{ "ticker": { "uuid": "bc955fab-0ede-4659-9b7f-eaaa894dc1a6", "symbol": "ONMOBILE", "name": "OnMobile Global Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.061, "architecture_energy": 44.498, "architecture_maturity": 54.007, "architecture_confidence": 65.002, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.09, "rotation_up": 49.22, "upward_expansion": 72.48, "deceleration": 69.86, "rotation_down": 23.6, "downward_expansion": 10.48 }, "activity_lines": [ 65.221333, 64.358909, 59.861095, 57.057484 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 69.699997, "trend_reference": 54.186667, "distance_from_trend": 0.286294, "trend_direction": "Improving", "fair_value": 71.611603, "distance_from_fair_value": -0.026694, "fair_value_direction": "Improving", "relative_strength": 23.072235, "relative_strength_direction": "Improving", "price_momentum": 0.394558, "excess_performance": 0.438267, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.286294, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014206, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.026694, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.191841, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.230722, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.167946, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.394558, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.829338, "read": "Demand-led" } ], "volume": { "latest": 775617, "relative_activity": 0.530986, "balance": 1.829338, "dry_up": 0.342809, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.106898, "annualized_volatility": 0.656825, "from_high_reference": -0.170238, "from_low_reference": 0.7334 }, "levels": { "trend_reference": 54.186667, "fair_value_reference": 71.611603, "structural_low": 40.209999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.043946, "positive_rate": 0.266667, "directional_follow_through": 0.266667, "median_excess_return": -0.067866, "regime_survival": 0.6, "best_return": 0.225986, "worst_return": -0.259011, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.035445, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.127188, "regime_survival": 0.285714, "best_return": 0.08999, "worst_return": -0.161315, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.192535, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.257874, "regime_survival": 0.0, "best_return": -0.031345, "worst_return": -0.35703, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.213145, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.341121, "regime_survival": 0.0, "best_return": -0.124064, "worst_return": -0.345594, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": -0.097077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-07-19", "tenure": "Established", "return": 0.006083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.040717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": 0.077141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.048275, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-06-13", "tenure": "Established", "return": -0.193983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-19", "tenure": "Established", "return": 0.164792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.164095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.150087, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.047579, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": 0.104846, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.084448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.114191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.129077, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 99.849998, "volume": 7375316, "typical_volume": 6229740.25, "trend": 75.641667, "fair_value": 98.411481, "relative_strength": 4.791121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.347901, "energy": 82.310345, "activity_lines": [ 90.509999, 84.959999, 80.477857, 77.556882 ] }, { "date": "2023-08-25", "close": 104.800003, "volume": 8100156, "typical_volume": 6545224.65, "trend": 76.2, "fair_value": 98.845175, "relative_strength": 10.919416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.730671, "energy": 90.480433, "activity_lines": [ 96.79, 89.142727, 83.136428, 79.438065 ] }, { "date": "2023-09-01", "close": 117.699997, "volume": 11864941, "typical_volume": 6845205.0, "trend": 77.283334, "fair_value": 99.365803, "relative_strength": 24.006104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.065212, "energy": 96.615542, "activity_lines": [ 105.533333, 95.194545, 86.840952, 82.115484 ] }, { "date": "2023-09-08", "close": 121.25, "volume": 10409873, "typical_volume": 7276878.1, "trend": 78.655, "fair_value": 99.85466, "relative_strength": 25.812433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.6497, "energy": 95.50668, "activity_lines": [ 112.67, 101.119999, 90.650714, 84.952043 ] }, { "date": "2023-09-15", "close": 112.75, "volume": 6455656, "typical_volume": 7461669.2, "trend": 79.945, "fair_value": 100.282923, "relative_strength": 15.499678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.075565, "energy": 87.731792, "activity_lines": [ 114.086666, 104.692727, 93.4, 87.15172 ] }, { "date": "2023-09-22", "close": 107.25, "volume": 2904296, "typical_volume": 7512360.65, "trend": 81.13, "fair_value": 100.690623, "relative_strength": 13.486756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.178255, "energy": 78.678337, "activity_lines": [ 112.746666, 106.683636, 95.421428, 88.913333 ] }, { "date": "2023-09-29", "close": 107.199997, "volume": 4254042, "typical_volume": 7563290.3, "trend": 82.36, "fair_value": 101.106757, "relative_strength": 14.241802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.913427, "energy": 58.898072, "activity_lines": [ 110.896665, 108.109999, 97.25738, 90.595269 ] }, { "date": "2023-10-06", "close": 115.75, "volume": 5886208, "typical_volume": 7238314.25, "trend": 83.853334, "fair_value": 101.594266, "relative_strength": 23.688577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.141843, "energy": 54.702963, "activity_lines": [ 111.736666, 110.546363, 99.737856, 92.749462 ] }, { "date": "2023-10-13", "close": 119.300003, "volume": 11198620, "typical_volume": 7454069.8, "trend": 85.613334, "fair_value": 102.100781, "relative_strength": 27.080738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.822311, "energy": 53.659343, "activity_lines": [ 113.89, 112.902727, 102.374762, 95.036344 ] }, { "date": "2023-10-20", "close": 122.949997, "volume": 13549897, "typical_volume": 7898698.5, "trend": 87.568333, "fair_value": 102.631944, "relative_strength": 32.376725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.295811, "energy": 55.704549, "activity_lines": [ 117.389999, 115.170909, 105.175952, 97.445161 ] }, { "date": "2023-10-27", "close": 112.449997, "volume": 6256230, "typical_volume": 8083897.65, "trend": 89.303333, "fair_value": 103.055783, "relative_strength": 24.319375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.072236, "energy": 47.24274, "activity_lines": [ 116.709999, 115.092726, 106.747142, 99.05043 ] }, { "date": "2023-11-03", "close": 111.5, "volume": 3630189, "typical_volume": 8036196.1, "trend": 90.805, "fair_value": 103.504482, "relative_strength": 22.244266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.601636, "energy": 41.586809, "activity_lines": [ 115.366666, 114.612726, 108.035952, 100.482473 ] }, { "date": "2023-11-10", "close": 107.800003, "volume": 15102059, "typical_volume": 8650114.35, "trend": 92.105, "fair_value": 103.937904, "relative_strength": 17.102952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.750346, "energy": 30.790515, "activity_lines": [ 112.503334, 113.338182, 108.815714, 101.578924 ] }, { "date": "2023-11-17", "close": 111.5, "volume": 4640865, "typical_volume": 8807212.1, "trend": 93.536667, "fair_value": 104.389417, "relative_strength": 19.222561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.81369, "energy": 21.499576, "activity_lines": [ 111.403334, 112.916364, 109.792857, 102.830215 ] }, { "date": "2023-11-24", "close": 107.400002, "volume": 3632296, "typical_volume": 8636443.2, "trend": 94.786667, "fair_value": 104.707105, "relative_strength": 14.61324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.901562, "energy": 18.84413, "activity_lines": [ 109.456668, 111.926364, 110.214524, 103.724623 ] }, { "date": "2023-12-01", "close": 106.599998, "volume": 2228435, "typical_volume": 8489210.25, "trend": 96.03, "fair_value": 105.029356, "relative_strength": 11.228402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.916809, "energy": 18.023207, "activity_lines": [ 108.28, 110.888182, 110.433095, 104.486774 ] }, { "date": "2023-12-08", "close": 105.949997, "volume": 3373843, "typical_volume": 8537589.95, "trend": 97.176666, "fair_value": 105.335247, "relative_strength": 6.997609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.987084, "energy": 13.1014, "activity_lines": [ 107.276666, 109.743636, 110.44738, 105.126774 ] }, { "date": "2023-12-15", "close": 107.699997, "volume": 4516430, "typical_volume": 8686224.25, "trend": 98.18, "fair_value": 105.661111, "relative_strength": 6.457578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.303515, "energy": 13.033427, "activity_lines": [ 107.226665, 108.939999, 110.491666, 105.805698 ] }, { "date": "2023-12-22", "close": 106.050003, "volume": 6929890, "typical_volume": 8899551.8, "trend": 99.021666, "fair_value": 105.990152, "relative_strength": 5.215788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.020127, "energy": 10.751347, "activity_lines": [ 106.633333, 107.982727, 110.227142, 106.31344 ] }, { "date": "2023-12-29", "close": 107.150002, "volume": 4288591, "typical_volume": 6829891.65, "trend": 100.105, "fair_value": 106.258718, "relative_strength": 4.457924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.483958, "energy": 9.517703, "activity_lines": [ 106.77, 107.466364, 109.933571, 106.837849 ] }, { "date": "2024-01-05", "close": 107.849998, "volume": 3870520, "typical_volume": 6654651.85, "trend": 101.294999, "fair_value": 106.568661, "relative_strength": 5.383898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.014232, "energy": 7.96876, "activity_lines": [ 107.156667, 107.364545, 109.667381, 107.337526 ] }, { "date": "2024-01-12", "close": 118.300003, "volume": 16480421, "typical_volume": 7073665.1, "trend": 102.618333, "fair_value": 106.962786, "relative_strength": 14.587787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.922589, "energy": 23.650547, "activity_lines": [ 110.943334, 109.246364, 110.358333, 108.434623 ] }, { "date": "2024-01-19", "close": 116.650002, "volume": 10252360, "typical_volume": 6993036.05, "trend": 103.998333, "fair_value": 107.372907, "relative_strength": 14.319718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.666956, "energy": 31.156544, "activity_lines": [ 113.356668, 110.704546, 110.827857, 109.339892 ] }, { "date": "2024-01-26", "close": 113.300003, "volume": 3043619, "typical_volume": 6624723.35, "trend": 105.213333, "fair_value": 107.743108, "relative_strength": 12.300277, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.577425, "energy": 39.728955, "activity_lines": [ 114.056669, 111.392728, 110.983334, 109.94 ] }, { "date": "2024-02-02", "close": 111.900002, "volume": 4145982, "typical_volume": 6509239.65, "trend": 106.251667, "fair_value": 108.031493, "relative_strength": 8.215494, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.503779, "energy": 37.674293, "activity_lines": [ 113.806669, 111.793638, 111.043334, 110.371398 ] }, { "date": "2024-02-09", "close": 95.800003, "volume": 8218270, "typical_volume": 6774938.35, "trend": 106.888333, "fair_value": 108.21386, "relative_strength": -7.017971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -16.364533, "energy": 9.633036, "activity_lines": [ 107.873336, 109.185456, 109.574049, 109.697097 ] }, { "date": "2024-02-16", "close": 89.550003, "volume": 6019955, "typical_volume": 6863234.0, "trend": 107.298333, "fair_value": 108.129822, "relative_strength": -14.080049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.685171, "energy": 53.249965, "activity_lines": [ 100.660003, 105.637275, 107.564049, 108.578495 ] }, { "date": "2024-02-23", "close": 86.5, "volume": 4355281, "typical_volume": 6786687.65, "trend": 107.653334, "fair_value": 108.00216, "relative_strength": -17.578337, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.172542, "energy": 80.121794, "activity_lines": [ 94.346669, 101.832729, 105.34762, 107.236667 ] }, { "date": "2024-03-01", "close": 82.199997, "volume": 2739171, "typical_volume": 6363715.2, "trend": 107.795, "fair_value": 107.918212, "relative_strength": -22.017293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.28311, "energy": 87.243892, "activity_lines": [ 88.61, 97.631819, 102.860953, 105.594517 ] }, { "date": "2024-03-08", "close": 73.449997, "volume": 4456688, "typical_volume": 5909054.75, "trend": 106.946667, "fair_value": 107.718464, "relative_strength": -30.568949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.496073, "energy": 92.555208, "activity_lines": [ 82.029999, 92.273637, 99.71762, 103.37871 ] }, { "date": "2024-03-15", "close": 65.5, "volume": 6589307, "typical_volume": 5925708.6, "trend": 105.801667, "fair_value": 107.524026, "relative_strength": -36.524606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.322174, "energy": 94.681081, "activity_lines": [ 75.363332, 86.082727, 96.052858, 100.704731 ] }, { "date": "2024-03-22", "close": 66.699997, "volume": 4021082, "typical_volume": 5945253.25, "trend": 104.531667, "fair_value": 107.350099, "relative_strength": -35.370552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.717209, "energy": 91.87684, "activity_lines": [ 71.116665, 80.879999, 92.725952, 98.182043 ] }, { "date": "2024-03-29", "close": 60.049999, "volume": 5015387, "typical_volume": 5440919.65, "trend": 102.61, "fair_value": 107.156365, "relative_strength": -42.226045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.495987, "energy": 93.24262, "activity_lines": [ 66.176665, 75.406363, 88.979048, 95.312258 ] }, { "date": "2024-04-05", "close": 83.199997, "volume": 17656359, "typical_volume": 6091694.35, "trend": 101.341667, "fair_value": 106.991293, "relative_strength": -20.591329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.599182, "energy": 63.022749, "activity_lines": [ 70.716665, 75.170908, 87.664285, 94.06 ] }, { "date": "2024-04-12", "close": 80.300003, "volume": 3335092, "typical_volume": 6076834.15, "trend": 100.26, "fair_value": 106.877033, "relative_strength": -23.285605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.910397, "energy": 54.61158, "activity_lines": [ 74.223333, 74.955454, 86.208095, 92.702473 ] }, { "date": "2024-04-19", "close": 79.0, "volume": 2405942, "typical_volume": 6085709.5, "trend": 99.318333, "fair_value": 106.749126, "relative_strength": -23.155965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.599111, "energy": 41.049799, "activity_lines": [ 76.84, 75.078181, 84.757143, 91.33086 ] }, { "date": "2024-04-26", "close": 79.699997, "volume": 2244497, "typical_volume": 6029242.2, "trend": 98.401667, "fair_value": 106.596945, "relative_strength": -23.318984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.71705, "energy": 28.550559, "activity_lines": [ 78.789999, 75.633635, 83.504285, 90.065161 ] }, { "date": "2024-05-03", "close": 78.25, "volume": 1412637, "typical_volume": 5874052.55, "trend": 97.151667, "fair_value": 106.460479, "relative_strength": -24.790928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.581414, "energy": 26.180802, "activity_lines": [ 79.389999, 76.104545, 82.238333, 88.765054 ] }, { "date": "2024-05-10", "close": 72.550003, "volume": 1769276, "typical_volume": 5616021.85, "trend": 95.593333, "fair_value": 106.282472, "relative_strength": -28.756797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.049343, "energy": 35.784173, "activity_lines": [ 76.876667, 75.689091, 80.569762, 87.17785 ] }, { "date": "2024-05-17", "close": 75.699997, "volume": 4777163, "typical_volume": 5640450.45, "trend": 94.018333, "fair_value": 106.035559, "relative_strength": -26.750574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.17832, "energy": 34.428394, "activity_lines": [ 76.123333, 76.021818, 79.360714, 85.894408 ] }, { "date": "2024-05-24", "close": 73.349998, "volume": 1332504, "typical_volume": 5513549.65, "trend": 92.715, "fair_value": 105.701678, "relative_strength": -30.200329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.889151, "energy": 42.593339, "activity_lines": [ 74.893332, 75.886363, 78.077618, 84.560967 ] }, { "date": "2024-05-31", "close": 69.0, "volume": 2156634, "typical_volume": 4797360.3, "trend": 91.298333, "fair_value": 105.373677, "relative_strength": -32.824738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.476575, "energy": 49.693488, "activity_lines": [ 72.589999, 74.817272, 76.544523, 83.030967 ] }, { "date": "2024-06-07", "close": 70.550003, "volume": 2973121, "typical_volume": 4433398.35, "trend": 90.056667, "fair_value": 105.078745, "relative_strength": -33.314187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.011078, "energy": 46.22148, "activity_lines": [ 71.516667, 73.988182, 75.393809, 81.692366 ] }, { "date": "2024-06-14", "close": 75.690002, "volume": 4740094, "typical_volume": 4518222.1, "trend": 88.863, "fair_value": 104.853027, "relative_strength": -28.704051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.645806, "energy": 41.980328, "activity_lines": [ 72.670001, 73.902728, 74.952143, 80.765484 ] }, { "date": "2024-06-21", "close": 73.050003, "volume": 3561347, "typical_volume": 4488990.35, "trend": 87.718, "fair_value": 104.626017, "relative_strength": -31.024074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.963766, "energy": 38.704991, "activity_lines": [ 72.734002, 73.473819, 74.438143, 79.745291 ] }, { "date": "2024-06-28", "close": 71.669998, "volume": 4146889, "typical_volume": 4285421.3, "trend": 86.553667, "fair_value": 104.301375, "relative_strength": -33.47356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.605772, "energy": 34.927051, "activity_lines": [ 72.514668, 72.925819, 73.977714, 78.709936 ] }, { "date": "2024-07-05", "close": 72.93, "volume": 3737203, "typical_volume": 4171283.7, "trend": 85.453, "fair_value": 103.876016, "relative_strength": -32.836469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.873286, "energy": 28.343819, "activity_lines": [ 72.827334, 72.740182, 73.75219, 77.830989 ] }, { "date": "2024-07-12", "close": 72.760002, "volume": 4861846, "typical_volume": 4196611.95, "trend": 84.288334, "fair_value": 103.435499, "relative_strength": -33.207048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.968774, "energy": 27.440751, "activity_lines": [ 72.821334, 72.646728, 73.589619, 77.012086 ] }, { "date": "2024-07-19", "close": 82.699997, "volume": 33454286, "typical_volume": 5732367.7, "trend": 83.51, "fair_value": 103.073394, "relative_strength": -23.993302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.89765, "energy": 4.947843, "activity_lines": [ 75.981333, 74.460364, 74.439143, 76.909613 ] }, { "date": "2024-07-26", "close": 88.660004, "volume": 23098094, "typical_volume": 6664438.0, "trend": 82.893667, "fair_value": 102.77638, "relative_strength": -19.411316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.128421, "energy": 21.644818, "activity_lines": [ 80.660667, 77.173092, 75.853905, 77.241871 ] }, { "date": "2024-08-02", "close": 82.220001, "volume": 14472578, "typical_volume": 7058601.55, "trend": 82.039334, "fair_value": 102.439959, "relative_strength": -24.692583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.124355, "energy": 25.105669, "activity_lines": [ 82.152668, 78.479274, 76.582905, 77.198409 ] }, { "date": "2024-08-09", "close": 77.82, "volume": 6780804, "typical_volume": 7196587.65, "trend": 80.69, "fair_value": 102.145674, "relative_strength": -27.096198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.274165, "energy": 25.061739, "activity_lines": [ 81.474667, 78.824183, 76.813239, 76.926194 ] }, { "date": "2024-08-16", "close": 77.919998, "volume": 3013552, "typical_volume": 7096495.9, "trend": 79.399, "fair_value": 101.90799, "relative_strength": -26.878383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.903413, "energy": 27.248976, "activity_lines": [ 80.504, 79.026909, 77.000143, 76.747484 ] }, { "date": "2024-08-23", "close": 88.660004, "volume": 14536281, "typical_volume": 6940492.0, "trend": 78.577667, "fair_value": 101.758848, "relative_strength": -17.058755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.273045, "energy": 27.156651, "activity_lines": [ 82.769335, 81.048364, 78.12481, 77.344968 ] }, { "date": "2024-08-30", "close": 85.050003, "volume": 4791131, "typical_volume": 7013293.95, "trend": 77.682667, "fair_value": 101.544047, "relative_strength": -20.787138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.845896, "energy": 32.029059, "activity_lines": [ 83.434002, 82.177638, 78.879668, 77.762538 ] }, { "date": "2024-09-06", "close": 81.019997, "volume": 2664624, "typical_volume": 7026228.05, "trend": 77.19, "fair_value": 101.320295, "relative_strength": -22.372744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.228597, "energy": 32.155769, "activity_lines": [ 82.996, 82.356001, 79.228096, 77.97785 ] }, { "date": "2024-09-13", "close": 87.610001, "volume": 6864370, "typical_volume": 7257221.7, "trend": 77.125333, "fair_value": 101.135973, "relative_strength": -16.918489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.503018, "energy": 48.757624, "activity_lines": [ 84.834667, 83.562546, 80.194524, 78.650108 ] }, { "date": "2024-09-20", "close": 85.110001, "volume": 12976784, "typical_volume": 7835429.05, "trend": 77.079, "fair_value": 100.963449, "relative_strength": -19.851522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.696427, "energy": 32.975244, "activity_lines": [ 85.187334, 84.047637, 80.885191, 79.165248 ] }, { "date": "2024-09-27", "close": 82.730003, "volume": 2869713, "typical_volume": 7890450.9, "trend": 77.096667, "fair_value": 100.782637, "relative_strength": -22.414507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.263533, "energy": 27.281655, "activity_lines": [ 84.267335, 83.875456, 81.316525, 79.529829 ] }, { "date": "2024-10-04", "close": 79.720001, "volume": 1956246, "typical_volume": 7749405.05, "trend": 77.305667, "fair_value": 100.544836, "relative_strength": -20.746099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.930922, "energy": 19.50475, "activity_lines": [ 82.739335, 83.155456, 81.412715, 79.699076 ] }, { "date": "2024-10-11", "close": 87.610001, "volume": 19897216, "typical_volume": 8677640.65, "trend": 78.042667, "fair_value": 100.357929, "relative_strength": -11.657347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.61199, "energy": 24.366752, "activity_lines": [ 84.196668, 84.032547, 82.241191, 80.363872 ] }, { "date": "2024-10-18", "close": 87.269997, "volume": 8151705, "typical_volume": 8977394.2, "trend": 78.728334, "fair_value": 100.184996, "relative_strength": -10.404216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.481517, "energy": 25.737868, "activity_lines": [ 85.101333, 84.749819, 82.969382, 80.959183 ] }, { "date": "2024-10-25", "close": 76.230003, "volume": 3724292, "typical_volume": 9014952.75, "trend": 79.267667, "fair_value": 99.969487, "relative_strength": -18.45861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.200563, "energy": 9.088784, "activity_lines": [ 82.348667, 83.288001, 82.559144, 80.798001 ] }, { "date": "2024-11-01", "close": 80.900002, "volume": 2158969, "typical_volume": 8885896.5, "trend": 79.191001, "fair_value": 99.755088, "relative_strength": -12.832419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.363776, "energy": 12.49788, "activity_lines": [ 81.744668, 82.706001, 82.56662, 80.903313 ] }, { "date": "2024-11-08", "close": 80.330002, "volume": 2083363, "typical_volume": 8811997.3, "trend": 79.192001, "fair_value": 99.567761, "relative_strength": -11.900658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.933716, "energy": 9.597315, "activity_lines": [ 81.072668, 82.161456, 82.495001, 80.976797 ] }, { "date": "2024-11-15", "close": 77.139999, "volume": 3205297, "typical_volume": 8764917.7, "trend": 79.130001, "fair_value": 99.367271, "relative_strength": -12.124503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.935385, "energy": 12.296318, "activity_lines": [ 79.296667, 81.122728, 82.084906, 80.844409 ] }, { "date": "2024-11-22", "close": 74.260002, "volume": 1385131, "typical_volume": 8647314.1, "trend": 78.948667, "fair_value": 99.187914, "relative_strength": -15.722858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.297838, "energy": 30.462204, "activity_lines": [ 77.258668, 79.63091, 81.374477, 80.530216 ] }, { "date": "2024-11-29", "close": 76.849998, "volume": 2388402, "typical_volume": 8523641.9, "trend": 78.902001, "fair_value": 99.018509, "relative_strength": -12.646855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.524961, "energy": 30.856686, "activity_lines": [ 76.951333, 78.852728, 80.904382, 80.394818 ] }, { "date": "2024-12-06", "close": 78.510002, "volume": 2601861, "typical_volume": 6981020.65, "trend": 79.100667, "fair_value": 98.834403, "relative_strength": -11.867067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.483726, "energy": 28.115285, "activity_lines": [ 77.156001, 78.526546, 80.572906, 80.369528 ] }, { "date": "2024-12-13", "close": 77.620003, "volume": 2243069, "typical_volume": 5938269.4, "trend": 79.164667, "fair_value": 98.689889, "relative_strength": -12.303595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.428016, "energy": 22.348848, "activity_lines": [ 77.223335, 78.115274, 80.17662, 80.274001 ] }, { "date": "2024-12-20", "close": 73.309998, "volume": 1275347, "typical_volume": 5278407.85, "trend": 79.163334, "fair_value": 98.549423, "relative_strength": -12.147708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.43715, "energy": 24.506951, "activity_lines": [ 76.034667, 76.958546, 79.422429, 79.89628 ] }, { "date": "2024-12-27", "close": 68.290001, "volume": 1633810, "typical_volume": 5021058.15, "trend": 79.139668, "fair_value": 98.33845, "relative_strength": -18.020524, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.481571, "energy": 43.584818, "activity_lines": [ 73.428001, 75.149092, 78.232572, 79.194775 ] }, { "date": "2025-01-03", "close": 72.550003, "volume": 4153701, "typical_volume": 5078065.6, "trend": 79.206334, "fair_value": 98.082562, "relative_strength": -12.666863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.303502, "energy": 51.765176, "activity_lines": [ 72.639335, 74.459274, 77.49381, 78.769635 ] }, { "date": "2025-01-10", "close": 67.480003, "volume": 2445431, "typical_volume": 4473523.1, "trend": 78.932668, "fair_value": 97.745076, "relative_strength": -15.599216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.131364, "energy": 68.933675, "activity_lines": [ 70.447335, 72.914547, 76.297763, 78.013098 ] }, { "date": "2025-01-17", "close": 66.099998, "volume": 1635648, "typical_volume": 4315748.95, "trend": 78.701001, "fair_value": 97.18873, "relative_strength": -15.296322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.280097, "energy": 72.538197, "activity_lines": [ 68.530667, 71.36291, 75.071144, 77.185184 ] }, { "date": "2025-01-24", "close": 64.860001, "volume": 1625751, "typical_volume": 4263805.3, "trend": 78.474001, "fair_value": 96.716614, "relative_strength": -15.275919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.044673, "energy": 75.232264, "activity_lines": [ 66.968668, 69.844546, 73.816668, 76.292216 ] }, { "date": "2025-01-31", "close": 64.089996, "volume": 1559408, "typical_volume": 3998557.2, "trend": 78.179334, "fair_value": 96.100186, "relative_strength": -16.605745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.639396, "energy": 75.807423, "activity_lines": [ 65.713332, 68.409455, 72.56581, 75.364216 ] }, { "date": "2025-02-07", "close": 67.379997, "volume": 5042950, "typical_volume": 3601865.5, "trend": 78.000001, "fair_value": 95.651825, "relative_strength": -11.717843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.168632, "energy": 56.932132, "activity_lines": [ 65.834665, 67.757454, 71.740286, 74.667484 ] }, { "date": "2025-02-14", "close": 51.5, "volume": 4853890, "typical_volume": 3701074.35, "trend": 76.960001, "fair_value": 95.111173, "relative_strength": -29.912069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.174192, "energy": 74.40844, "activity_lines": [ 61.007332, 64.390363, 69.48681, 72.957807 ] }, { "date": "2025-02-21", "close": 53.16, "volume": 1866910, "typical_volume": 3696607.55, "trend": 75.776667, "fair_value": 94.685377, "relative_strength": -26.541069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.827015, "energy": 73.97621, "activity_lines": [ 57.798666, 61.816181, 67.540143, 71.422323 ] }, { "date": "2025-02-28", "close": 49.57, "volume": 921250, "typical_volume": 2747809.25, "trend": 74.688334, "fair_value": 94.2901, "relative_strength": -28.803127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.390699, "energy": 84.469267, "activity_lines": [ 54.255999, 59.033999, 65.378048, 69.73157 ] }, { "date": "2025-03-07", "close": 52.630001, "volume": 1977475, "typical_volume": 2439097.75, "trend": 73.848667, "fair_value": 93.872943, "relative_strength": -25.417336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.146938, "energy": 81.822729, "activity_lines": [ 52.752667, 57.239818, 63.688524, 68.308452 ] }, { "date": "2025-03-14", "close": 48.970001, "volume": 1345256, "typical_volume": 2320145.95, "trend": 72.883667, "fair_value": 93.429157, "relative_strength": -29.782851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.967464, "energy": 79.992661, "activity_lines": [ 50.793334, 55.064909, 61.815381, 66.703377 ] }, { "date": "2025-03-21", "close": 49.689999, "volume": 3054199, "typical_volume": 2364907.45, "trend": 71.584667, "fair_value": 93.012477, "relative_strength": -31.281037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.988759, "energy": 68.003774, "activity_lines": [ 50.301333, 53.449636, 60.140619, 65.207011 ] }, { "date": "2025-03-28", "close": 44.509998, "volume": 4025971, "typical_volume": 2462037.85, "trend": 70.233334, "fair_value": 92.544219, "relative_strength": -38.582898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.893964, "energy": 64.490181, "activity_lines": [ 48.203333, 51.215999, 58.121143, 63.460258 ] }, { "date": "2025-04-04", "close": 45.099998, "volume": 1895978, "typical_volume": 2396571.9, "trend": 69.036, "fair_value": 91.832034, "relative_strength": -35.402068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.109025, "energy": 67.121668, "activity_lines": [ 46.878665, 49.482181, 56.328428, 61.838753 ] }, { "date": "2025-04-11", "close": 45.860001, "volume": 1323623, "typical_volume": 2393496.5, "trend": 67.644334, "fair_value": 91.099064, "relative_strength": -33.441327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.775803, "energy": 61.493725, "activity_lines": [ 46.105333, 48.245818, 54.760666, 60.343527 ] }, { "date": "2025-04-18", "close": 48.439999, "volume": 832452, "typical_volume": 2315699.0, "trend": 66.422, "fair_value": 90.275883, "relative_strength": -32.047349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.852643, "energy": 57.680349, "activity_lines": [ 46.643333, 47.809999, 53.573857, 59.104537 ] }, { "date": "2025-04-25", "close": 49.990002, "volume": 2708253, "typical_volume": 2321018.6, "trend": 65.330667, "fair_value": 89.5564, "relative_strength": -29.753656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.659507, "energy": 48.894715, "activity_lines": [ 47.733334, 48.000364, 52.669952, 58.044409 ] }, { "date": "2025-05-02", "close": 47.709999, "volume": 885431, "typical_volume": 2253136.7, "trend": 64.263667, "fair_value": 88.870133, "relative_strength": -33.142879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.061541, "energy": 41.222836, "activity_lines": [ 48.043333, 47.803636, 51.684714, 56.907591 ] }, { "date": "2025-05-09", "close": 45.139999, "volume": 983729, "typical_volume": 2238555.8, "trend": 62.848, "fair_value": 88.285544, "relative_strength": -35.253214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.204553, "energy": 43.992005, "activity_lines": [ 47.283333, 47.238727, 50.597142, 55.673806 ] }, { "date": "2025-05-16", "close": 52.040001, "volume": 1895729, "typical_volume": 2251651.75, "trend": 61.673667, "fair_value": 87.779079, "relative_strength": -27.757815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.576208, "energy": 35.328877, "activity_lines": [ 48.820667, 48.008909, 50.300857, 54.976516 ] }, { "date": "2025-05-23", "close": 55.73, "volume": 4312060, "typical_volume": 2259569.7, "trend": 60.990333, "fair_value": 87.351068, "relative_strength": -21.617791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.602424, "energy": 20.590028, "activity_lines": [ 51.176, 49.460727, 50.433381, 54.593054 ] }, { "date": "2025-05-30", "close": 58.07, "volume": 5021285, "typical_volume": 2388362.4, "trend": 60.229333, "fair_value": 86.872803, "relative_strength": -17.591799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.074573, "energy": 14.672776, "activity_lines": [ 53.825333, 51.215091, 50.868857, 54.404645 ] }, { "date": "2025-06-06", "close": 53.959999, "volume": 3474283, "typical_volume": 2480294.15, "trend": 59.350333, "fair_value": 86.406205, "relative_strength": -23.74861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.140313, "energy": 23.520625, "activity_lines": [ 54.566, 52.069818, 50.957714, 54.000172 ] }, { "date": "2025-06-13", "close": 54.389999, "volume": 3056727, "typical_volume": 2551842.95, "trend": 58.592, "fair_value": 86.022186, "relative_strength": -21.711161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.735534, "energy": 22.49294, "activity_lines": [ 55.033333, 52.830909, 51.145333, 53.68015 ] }, { "date": "2025-06-20", "close": 53.34, "volume": 2043219, "typical_volume": 2576033.5, "trend": 57.894667, "fair_value": 85.610214, "relative_strength": -23.914079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.503911, "energy": 16.997688, "activity_lines": [ 54.534, 53.232182, 51.282809, 53.341312 ] }, { "date": "2025-06-27", "close": 54.189999, "volume": 1604000, "typical_volume": 2404086.0, "trend": 57.139333, "fair_value": 85.204324, "relative_strength": -23.828537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.084043, "energy": 11.043781, "activity_lines": [ 54.231333, 53.652, 51.552428, 53.102301 ] }, { "date": "2025-07-04", "close": 53.259998, "volume": 1146484, "typical_volume": 2218715.7, "trend": 56.297666, "fair_value": 84.763648, "relative_strength": -24.139364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.083924, "energy": 11.601724, "activity_lines": [ 53.721332, 53.798181, 51.796285, 52.852021 ] }, { "date": "2025-07-11", "close": 52.41, "volume": 1228347, "typical_volume": 2186787.55, "trend": 55.457333, "fair_value": 84.343813, "relative_strength": -23.95682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.291994, "energy": 13.505103, "activity_lines": [ 53.248666, 53.730363, 51.950809, 52.601204 ] }, { "date": "2025-07-18", "close": 55.240002, "volume": 3315959, "typical_volume": 2306523.0, "trend": 54.855, "fair_value": 83.853743, "relative_strength": -18.606319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.23046, "energy": 8.918516, "activity_lines": [ 53.822667, 54.091636, 52.378428, 52.587183 ] }, { "date": "2025-07-25", "close": 51.939999, "volume": 1310474, "typical_volume": 2273172.95, "trend": 54.31, "fair_value": 83.35424, "relative_strength": -22.250413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.111571, "energy": 9.629258, "activity_lines": [ 53.24, 53.669272, 52.464762, 52.399118 ] }, { "date": "2025-08-01", "close": 54.119999, "volume": 2078791, "typical_volume": 2309849.7, "trend": 53.695666, "fair_value": 82.924778, "relative_strength": -17.428146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.730085, "energy": 6.158304, "activity_lines": [ 53.477333, 53.64509, 52.762, 52.38686 ] }, { "date": "2025-08-08", "close": 53.02, "volume": 874204, "typical_volume": 2200849.95, "trend": 53.213666, "fair_value": 82.48668, "relative_strength": -17.833051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.550577, "energy": 4.449515, "activity_lines": [ 53.352666, 53.450181, 52.929952, 52.343268 ] }, { "date": "2025-08-15", "close": 54.799999, "volume": 8347671, "typical_volume": 2416934.95, "trend": 52.837, "fair_value": 82.027683, "relative_strength": -15.414935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.828923, "energy": 9.915163, "activity_lines": [ 53.837333, 53.670727, 53.251571, 52.445613 ] }, { "date": "2025-08-22", "close": 52.349998, "volume": 4118656, "typical_volume": 2528068.85, "trend": 52.419999, "fair_value": 81.573888, "relative_strength": -19.104931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.602354, "energy": 4.31353, "activity_lines": [ 53.345999, 53.430545, 53.290857, 52.414193 ] }, { "date": "2025-08-29", "close": 50.689999, "volume": 1327761, "typical_volume": 2528275.75, "trend": 51.973333, "fair_value": 81.097731, "relative_strength": -19.478033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.332522, "energy": 6.44242, "activity_lines": [ 52.493999, 52.925636, 53.137523, 52.30258 ] }, { "date": "2025-09-05", "close": 53.02, "volume": 1417756, "typical_volume": 2557540.95, "trend": 51.494666, "fair_value": 80.612436, "relative_strength": -16.147246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.793113, "energy": 9.303102, "activity_lines": [ 52.501999, 52.892545, 53.183095, 52.370107 ] }, { "date": "2025-09-12", "close": 53.52, "volume": 2090423, "typical_volume": 2526649.45, "trend": 51.562, "fair_value": 80.164487, "relative_strength": -15.774481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.971153, "energy": 10.713909, "activity_lines": [ 52.749999, 52.971636, 53.254476, 52.500774 ] }, { "date": "2025-09-19", "close": 62.130001, "volume": 20803665, "typical_volume": 3522561.15, "trend": 51.861, "fair_value": 79.778141, "relative_strength": -2.419129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.214724, "energy": 48.057296, "activity_lines": [ 55.834667, 54.611454, 54.129047, 53.18258 ] }, { "date": "2025-09-26", "close": 69.349998, "volume": 11196944, "typical_volume": 4033221.9, "trend": 52.520333, "fair_value": 79.480705, "relative_strength": 12.188958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.45706, "energy": 77.628601, "activity_lines": [ 60.837333, 57.387272, 55.622571, 54.310903 ] }, { "date": "2025-10-03", "close": 69.019997, "volume": 3503865, "typical_volume": 4113628.7, "trend": 53.066666, "fair_value": 79.173462, "relative_strength": 10.93329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.653753, "energy": 84.16561, "activity_lines": [ 64.596665, 59.846544, 56.96938, 55.375397 ] }, { "date": "2025-10-10", "close": 69.360001, "volume": 4230337, "typical_volume": 4109542.55, "trend": 53.746333, "fair_value": 78.903654, "relative_strength": 10.406475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.016757, "energy": 85.401341, "activity_lines": [ 67.247333, 62.05709, 58.267714, 56.42658 ] }, { "date": "2025-10-17", "close": 70.330002, "volume": 4150187, "typical_volume": 4065987.65, "trend": 54.434333, "fair_value": 78.643269, "relative_strength": 10.767191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.168616, "energy": 85.952076, "activity_lines": [ 69.132, 64.166909, 59.593523, 57.496494 ] }, { "date": "2025-10-24", "close": 73.720001, "volume": 2115316, "typical_volume": 3998039.3, "trend": 55.408, "fair_value": 78.420321, "relative_strength": 15.98845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.558779, "energy": 86.879033, "activity_lines": [ 71.026001, 66.578364, 61.183809, 58.740731 ] }, { "date": "2025-10-31", "close": 72.959999, "volume": 1784057, "typical_volume": 3934405.8, "trend": 56.336666, "fair_value": 78.179359, "relative_strength": 15.562595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.439878, "energy": 80.435994, "activity_lines": [ 71.894, 68.507636, 62.607619, 59.873118 ] }, { "date": "2025-11-07", "close": 65.099998, "volume": 2588497, "typical_volume": 3961669.7, "trend": 56.978, "fair_value": 77.919103, "relative_strength": 4.676334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.889949, "energy": 53.293022, "activity_lines": [ 69.901333, 68.633091, 63.194428, 60.438494 ] }, { "date": "2025-11-14", "close": 63.009998, "volume": 1471608, "typical_volume": 3955050.1, "trend": 57.463666, "fair_value": 77.664359, "relative_strength": 0.351545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.601129, "energy": 39.641259, "activity_lines": [ 67.473332, 68.116545, 63.52619, 60.827655 ] }, { "date": "2025-11-21", "close": 57.970001, "volume": 1048381, "typical_volume": 3950144.95, "trend": 57.729666, "fair_value": 77.356474, "relative_strength": -7.588146, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.866141, "energy": 20.624223, "activity_lines": [ 63.788666, 66.502, 63.335952, 60.860322 ] }, { "date": "2025-11-28", "close": 57.5, "volume": 1301828, "typical_volume": 3953819.0, "trend": 58.056, "fair_value": 77.061603, "relative_strength": -8.08151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.193867, "energy": 23.710185, "activity_lines": [ 60.771333, 64.721091, 63.078523, 60.845505 ] }, { "date": "2025-12-05", "close": 57.529999, "volume": 28403868, "typical_volume": 5208214.45, "trend": 58.469, "fair_value": 76.791603, "relative_strength": -7.240005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.641763, "energy": 24.818134, "activity_lines": [ 58.845333, 63.029818, 62.799714, 60.811569 ] }, { "date": "2025-12-12", "close": 56.200001, "volume": 1782411, "typical_volume": 5231811.3, "trend": 58.607666, "fair_value": 76.520128, "relative_strength": -8.171274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.457893, "energy": 31.400625, "activity_lines": [ 57.504667, 61.311636, 62.383333, 60.665182 ] }, { "date": "2025-12-19", "close": 60.32, "volume": 3913035, "typical_volume": 5323523.5, "trend": 58.760666, "fair_value": 76.376346, "relative_strength": -0.494296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.178999, "energy": 26.466833, "activity_lines": [ 58.130667, 60.575636, 62.339047, 60.775656 ] }, { "date": "2025-12-26", "close": 58.52, "volume": 963222, "typical_volume": 5327974.4, "trend": 58.775666, "fair_value": 76.17391, "relative_strength": -3.250385, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.545626, "energy": 23.844525, "activity_lines": [ 58.336, 59.676727, 62.093809, 60.760129 ] }, { "date": "2026-01-02", "close": 59.360001, "volume": 695074, "typical_volume": 4945344.55, "trend": 58.955666, "fair_value": 75.947372, "relative_strength": -2.307616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.267647, "energy": 16.5406, "activity_lines": [ 58.784667, 59.145273, 61.902381, 60.797828 ] }, { "date": "2026-01-09", "close": 56.720001, "volume": 659288, "typical_volume": 4772376.15, "trend": 59.033333, "fair_value": 75.698141, "relative_strength": -3.768809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.778051, "energy": 16.863527, "activity_lines": [ 58.229334, 58.394909, 61.43781, 60.653591 ] }, { "date": "2026-01-16", "close": 56.360001, "volume": 553477, "typical_volume": 4733661.95, "trend": 59.134, "fair_value": 75.458782, "relative_strength": -3.892987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.657383, "energy": 20.015738, "activity_lines": [ 57.608001, 57.874364, 60.918143, 60.481118 ] }, { "date": "2026-01-23", "close": 48.869999, "volume": 1237200, "typical_volume": 4724634.15, "trend": 58.956666, "fair_value": 75.207628, "relative_strength": -13.894704, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.649436, "energy": 51.214786, "activity_lines": [ 54.479334, 56.150909, 59.658143, 59.818925 ] }, { "date": "2026-01-30", "close": 47.709999, "volume": 1143106, "typical_volume": 4677268.3, "trend": 58.771666, "fair_value": 74.967308, "relative_strength": -16.242973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.150582, "energy": 66.653557, "activity_lines": [ 51.727333, 54.473636, 58.307429, 59.093333 ] }, { "date": "2026-02-06", "close": 49.98, "volume": 1563745, "typical_volume": 3715272.3, "trend": 58.690666, "fair_value": 74.774231, "relative_strength": -12.850369, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.632636, "energy": 75.205377, "activity_lines": [ 50.452666, 53.395636, 57.200571, 58.526129 ] }, { "date": "2026-02-13", "close": 51.790001, "volume": 1802687, "typical_volume": 3245559.45, "trend": 58.575666, "fair_value": 74.631539, "relative_strength": -8.737793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.256359, "energy": 73.116126, "activity_lines": [ 50.406667, 52.783455, 56.323952, 58.080925 ] }, { "date": "2026-02-20", "close": 51.459999, "volume": 689372, "typical_volume": 3104834.8, "trend": 58.559666, "fair_value": 74.501795, "relative_strength": -9.42461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.618468, "energy": 64.716178, "activity_lines": [ 50.579333, 52.215636, 55.499524, 57.621849 ] }, { "date": "2026-02-27", "close": 50.799999, "volume": 698578, "typical_volume": 2928246.85, "trend": 58.449, "fair_value": 74.376795, "relative_strength": -9.016561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.609204, "energy": 44.999743, "activity_lines": [ 50.858666, 51.614, 54.695857, 57.121226 ] }, { "date": "2026-03-06", "close": 48.759998, "volume": 902252, "typical_volume": 2765850.1, "trend": 58.307, "fair_value": 74.234551, "relative_strength": -9.80381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.193913, "energy": 49.110816, "activity_lines": [ 50.329332, 50.814545, 53.786285, 56.496129 ] }, { "date": "2026-03-13", "close": 48.34, "volume": 1130643, "typical_volume": 2716616.45, "trend": 58.091666, "fair_value": 74.118141, "relative_strength": -5.481182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.579464, "energy": 49.204053, "activity_lines": [ 49.589999, 50.116181, 52.939428, 55.853097 ] }, { "date": "2026-03-20", "close": 49.279999, "volume": 948856, "typical_volume": 2674856.4, "trend": 57.989333, "fair_value": 74.021859, "relative_strength": -3.493982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.367024, "energy": 45.93208, "activity_lines": [ 49.273332, 49.78909, 52.302952, 55.284602 ] }, { "date": "2026-03-27", "close": 44.59, "volume": 1593401, "typical_volume": 2625101.6, "trend": 57.786, "fair_value": 73.920513, "relative_strength": -11.597391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.122071, "energy": 62.308362, "activity_lines": [ 47.560666, 48.744545, 51.332571, 54.420129 ] }, { "date": "2026-04-03", "close": 43.880001, "volume": 1205491, "typical_volume": 2611795.75, "trend": 57.481333, "fair_value": 73.775833, "relative_strength": -12.568858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.801404, "energy": 62.546163, "activity_lines": [ 46.069333, 47.784909, 50.392238, 53.522968 ] }, { "date": "2026-04-10", "close": 45.889999, "volume": 2288466, "typical_volume": 2673800.0, "trend": 57.227, "fair_value": 73.628974, "relative_strength": -13.573021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.248257, "energy": 53.182554, "activity_lines": [ 45.709333, 47.281454, 49.734428, 52.77514 ] }, { "date": "2026-04-17", "close": 47.66, "volume": 1050719, "typical_volume": 2661244.55, "trend": 56.744666, "fair_value": 73.495064, "relative_strength": -11.298998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.572557, "energy": 46.891795, "activity_lines": [ 46.130667, 47.132909, 49.302714, 52.157914 ] }, { "date": "2026-04-24", "close": 55.580002, "volume": 3997781, "typical_volume": 1440940.2, "trend": 56.285667, "fair_value": 73.403269, "relative_strength": 5.187387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.833666, "energy": 17.421727, "activity_lines": [ 49.237334, 48.466546, 49.672143, 52.082774 ] }, { "date": "2026-05-01", "close": 55.27, "volume": 832838, "typical_volume": 1393461.55, "trend": 55.827333, "fair_value": 73.313333, "relative_strength": 3.856227, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.058277, "energy": 15.592833, "activity_lines": [ 51.820667, 49.674909, 50.021333, 52.017247 ] }, { "date": "2026-05-08", "close": 57.220001, "volume": 1533786, "typical_volume": 1274499.1, "trend": 55.422667, "fair_value": 73.221474, "relative_strength": 6.27767, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.421301, "energy": 25.311093, "activity_lines": [ 54.342001, 51.168546, 50.560667, 52.107097 ] }, { "date": "2026-05-15", "close": 55.299999, "volume": 1011554, "typical_volume": 1276915.7, "trend": 54.921667, "fair_value": 73.078526, "relative_strength": 4.791148, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.646018, "energy": 32.211629, "activity_lines": [ 55.334, 52.196364, 50.931905, 52.099183 ] }, { "date": "2026-05-22", "close": 50.630001, "volume": 1326334, "typical_volume": 1308478.7, "trend": 54.152, "fair_value": 72.885128, "relative_strength": -4.275976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.115155, "energy": 18.70349, "activity_lines": [ 54.142, 52.256182, 50.873714, 51.822301 ] }, { "date": "2026-05-29", "close": 51.23, "volume": 620511, "typical_volume": 1306539.85, "trend": 53.427667, "fair_value": 72.735, "relative_strength": -2.292179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.303267, "energy": 11.762977, "activity_lines": [ 52.952, 52.383455, 50.914238, 51.633785 ] }, { "date": "2026-06-05", "close": 50.66, "volume": 82835, "typical_volume": 1283007.75, "trend": 52.946333, "fair_value": 72.597244, "relative_strength": -2.638995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.199772, "energy": 13.668311, "activity_lines": [ 51.862, 52.371637, 50.926619, 51.455226 ] }, { "date": "2026-06-12", "close": 49.599998, "volume": 96040, "typical_volume": 1225949.75, "trend": 52.499333, "fair_value": 72.411346, "relative_strength": -5.627913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.540001, "energy": 23.405276, "activity_lines": [ 50.725999, 52.056727, 50.86519, 51.239333 ] }, { "date": "2026-06-19", "close": 52.529999, "volume": 94853, "typical_volume": 1173537.1, "trend": 52.318, "fair_value": 72.265705, "relative_strength": -1.73113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.784606, "energy": 17.297064, "activity_lines": [ 51.074666, 52.170545, 51.079333, 51.241312 ] }, { "date": "2026-06-26", "close": 57.080002, "volume": 0, "typical_volume": 1095349.85, "trend": 52.304, "fair_value": 72.138974, "relative_strength": 6.352151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.173711, "energy": 16.079064, "activity_lines": [ 53.124667, 52.990909, 51.703857, 51.548538 ] }, { "date": "2026-07-03", "close": 80.029999, "volume": 9000794, "typical_volume": 1455255.2, "trend": 53.054, "fair_value": 72.134359, "relative_strength": 46.27294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.448993, "energy": 81.45541, "activity_lines": [ 62.394666, 57.812727, 54.480286, 53.337312 ] }, { "date": "2026-07-10", "close": 68.540001, "volume": 2475847, "typical_volume": 1544578.95, "trend": 53.465333, "fair_value": 72.082051, "relative_strength": 24.807419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.015924, "energy": 80.165278, "activity_lines": [ 65.914667, 60.100909, 56.027952, 54.336409 ] }, { "date": "2026-07-17", "close": 62.709999, "volume": 458314, "typical_volume": 1532565.75, "trend": 53.545, "fair_value": 71.988846, "relative_strength": 13.243461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.643562, "energy": 76.863175, "activity_lines": [ 66.299333, 61.087818, 56.939048, 54.932839 ] }, { "date": "2026-07-24", "close": 60.740002, "volume": 455670, "typical_volume": 1510236.65, "trend": 53.619, "fair_value": 71.891987, "relative_strength": 11.863017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.558916, "energy": 75.464042, "activity_lines": [ 65.153334, 61.616727, 57.60581, 55.397032 ] }, { "date": "2026-07-31", "close": 63.41, "volume": 313382, "typical_volume": 1469373.6, "trend": 53.754, "fair_value": 71.798782, "relative_strength": 13.449821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.435635, "energy": 43.137502, "activity_lines": [ 64.35, 62.532182, 58.46981, 56.02871 ] }, { "date": "2026-08-07", "close": 69.699997, "volume": 775617, "typical_volume": 1460711.65, "trend": 54.186667, "fair_value": 71.611603, "relative_strength": 23.072235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.060996, "energy": 44.498201, "activity_lines": [ 65.221333, 64.358909, 59.861095, 57.057484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }