1576.889733, 1565.76965, 1512.710425 ] }, { "date": "2026-02-20", "close": 1541.722168, "volume": 396614, "typical_volume": 933648.45, "trend": 1451.628076, "fair_value": 912.171336, "relative_strength": 8.503476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.889279, "energy": 35.908891, "activity_lines": [ 1598.311678, 1570.858476, 1568.151503, 1518.589083 ] }, { "date": "2026-02-27", "close": 1530.582031, "volume": 402302, "typical_volume": 945785.65, "trend": 1456.573417, "fair_value": 920.69313, "relative_strength": 9.362463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.145835, "energy": 28.906114, "activity_lines": [ 1583.458106, 1563.526938, 1568.02191, 1523.682886 ] }, { "date": "2026-03-06", "close": 1501.836426, "volume": 265180, "typical_volume": 946821.5, "trend": 1462.608899, "fair_value": 929.023755, "relative_strength": 10.649812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.330001, "energy": 9.313177, "activity_lines": [ 1549.129118, 1553.063135, 1564.011125, 1526.60308 ] }, { "date": "2026-03-13", "close": 1454.092773, "volume": 215734, "typical_volume": 939376.4, "trend": 1469.557157, "fair_value": 937.056307, "relative_strength": 13.040472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.094949, "energy": 10.775928, "activity_lines": [ 1502.04196, 1535.388954, 1554.665213, 1526.053653 ] }, { "date": "2026-03-20", "close": 1481.545288, "volume": 243398, "typical_volume": 932008.2, "trend": 1474.179529, "fair_value": 945.282935, "relative_strength": 14.970268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.175232, "energy": 12.705962, "activity_lines": [ 1488.832869, 1526.174785, 1547.639252, 1526.827081 ] }, { "date": "2026-03-27", "close": 1384.665405, "volume": 198805, "typical_volume": 919786.4, "trend": 1479.583321, "fair_value": 952.903724, "relative_strength": 8.638396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.582934, "energy": 27.549323, "activity_lines": [ 1449.736092, 1499.715021, 1530.543174, 1521.051976 ] }, { "date": "2026-04-03", "close": 1478.163452, "volume": 114839, "typical_volume": 532899.65, "trend": 1489.08162, "fair_value": 961.121251, "relative_strength": 15.741851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.620149, "energy": 24.815501, "activity_lines": [ 1452.275781, 1491.591364, 1522.196086, 1520.960371 ] }, { "date": "2026-04-10", "close": 1527.598022, "volume": 121005, "typical_volume": 465713.8, "trend": 1495.810632, "fair_value": 969.63404, "relative_strength": 12.19907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.102771, "energy": 14.529844, "activity_lines": [ 1474.788232, 1490.710635, 1519.485401, 1523.445301 ] }, { "date": "2026-04-17", "close": 1634.126099, "volume": 232112, "typical_volume": 452806.6, "trend": 1504.590678, "fair_value": 978.752704, "relative_strength": 17.735128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.514697, "energy": 12.048937, "activity_lines": [ 1531.092602, 1509.591087, 1527.896909, 1532.368879 ] }, { "date": "2026-04-24", "close": 1535.455811, "volume": 236489, "typical_volume": 449702.0, "trend": 1513.468054, "fair_value": 987.257578, "relative_strength": 11.832272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.177394, "energy": 13.60656, "activity_lines": [ 1542.504655, 1514.001942, 1527.128176, 1534.360178 ] }, { "date": "2026-05-01", "close": 1527.598022, "volume": 71715, "typical_volume": 436707.35, "trend": 1523.150614, "fair_value": 995.673583, "relative_strength": 9.861386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.659158, "energy": 9.693524, "activity_lines": [ 1547.70341, 1517.750901, 1525.857853, 1535.271789 ] }, { "date": "2026-05-08", "close": 1596.130005, "volume": 115973, "typical_volume": 383959.6, "trend": 1533.340157, "fair_value": 1004.537332, "relative_strength": 13.102427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.185246, "energy": 19.254139, "activity_lines": [ 1566.217318, 1534.217023, 1531.371576, 1539.980137 ] }, { "date": "2026-05-15", "close": 1662.672729, "volume": 2071097, "typical_volume": 475440.15, "trend": 1544.218152, "fair_value": 1013.682845, "relative_strength": 19.515532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.492152, "energy": 34.020039, "activity_lines": [ 1599.047697, 1561.590041, 1543.459051, 1548.324174 ] }, { "date": "2026-05-22", "close": 1620.300049, "volume": 378740, "typical_volume": 482339.75, "trend": 1551.820418, "fair_value": 1022.503091, "relative_strength": 15.479635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.984219, "energy": 31.982851, "activity_lines": [ 1608.748869, 1578.334639, 1551.130221, 1553.232683 ] }, { "date": "2026-05-29", "close": 1653.5, "volume": 270146, "typical_volume": 462937.95, "trend": 1563.45647, "fair_value": 1031.48288, "relative_strength": 18.246338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.567613, "energy": 39.259965, "activity_lines": [ 1630.438428, 1598.093641, 1562.080283, 1559.792656 ] }, { "date": "2026-06-05", "close": 1665.599976, "volume": 20715, "typical_volume": 439525.85, "trend": 1573.910054, "fair_value": 1040.472859, "relative_strength": 19.415543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.483375, "energy": 42.560855, "activity_lines": [ 1648.291699, 1616.92619, 1573.460515, 1566.38256 ] }, { "date": "2026-06-12", "close": 1630.900024, "volume": 56288, "typical_volume": 428666.7, "trend": 1572.502832, "fair_value": 1049.209737, "relative_strength": 15.101084, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.929557, "energy": 32.474202, "activity_lines": [ 1645.37819, 1624.341755, 1580.548233, 1570.059332 ] }, { "date": "2026-06-19", "close": 1793.5, "volume": 191093, "typical_volume": 416144.35, "trend": 1574.529606, "fair_value": 1059.093467, "relative_strength": 23.887574, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.822619, "energy": 61.052188, "activity_lines": [ 1694.346672, 1658.543923, 1601.937276, 1584.317214 ] }, { "date": "2026-06-26", "close": 2071.0, "volume": 0, "typical_volume": 342484.35, "trend": 1587.57356, "fair_value": 1070.375194, "relative_strength": 41.505454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.664008, "energy": 83.424606, "activity_lines": [ 1827.093335, 1738.366056, 1648.591471, 1616.347562 ] }, { "date": "2026-07-03", "close": 2016.300049, "volume": 66693, "typical_volume": 283446.9, "trend": 1601.874304, "fair_value": 1081.471382, "relative_strength": 35.632174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.783774, "energy": 87.908896, "activity_lines": [ 1911.560018, 1800.299581, 1688.864725, 1644.007335 ] }, { "date": "2026-07-10", "close": 1998.0, "volume": 256471, "typical_volume": 276439.75, "trend": 1615.754036, "fair_value": 1092.456767, "relative_strength": 33.788946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.690169, "energy": 87.021893, "activity_lines": [ 1965.740015, 1850.163201, 1725.306209, 1669.563832 ] }, { "date": "2026-07-17", "close": 2041.300049, "volume": 378448, "typical_volume": 275247.05, "trend": 1628.938586, "fair_value": 1103.628337, "relative_strength": 35.056556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.791758, "energy": 89.180882, "activity_lines": [ 2012.193359, 1899.346795, 1763.698756, 1697.018413 ] }, { "date": "2026-07-24", "close": 1974.5, "volume": 511547, "typical_volume": 287565.4, "trend": 1641.998515, "fair_value": 1114.353582, "relative_strength": 32.837887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.551979, "energy": 80.108041, "activity_lines": [ 2009.02002, 1928.290925, 1793.297403, 1719.312698 ] }, { "date": "2026-07-31", "close": 2064.800049, "volume": 404103, "typical_volume": 296983.85, "trend": 1655.99624, "fair_value": 1125.450909, "relative_strength": 34.230025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.315859, "energy": 62.152333, "activity_lines": [ 2023.880029, 1967.983658, 1829.245275, 1746.590216 ] }, { "date": "2026-08-07", "close": 2464.100098, "volume": 3091083, "typical_volume": 439368.1, "trend": 1688.071696, "fair_value": 1139.07889, "relative_strength": 56.766711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.923982, "energy": 77.364828, "activity_lines": [ 2172.253386, 2072.194582, 1900.313594, 1798.725949 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }