{ "ticker": { "uuid": "bc9bf4bb-404c-42f6-9f53-e2128f7419be", "symbol": "CHGX", "name": "STANCE SUSTAINABLE BETA ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 77.459, "architecture_energy": 54.032, "architecture_maturity": 64.636, "architecture_confidence": 85.58, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 26.52, "rotation_up": 43.81, "upward_expansion": 73.26, "deceleration": 93.99, "rotation_down": 29.52, "downward_expansion": 13.59 }, "activity_lines": [ 32.814747, 32.766151, 32.234273, 31.2732 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 33.7407, "trend_reference": 30.115037, "distance_from_trend": 0.120394, "trend_direction": "Improving", "fair_value": 24.882707, "distance_from_fair_value": 0.35599, "fair_value_direction": "Improving", "relative_strength": 2.719373, "relative_strength_direction": "Improving", "price_momentum": 0.198804, "excess_performance": 0.01135, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120394, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065548, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.35599, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044593, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027194, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.068908, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.198804, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.403353, "read": "Demand-led" } ], "volume": { "latest": 27327, "relative_activity": 0.364757, "balance": 3.403353, "dry_up": 0.660175, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.027407, "annualized_volatility": 0.162171, "from_high_reference": 0.0, "from_low_reference": 0.308491 }, "levels": { "trend_reference": 30.115037, "fair_value_reference": 24.882707, "structural_low": 25.97, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.010725, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.014569, "regime_survival": 0.555556, "best_return": 0.049404, "worst_return": -0.056455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.037983, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.03248, "regime_survival": 0.0, "best_return": 0.072193, "worst_return": -0.12299, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.086836, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.040859, "regime_survival": 0.0, "best_return": 0.168036, "worst_return": -0.037932, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.115478, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.072757, "regime_survival": 0.0, "best_return": 0.242029, "worst_return": -0.240441, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": -0.000524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-19", "tenure": "Established", "return": 0.033776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.029138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-12-27", "tenure": "Extended", "return": 0.099861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.036048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.094384, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.125946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.038052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.051347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-27", "tenure": "Extended", "return": 0.011657, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.023069, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.009391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.058516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.037936, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.024452, "volume": 36796, "typical_volume": 49667.65, "trend": 18.556186, "fair_value": 18.526537, "relative_strength": -8.204941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.904129, "energy": 32.94668, "activity_lines": [ 19.428357, 19.535806, 19.250945, 18.929505 ] }, { "date": "2023-08-25", "close": 19.188332, "volume": 26616, "typical_volume": 45609.05, "trend": 18.594487, "fair_value": 18.547244, "relative_strength": -8.77783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.683919, "energy": 27.743922, "activity_lines": [ 19.28946, 19.473107, 19.275243, 18.970289 ] }, { "date": "2023-09-01", "close": 19.755756, "volume": 39389, "typical_volume": 45679.55, "trend": 18.639354, "fair_value": 18.57434, "relative_strength": -9.296481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.960982, "energy": 28.004028, "activity_lines": [ 19.395376, 19.518511, 19.347991, 19.04521 ] }, { "date": "2023-09-08", "close": 19.446081, "volume": 51551, "typical_volume": 45545.35, "trend": 18.68541, "fair_value": 18.601228, "relative_strength": -9.346623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.407737, "energy": 20.446302, "activity_lines": [ 19.419199, 19.495435, 19.383671, 19.097256 ] }, { "date": "2023-09-15", "close": 19.251121, "volume": 48256, "typical_volume": 45593.55, "trend": 18.724402, "fair_value": 18.626607, "relative_strength": -9.64256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.629141, "energy": 22.044844, "activity_lines": [ 19.380554, 19.440314, 19.39504, 19.133754 ] }, { "date": "2023-09-22", "close": 18.717414, "volume": 44946, "typical_volume": 46374.15, "trend": 18.762494, "fair_value": 18.648233, "relative_strength": -8.949258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.626667, "energy": 5.74789, "activity_lines": [ 19.175309, 19.288155, 19.350978, 19.133303 ] }, { "date": "2023-09-29", "close": 18.585557, "volume": 30016, "typical_volume": 46449.1, "trend": 18.784686, "fair_value": 18.666541, "relative_strength": -9.493278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.037282, "energy": 24.059316, "activity_lines": [ 18.946581, 19.133096, 19.291367, 19.121888 ] }, { "date": "2023-10-06", "close": 18.710507, "volume": 48281, "typical_volume": 47480.35, "trend": 18.83971, "fair_value": 18.681899, "relative_strength": -10.273098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.532952, "energy": 40.2088, "activity_lines": [ 18.799689, 19.026898, 19.241219, 19.117102 ] }, { "date": "2023-10-13", "close": 18.751948, "volume": 30107, "typical_volume": 46996.8, "trend": 18.88848, "fair_value": 18.696207, "relative_strength": -9.981091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.069462, "energy": 49.155544, "activity_lines": [ 18.736293, 18.953002, 19.193526, 19.11144 ] }, { "date": "2023-10-20", "close": 18.271612, "volume": 51561, "typical_volume": 48014.95, "trend": 18.915733, "fair_value": 18.708043, "relative_strength": -9.431841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.284865, "energy": 60.259031, "activity_lines": [ 18.55906, 18.80508, 19.098607, 19.071642 ] }, { "date": "2023-10-27", "close": 17.739663, "volume": 99987, "typical_volume": 51552.2, "trend": 18.902729, "fair_value": 18.723515, "relative_strength": -9.417961, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.608067, "energy": 71.127846, "activity_lines": [ 18.269812, 18.581332, 18.955345, 18.995767 ] }, { "date": "2023-11-03", "close": 18.800923, "volume": 41524, "typical_volume": 51963.8, "trend": 18.928954, "fair_value": 18.737805, "relative_strength": -9.513338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.422721, "energy": 43.384527, "activity_lines": [ 18.3995, 18.5739, 18.91853, 18.989198 ] }, { "date": "2023-11-10", "close": 19.077321, "volume": 58043, "typical_volume": 52053.7, "trend": 18.959369, "fair_value": 18.752549, "relative_strength": -10.451685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.119268, "energy": 26.105537, "activity_lines": [ 18.606964, 18.623766, 18.911175, 18.99877 ] }, { "date": "2023-11-17", "close": 19.565066, "volume": 45249, "typical_volume": 46342.85, "trend": 19.003531, "fair_value": 18.769987, "relative_strength": -9.649293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.104095, "energy": 13.069615, "activity_lines": [ 18.952555, 18.774648, 18.950314, 19.037848 ] }, { "date": "2023-11-24", "close": 19.787088, "volume": 27734, "typical_volume": 45625.7, "trend": 19.053618, "fair_value": 18.786631, "relative_strength": -9.080323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.019706, "energy": 35.500178, "activity_lines": [ 19.317945, 18.963734, 19.010922, 19.0884 ] }, { "date": "2023-12-01", "close": 20.135567, "volume": 60797, "typical_volume": 46715.75, "trend": 19.121819, "fair_value": 18.804228, "relative_strength": -7.250333, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.138309, "energy": 52.701019, "activity_lines": [ 19.698463, 19.206436, 19.102167, 19.158203 ] }, { "date": "2023-12-08", "close": 20.125019, "volume": 32346, "typical_volume": 46194.75, "trend": 19.190199, "fair_value": 18.822599, "relative_strength": -7.46999, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.178826, "energy": 77.169336, "activity_lines": [ 19.915739, 19.421434, 19.191173, 19.222925 ] }, { "date": "2023-12-15", "close": 20.877357, "volume": 41659, "typical_volume": 45002.45, "trend": 19.272869, "fair_value": 18.842861, "relative_strength": -6.762987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.191194, "energy": 90.110281, "activity_lines": [ 20.29552, 19.745232, 19.351346, 19.331774 ] }, { "date": "2023-12-22", "close": 20.973834, "volume": 77035, "typical_volume": 46665.75, "trend": 19.357292, "fair_value": 18.864102, "relative_strength": -6.798859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.024725, "energy": 92.805671, "activity_lines": [ 20.587458, 20.047173, 19.516877, 19.441514 ] }, { "date": "2023-12-29", "close": 21.054966, "volume": 50197, "typical_volume": 47104.5, "trend": 19.433833, "fair_value": 18.885375, "relative_strength": -6.323696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.289063, "energy": 91.884256, "activity_lines": [ 20.812523, 20.323468, 19.683039, 19.551041 ] }, { "date": "2024-01-05", "close": 20.650575, "volume": 98074, "typical_volume": 50168.4, "trend": 19.493249, "fair_value": 18.9011, "relative_strength": -4.728326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.774766, "energy": 86.545448, "activity_lines": [ 20.818265, 20.475631, 19.802905, 19.629541 ] }, { "date": "2024-01-12", "close": 21.165762, "volume": 57632, "typical_volume": 51719.2, "trend": 19.550117, "fair_value": 18.922152, "relative_strength": -4.991601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.704271, "energy": 86.807975, "activity_lines": [ 20.961402, 20.668538, 19.964093, 19.737445 ] }, { "date": "2024-01-19", "close": 21.510762, "volume": 33005, "typical_volume": 51400.0, "trend": 19.630937, "fair_value": 18.943713, "relative_strength": -5.701318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.226238, "energy": 85.809777, "activity_lines": [ 21.150157, 20.881175, 20.148723, 19.863938 ] }, { "date": "2024-01-26", "close": 21.689822, "volume": 49802, "typical_volume": 51312.55, "trend": 19.699491, "fair_value": 18.970138, "relative_strength": -5.165234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.068179, "energy": 86.043245, "activity_lines": [ 21.356371, 21.082125, 20.342048, 19.996769 ] }, { "date": "2024-02-02", "close": 21.995905, "volume": 536151, "typical_volume": 75707.3, "trend": 19.790986, "fair_value": 18.992899, "relative_strength": -4.677739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.938107, "energy": 94.381748, "activity_lines": [ 21.61688, 21.300094, 20.553839, 20.144925 ] }, { "date": "2024-02-09", "close": 22.237335, "volume": 106658, "typical_volume": 78792.9, "trend": 19.869681, "fair_value": 19.015035, "relative_strength": -5.071308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.477416, "energy": 94.243118, "activity_lines": [ 21.895136, 21.521799, 20.775554, 20.302754 ] }, { "date": "2024-02-16", "close": 22.085847, "volume": 50988, "typical_volume": 79841.5, "trend": 19.938428, "fair_value": 19.037307, "relative_strength": -3.983545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.550018, "energy": 89.742601, "activity_lines": [ 22.017113, 21.677747, 20.966079, 20.445733 ] }, { "date": "2024-02-23", "close": 22.412656, "volume": 31443, "typical_volume": 78999.6, "trend": 20.016426, "fair_value": 19.064286, "relative_strength": -3.624759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.784239, "energy": 88.675489, "activity_lines": [ 22.186687, 21.857463, 21.171061, 20.60536 ] }, { "date": "2024-03-01", "close": 22.799299, "volume": 74858, "typical_volume": 81237.15, "trend": 20.12694, "fair_value": 19.095013, "relative_strength": -3.589895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.806999, "energy": 76.827801, "activity_lines": [ 22.425016, 22.079564, 21.395237, 20.7849 ] }, { "date": "2024-03-08", "close": 22.775213, "volume": 40056, "typical_volume": 80661.9, "trend": 20.238759, "fair_value": 19.122143, "relative_strength": -1.974246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.711674, "energy": 71.267032, "activity_lines": [ 22.581351, 22.264095, 21.597846, 20.955757 ] }, { "date": "2024-03-15", "close": 22.583793, "volume": 55796, "typical_volume": 78452.35, "trend": 20.357403, "fair_value": 19.149339, "relative_strength": -1.478022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.034872, "energy": 67.623534, "activity_lines": [ 22.621925, 22.382545, 21.760779, 21.107049 ] }, { "date": "2024-03-22", "close": 23.021144, "volume": 47183, "typical_volume": 78735.3, "trend": 20.485164, "fair_value": 19.178, "relative_strength": -2.32568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.224601, "energy": 71.213083, "activity_lines": [ 22.785186, 22.545364, 21.942297, 21.278904 ] }, { "date": "2024-03-29", "close": 23.251165, "volume": 17266, "typical_volume": 76696.45, "trend": 20.601677, "fair_value": 19.206121, "relative_strength": -0.660307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.845311, "energy": 71.29763, "activity_lines": [ 22.962767, 22.716271, 22.125625, 21.457355 ] }, { "date": "2024-04-05", "close": 22.797208, "volume": 44911, "typical_volume": 76679.55, "trend": 20.713382, "fair_value": 19.228284, "relative_strength": -1.628247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.344109, "energy": 64.249232, "activity_lines": [ 22.933129, 22.772996, 22.245844, 21.599002 ] }, { "date": "2024-04-12", "close": 22.184473, "volume": 36454, "typical_volume": 77115.55, "trend": 20.81116, "fair_value": 19.244619, "relative_strength": -3.552642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.588643, "energy": 55.996305, "activity_lines": [ 22.699385, 22.698181, 22.292316, 21.693912 ] }, { "date": "2024-04-19", "close": 21.582513, "volume": 36476, "typical_volume": 75899.5, "trend": 20.906663, "fair_value": 19.256148, "relative_strength": -0.608237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.470321, "energy": 27.659889, "activity_lines": [ 22.30437, 22.51049, 22.270043, 21.743676 ] }, { "date": "2024-04-26", "close": 22.053014, "volume": 67894, "typical_volume": 77676.9, "trend": 21.022245, "fair_value": 19.271562, "relative_strength": -2.082097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.177063, "energy": 27.98745, "activity_lines": [ 22.132941, 22.42025, 22.285689, 21.817634 ] }, { "date": "2024-05-03", "close": 22.025061, "volume": 23104, "typical_volume": 76749.15, "trend": 21.13273, "fair_value": 19.286639, "relative_strength": -3.00449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.680463, "energy": 27.497498, "activity_lines": [ 22.016737, 22.325526, 22.289491, 21.882332 ] }, { "date": "2024-05-10", "close": 22.476991, "volume": 28396, "typical_volume": 74317.2, "trend": 21.256898, "fair_value": 19.306472, "relative_strength": -2.302772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.608815, "energy": 21.473379, "activity_lines": [ 22.132916, 22.320017, 22.33087, 21.969059 ] }, { "date": "2024-05-17", "close": 22.850007, "volume": 49012, "typical_volume": 74257.95, "trend": 21.409512, "fair_value": 19.328458, "relative_strength": -2.653715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.58856, "energy": 29.044485, "activity_lines": [ 22.394782, 22.38819, 22.400616, 22.07184 ] }, { "date": "2024-05-24", "close": 22.695603, "volume": 47970, "typical_volume": 71752.75, "trend": 21.57471, "fair_value": 19.347872, "relative_strength": -4.486758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.128795, "energy": 34.802791, "activity_lines": [ 22.56081, 22.426929, 22.447109, 22.154813 ] }, { "date": "2024-05-31", "close": 22.359413, "volume": 24717, "typical_volume": 70107.0, "trend": 21.693326, "fair_value": 19.364907, "relative_strength": -4.260993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.732192, "energy": 32.976517, "activity_lines": [ 22.540569, 22.40251, 22.451845, 22.205439 ] }, { "date": "2024-06-07", "close": 22.590131, "volume": 35674, "typical_volume": 70240.45, "trend": 21.81042, "fair_value": 19.381773, "relative_strength": -5.665009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.079293, "energy": 32.301678, "activity_lines": [ 22.576808, 22.432071, 22.472871, 22.263298 ] }, { "date": "2024-06-14", "close": 22.784277, "volume": 56669, "typical_volume": 70583.8, "trend": 21.917727, "fair_value": 19.401374, "relative_strength": -7.881786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.350563, "energy": 34.862357, "activity_lines": [ 22.640091, 22.50895, 22.507247, 22.326127 ] }, { "date": "2024-06-21", "close": 23.141574, "volume": 50012, "typical_volume": 46276.85, "trend": 22.029543, "fair_value": 19.41945, "relative_strength": -6.465265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.568076, "energy": 42.46253, "activity_lines": [ 22.801987, 22.651028, 22.57044, 22.405085 ] }, { "date": "2024-06-28", "close": 22.917511, "volume": 26204, "typical_volume": 42254.15, "trend": 22.122274, "fair_value": 19.434375, "relative_strength": -7.116377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.435694, "energy": 48.410298, "activity_lines": [ 22.869757, 22.734964, 22.606837, 22.462374 ] }, { "date": "2024-07-05", "close": 23.084528, "volume": 15755, "typical_volume": 40492.5, "trend": 22.220925, "fair_value": 19.450028, "relative_strength": -9.438124, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.780923, "energy": 59.381148, "activity_lines": [ 22.978406, 22.824995, 22.655902, 22.524454 ] }, { "date": "2024-07-12", "close": 23.43948, "volume": 34476, "typical_volume": 40644.15, "trend": 22.306329, "fair_value": 19.469856, "relative_strength": -7.608924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.767254, "energy": 71.99958, "activity_lines": [ 23.157031, 22.960808, 22.734017, 22.603071 ] }, { "date": "2024-07-19", "close": 22.934878, "volume": 43028, "typical_volume": 39052.65, "trend": 22.371697, "fair_value": 19.482372, "relative_strength": -5.681771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.133085, "energy": 54.429152, "activity_lines": [ 23.110833, 22.979158, 22.759184, 22.643622 ] }, { "date": "2024-07-26", "close": 23.040159, "volume": 39036, "typical_volume": 39001.65, "trend": 22.43787, "fair_value": 19.495207, "relative_strength": -2.630092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.218256, "energy": 44.093124, "activity_lines": [ 23.089688, 23.008325, 22.793733, 22.686749 ] }, { "date": "2024-08-02", "close": 22.488717, "volume": 23957, "typical_volume": 37409.7, "trend": 22.499141, "fair_value": 19.503444, "relative_strength": -1.85226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.554484, "energy": 18.723181, "activity_lines": [ 22.89149, 22.933773, 22.774501, 22.690029 ] }, { "date": "2024-08-09", "close": 22.621824, "volume": 29686, "typical_volume": 36534.85, "trend": 22.547677, "fair_value": 19.512648, "relative_strength": -1.517701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.439207, "energy": 16.32504, "activity_lines": [ 22.766247, 22.887183, 22.7684, 22.697944 ] }, { "date": "2024-08-16", "close": 23.413556, "volume": 34887, "typical_volume": 37415.9, "trend": 22.611103, "fair_value": 19.527548, "relative_strength": -3.200478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.424966, "energy": 20.656975, "activity_lines": [ 22.935762, 22.979774, 22.839602, 22.753808 ] }, { "date": "2024-08-23", "close": 23.832462, "volume": 44241, "typical_volume": 37382.4, "trend": 22.682525, "fair_value": 19.542962, "relative_strength": -2.36249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.210511, "energy": 37.751509, "activity_lines": [ 23.24664, 23.133558, 22.949928, 22.832605 ] }, { "date": "2024-08-30", "close": 24.047968, "volume": 21791, "typical_volume": 36649.25, "trend": 22.750927, "fair_value": 19.559249, "relative_strength": -0.625742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.644134, "energy": 72.016495, "activity_lines": [ 23.569515, 23.307467, 23.075848, 22.920698 ] }, { "date": "2024-09-06", "close": 23.097205, "volume": 24100, "typical_volume": 36030.45, "trend": 22.779589, "fair_value": 19.573123, "relative_strength": 1.353491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.321588, "energy": 62.728131, "activity_lines": [ 23.508281, 23.29203, 23.102345, 22.943039 ] }, { "date": "2024-09-13", "close": 23.894642, "volume": 16389, "typical_volume": 33455.2, "trend": 22.839882, "fair_value": 19.592979, "relative_strength": -0.950602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.857262, "energy": 67.907116, "activity_lines": [ 23.672294, 23.418314, 23.197576, 23.014978 ] }, { "date": "2024-09-20", "close": 24.177399, "volume": 40119, "typical_volume": 34305.95, "trend": 22.898707, "fair_value": 19.614173, "relative_strength": -1.16109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.627549, "energy": 68.010307, "activity_lines": [ 23.845705, 23.58128, 23.310966, 23.101269 ] }, { "date": "2024-09-27", "close": 24.333197, "volume": 36110, "typical_volume": 34691.65, "trend": 22.949837, "fair_value": 19.640023, "relative_strength": -1.459367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.366343, "energy": 59.230762, "activity_lines": [ 24.020126, 23.759155, 23.428945, 23.193817 ] }, { "date": "2024-10-04", "close": 24.314182, "volume": 43372, "typical_volume": 34409.65, "trend": 23.001136, "fair_value": 19.66553, "relative_strength": -1.585828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.732445, "energy": 70.041554, "activity_lines": [ 24.154826, 23.90815, 23.536274, 23.281839 ] }, { "date": "2024-10-11", "close": 24.667993, "volume": 18625, "typical_volume": 32942.4, "trend": 23.070609, "fair_value": 19.690095, "relative_strength": -1.312954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.992423, "energy": 76.365049, "activity_lines": [ 24.389715, 24.098309, 23.670328, 23.389378 ] }, { "date": "2024-10-18", "close": 24.898711, "volume": 20461, "typical_volume": 32729.6, "trend": 23.133195, "fair_value": 19.713498, "relative_strength": -0.555954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.770021, "energy": 82.286365, "activity_lines": [ 24.596791, 24.290794, 23.816962, 23.50732 ] }, { "date": "2024-10-25", "close": 24.348092, "volume": 39713, "typical_volume": 32931.55, "trend": 23.169759, "fair_value": 19.733015, "relative_strength": -2.82718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.600156, "energy": 67.684378, "activity_lines": [ 24.55339, 24.341769, 23.899064, 23.585701 ] }, { "date": "2024-11-01", "close": 24.184815, "volume": 23384, "typical_volume": 31267.3, "trend": 23.216013, "fair_value": 19.749269, "relative_strength": -1.846924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.753303, "energy": 52.519971, "activity_lines": [ 24.444183, 24.346065, 23.957244, 23.651188 ] }, { "date": "2024-11-08", "close": 25.281932, "volume": 13439, "typical_volume": 29438.65, "trend": 23.319261, "fair_value": 19.771487, "relative_strength": -2.66593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.012345, "energy": 60.073771, "activity_lines": [ 24.710574, 24.543431, 24.113243, 23.784473 ] }, { "date": "2024-11-15", "close": 24.692903, "volume": 27489, "typical_volume": 29502.9, "trend": 23.422941, "fair_value": 19.790563, "relative_strength": -1.521164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.276238, "energy": 48.049562, "activity_lines": [ 24.716106, 24.611265, 24.202952, 23.873095 ] }, { "date": "2024-11-22", "close": 25.328329, "volume": 63725, "typical_volume": 31901.4, "trend": 23.532118, "fair_value": 19.817828, "relative_strength": -0.787884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.063479, "energy": 58.209845, "activity_lines": [ 24.931785, 24.765618, 24.344723, 23.996024 ] }, { "date": "2024-11-29", "close": 25.469042, "volume": 33380, "typical_volume": 31846.6, "trend": 23.646917, "fair_value": 19.848524, "relative_strength": -0.933291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.163773, "energy": 77.250004, "activity_lines": [ 25.165728, 24.919488, 24.48921, 24.120986 ] }, { "date": "2024-12-06", "close": 25.537497, "volume": 34913, "typical_volume": 31440.85, "trend": 23.748934, "fair_value": 19.875032, "relative_strength": -3.709316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.452118, "energy": 81.830772, "activity_lines": [ 25.347759, 25.062321, 24.630553, 24.242959 ] }, { "date": "2024-12-13", "close": 25.112823, "volume": 70804, "typical_volume": 33029.25, "trend": 23.824361, "fair_value": 19.900737, "relative_strength": -5.870889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.783054, "energy": 76.675257, "activity_lines": [ 25.298053, 25.106043, 24.719057, 24.330952 ] }, { "date": "2024-12-20", "close": 24.509532, "volume": 68376, "typical_volume": 35250.2, "trend": 23.884826, "fair_value": 19.919876, "relative_strength": -5.873032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.195777, "energy": 45.489083, "activity_lines": [ 25.058524, 25.025556, 24.740235, 24.375157 ] }, { "date": "2024-12-27", "close": 24.592236, "volume": 53326, "typical_volume": 36432.2, "trend": 23.959253, "fair_value": 19.937993, "relative_strength": -6.242675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.758357, "energy": 27.222579, "activity_lines": [ 24.858788, 24.962986, 24.759666, 24.420796 ] }, { "date": "2025-01-03", "close": 24.479464, "volume": 47869, "typical_volume": 37081.3, "trend": 24.022231, "fair_value": 19.960362, "relative_strength": -5.77031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.650423, "energy": 24.432142, "activity_lines": [ 24.670534, 24.885485, 24.758975, 24.454358 ] }, { "date": "2025-01-10", "close": 24.004432, "volume": 20446, "typical_volume": 35891.55, "trend": 24.062903, "fair_value": 19.981126, "relative_strength": -5.354596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.803879, "energy": 20.491678, "activity_lines": [ 24.389907, 24.719226, 24.707966, 24.45321 ] }, { "date": "2025-01-17", "close": 24.811776, "volume": 26960, "typical_volume": 36150.0, "trend": 24.118576, "fair_value": 20.014463, "relative_strength": -4.759669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.001723, "energy": 17.95964, "activity_lines": [ 24.4806, 24.703036, 24.733029, 24.501524 ] }, { "date": "2025-01-24", "close": 25.275059, "volume": 47642, "typical_volume": 37327.1, "trend": 24.197161, "fair_value": 20.051407, "relative_strength": -4.288075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.014809, "energy": 17.226862, "activity_lines": [ 24.745791, 24.779628, 24.798576, 24.576136 ] }, { "date": "2025-01-31", "close": 25.102198, "volume": 81693, "typical_volume": 40592.3, "trend": 24.264417, "fair_value": 20.085571, "relative_strength": -3.475978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.836603, "energy": 23.58652, "activity_lines": [ 24.902325, 24.814206, 24.83729, 24.634525 ] }, { "date": "2025-02-07", "close": 25.0635, "volume": 43988, "typical_volume": 40785.75, "trend": 24.318551, "fair_value": 20.121818, "relative_strength": -3.619831, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.767576, "energy": 33.109375, "activity_lines": [ 25.011964, 24.84586, 24.866568, 24.686079 ] }, { "date": "2025-02-14", "close": 25.178826, "volume": 53669, "typical_volume": 41663.7, "trend": 24.393349, "fair_value": 20.161648, "relative_strength": -5.741171, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.316461, "energy": 50.102362, "activity_lines": [ 25.121108, 24.905855, 24.90261, 24.741581 ] }, { "date": "2025-02-21", "close": 24.845045, "volume": 46449, "typical_volume": 41817.55, "trend": 24.453512, "fair_value": 20.19751, "relative_strength": -4.694642, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.43371, "energy": 36.943608, "activity_lines": [ 25.040699, 24.911684, 24.902837, 24.770722 ] }, { "date": "2025-02-28", "close": 24.796195, "volume": 48973, "typical_volume": 43334.95, "trend": 24.530428, "fair_value": 20.235803, "relative_strength": -1.427448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.090214, "energy": 22.963042, "activity_lines": [ 24.941789, 24.9135, 24.895883, 24.792831 ] }, { "date": "2025-03-07", "close": 24.227356, "volume": 48215, "typical_volume": 44722.65, "trend": 24.583946, "fair_value": 20.275426, "relative_strength": -0.367859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.54404, "energy": 6.285573, "activity_lines": [ 24.68519, 24.806679, 24.834143, 24.773278 ] }, { "date": "2025-03-14", "close": 23.597024, "volume": 50046, "typical_volume": 45239.3, "trend": 24.590061, "fair_value": 20.302449, "relative_strength": -0.383606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.151166, "energy": 30.793281, "activity_lines": [ 24.276803, 24.591886, 24.715569, 24.709606 ] }, { "date": "2025-03-21", "close": 23.706219, "volume": 61110, "typical_volume": 47125.6, "trend": 24.585853, "fair_value": 20.329654, "relative_strength": -0.070588, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.007483, "energy": 58.158417, "activity_lines": [ 24.00258, 24.412991, 24.610971, 24.652584 ] }, { "date": "2025-03-28", "close": 23.396321, "volume": 60358, "typical_volume": 49471.55, "trend": 24.564131, "fair_value": 20.354436, "relative_strength": 1.08837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.965907, "energy": 68.040652, "activity_lines": [ 23.723231, 24.183173, 24.479138, 24.57584 ] }, { "date": "2025-04-04", "close": 21.468733, "volume": 56222, "typical_volume": 50908.2, "trend": 24.509849, "fair_value": 20.368558, "relative_strength": 2.965611, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.369293, "energy": 91.640169, "activity_lines": [ 22.897934, 23.62862, 24.172704, 24.376136 ] }, { "date": "2025-04-11", "close": 22.319363, "volume": 344665, "typical_volume": 64955.2, "trend": 24.45734, "fair_value": 20.390416, "relative_strength": -0.359289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.963675, "energy": 78.448167, "activity_lines": [ 22.578011, 23.297933, 23.962636, 24.234815 ] }, { "date": "2025-04-18", "close": 22.269698, "volume": 49053, "typical_volume": 65738.85, "trend": 24.39375, "fair_value": 20.415738, "relative_strength": 1.81301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.18405, "energy": 77.044098, "activity_lines": [ 22.368733, 23.008813, 23.762166, 24.093677 ] }, { "date": "2025-04-25", "close": 23.203396, "volume": 52293, "typical_volume": 66607.85, "trend": 24.35609, "fair_value": 20.450389, "relative_strength": -0.214487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.608707, "energy": 52.516892, "activity_lines": [ 22.559177, 22.940253, 23.665854, 24.01688 ] }, { "date": "2025-05-02", "close": 23.898703, "volume": 67681, "typical_volume": 66451.7, "trend": 24.34224, "fair_value": 20.490691, "relative_strength": -0.567584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.289073, "energy": 35.238622, "activity_lines": [ 23.01491, 23.034029, 23.646878, 23.987371 ] }, { "date": "2025-05-09", "close": 23.958301, "volume": 69507, "typical_volume": 66508.25, "trend": 24.318584, "fair_value": 20.533571, "relative_strength": -0.063539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.524138, "energy": 20.118007, "activity_lines": [ 23.457018, 23.155847, 23.639358, 23.962601 ] }, { "date": "2025-05-16", "close": 25.130391, "volume": 409802, "typical_volume": 84332.05, "trend": 24.326307, "fair_value": 20.586466, "relative_strength": -1.812356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.054796, "energy": 18.734677, "activity_lines": [ 24.123851, 23.506007, 23.746091, 24.014975 ] }, { "date": "2025-05-23", "close": 24.276156, "volume": 44947, "typical_volume": 84185.95, "trend": 24.323909, "fair_value": 20.627356, "relative_strength": -2.781187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.782911, "energy": 24.81109, "activity_lines": [ 24.318537, 23.684432, 23.768906, 24.01174 ] }, { "date": "2025-05-30", "close": 24.594011, "volume": 74978, "typical_volume": 86912.55, "trend": 24.337549, "fair_value": 20.671678, "relative_strength": -3.28483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.085807, "energy": 23.568095, "activity_lines": [ 24.48541, 23.908302, 23.822961, 24.029166 ] }, { "date": "2025-06-06", "close": 25.199921, "volume": 195886, "typical_volume": 95358.85, "trend": 24.334815, "fair_value": 20.72564, "relative_strength": -2.865014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.903181, "energy": 29.697725, "activity_lines": [ 24.761547, 24.226195, 23.931914, 24.084802 ] }, { "date": "2025-06-13", "close": 24.904515, "volume": 75462, "typical_volume": 96749.85, "trend": 24.341869, "fair_value": 20.783655, "relative_strength": -3.442621, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.987279, "energy": 33.256701, "activity_lines": [ 24.852466, 24.457586, 24.010885, 24.121557 ] }, { "date": "2025-06-20", "close": 24.981396, "volume": 63236, "typical_volume": 95827.0, "trend": 24.330304, "fair_value": 20.835077, "relative_strength": -3.079973, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.447752, "energy": 33.351327, "activity_lines": [ 24.905932, 24.640486, 24.098943, 24.162817 ] }, { "date": "2025-06-27", "close": 25.666771, "volume": 370543, "typical_volume": 112154.75, "trend": 24.336895, "fair_value": 20.894197, "relative_strength": -4.3421, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.169212, "energy": 45.494074, "activity_lines": [ 25.197789, 24.899599, 24.252849, 24.249041 ] }, { "date": "2025-07-04", "close": 26.183284, "volume": 57868, "typical_volume": 112364.7, "trend": 24.358422, "fair_value": 20.954509, "relative_strength": -3.854285, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.289186, "energy": 67.779759, "activity_lines": [ 25.56911, 25.190859, 24.453074, 24.368163 ] }, { "date": "2025-07-11", "close": 25.855497, "volume": 37161, "typical_volume": 111900.3, "trend": 24.383177, "fair_value": 21.013565, "relative_strength": -4.67517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.041474, "energy": 79.344636, "activity_lines": [ 25.725216, 25.368341, 24.617299, 24.464748 ] }, { "date": "2025-07-18", "close": 25.892348, "volume": 47518, "typical_volume": 111827.55, "trend": 24.429271, "fair_value": 21.069262, "relative_strength": -5.651254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.7092, "energy": 80.215116, "activity_lines": [ 25.849901, 25.516945, 24.780221, 24.562114 ] }, { "date": "2025-07-25", "close": 26.448693, "volume": 26438, "typical_volume": 110738.7, "trend": 24.491153, "fair_value": 21.124589, "relative_strength": -4.367722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.714168, "energy": 89.325213, "activity_lines": [ 26.094179, 25.731539, 24.990909, 24.692399 ] }, { "date": "2025-08-01", "close": 25.712561, "volume": 37275, "typical_volume": 110100.15, "trend": 24.532256, "fair_value": 21.173971, "relative_strength": -4.784006, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.200565, "energy": 77.463891, "activity_lines": [ 25.99526, 25.788321, 25.120911, 24.7712 ] }, { "date": "2025-08-08", "close": 26.120607, "volume": 50528, "typical_volume": 109571.05, "trend": 24.602795, "fair_value": 21.222298, "relative_strength": -6.566991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.078067, "energy": 63.662874, "activity_lines": [ 26.029303, 25.893177, 25.279701, 24.873674 ] }, { "date": "2025-08-15", "close": 26.485743, "volume": 125855, "typical_volume": 112845.9, "trend": 24.658594, "fair_value": 21.275059, "relative_strength": -5.581105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.959665, "energy": 74.397366, "activity_lines": [ 26.189237, 26.036665, 25.461769, 24.995155 ] }, { "date": "2025-08-22", "close": 26.610402, "volume": 73602, "typical_volume": 113714.9, "trend": 24.703106, "fair_value": 21.333813, "relative_strength": -4.116896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.514929, "energy": 69.360791, "activity_lines": [ 26.348708, 26.179439, 25.640997, 25.121078 ] }, { "date": "2025-08-29", "close": 26.491206, "volume": 49890, "typical_volume": 98976.15, "trend": 24.749406, "fair_value": 21.395432, "relative_strength": -4.119079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.30284, "energy": 76.42992, "activity_lines": [ 26.420576, 26.269526, 25.784389, 25.236439 ] }, { "date": "2025-09-05", "close": 26.630268, "volume": 55735, "typical_volume": 99310.25, "trend": 24.801632, "fair_value": 21.453059, "relative_strength": -4.352557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.757323, "energy": 81.194218, "activity_lines": [ 26.535964, 26.357445, 25.92116, 25.357785 ] }, { "date": "2025-09-12", "close": 26.716982, "volume": 63874, "typical_volume": 99889.3, "trend": 24.852904, "fair_value": 21.51746, "relative_strength": -5.586793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.634652, "energy": 71.348904, "activity_lines": [ 26.619076, 26.443613, 26.045424, 25.481356 ] }, { "date": "2025-09-19", "close": 27.02848, "volume": 81145, "typical_volume": 100562.5, "trend": 24.925685, "fair_value": 21.58953, "relative_strength": -6.310426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.078835, "energy": 65.84114, "activity_lines": [ 26.766263, 26.576713, 26.182623, 25.621716 ] }, { "date": "2025-09-26", "close": 27.005038, "volume": 34236, "typical_volume": 98798.95, "trend": 24.999313, "fair_value": 21.663797, "relative_strength": -5.783228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.951319, "energy": 67.732991, "activity_lines": [ 26.869453, 26.684223, 26.302686, 25.755867 ] }, { "date": "2025-10-03", "close": 27.480628, "volume": 44515, "typical_volume": 80534.6, "trend": 25.107755, "fair_value": 21.739639, "relative_strength": -5.095436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.104961, "energy": 74.048404, "activity_lines": [ 27.104864, 26.857974, 26.453535, 25.915952 ] }, { "date": "2025-10-10", "close": 27.074172, "volume": 42897, "typical_volume": 80432.1, "trend": 25.22366, "fair_value": 21.815026, "relative_strength": -4.162757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.788736, "energy": 61.584551, "activity_lines": [ 27.138829, 26.939062, 26.554482, 26.042818 ] }, { "date": "2025-10-17", "close": 27.349116, "volume": 37205, "typical_volume": 78543.45, "trend": 25.34509, "fair_value": 21.887736, "relative_strength": -5.299814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.294658, "energy": 61.453702, "activity_lines": [ 27.234847, 27.045382, 26.668291, 26.179944 ] }, { "date": "2025-10-24", "close": 27.615319, "volume": 29118, "typical_volume": 70205.05, "trend": 25.485723, "fair_value": 21.956109, "relative_strength": -6.242779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.678289, "energy": 63.82907, "activity_lines": [ 27.377458, 27.177767, 26.794333, 26.32641 ] }, { "date": "2025-10-31", "close": 27.537942, "volume": 60423, "typical_volume": 69453.1, "trend": 25.68803, "fair_value": 22.028139, "relative_strength": -8.058321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.572, "energy": 59.503896, "activity_lines": [ 27.455154, 27.275545, 26.901503, 26.458812 ] }, { "date": "2025-11-07", "close": 26.989543, "volume": 76719, "typical_volume": 70127.25, "trend": 25.843703, "fair_value": 22.08929, "relative_strength": -6.837994, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.738036, "energy": 49.059223, "activity_lines": [ 27.314523, 27.25675, 26.943905, 26.54278 ] }, { "date": "2025-11-14", "close": 26.801413, "volume": 57905, "typical_volume": 54495.35, "trend": 25.99476, "fair_value": 22.149629, "relative_strength": -7.129148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.392539, "energy": 34.467613, "activity_lines": [ 27.143921, 27.194689, 26.958827, 26.604568 ] }, { "date": "2025-11-21", "close": 26.179212, "volume": 75046, "typical_volume": 55354.25, "trend": 26.093954, "fair_value": 22.20368, "relative_strength": -6.168913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.08499, "energy": 15.548169, "activity_lines": [ 26.784103, 27.016389, 26.909089, 26.616468 ] }, { "date": "2025-11-28", "close": 27.046955, "volume": 33825, "typical_volume": 55187.45, "trend": 26.198896, "fair_value": 22.261576, "relative_strength": -7.379888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.986959, "energy": 22.298099, "activity_lines": [ 26.791526, 27.005638, 26.942013, 26.677952 ] }, { "date": "2025-12-05", "close": 27.501984, "volume": 53972, "typical_volume": 55510.15, "trend": 26.317018, "fair_value": 22.325716, "relative_strength": -6.577038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.352469, "energy": 22.768172, "activity_lines": [ 26.988516, 27.077283, 27.012599, 26.762022 ] }, { "date": "2025-12-12", "close": 27.271341, "volume": 104333, "typical_volume": 59404.9, "trend": 26.388383, "fair_value": 22.39079, "relative_strength": -5.448518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.657048, "energy": 23.19956, "activity_lines": [ 27.111023, 27.097958, 27.053554, 26.823591 ] }, { "date": "2025-12-19", "close": 27.27, "volume": 64718, "typical_volume": 60777.05, "trend": 26.488178, "fair_value": 22.456321, "relative_strength": -5.851105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.738867, "energy": 32.89838, "activity_lines": [ 27.214296, 27.122195, 27.090464, 26.88047 ] }, { "date": "2025-12-26", "close": 27.5671, "volume": 213366, "typical_volume": 68918.95, "trend": 26.587281, "fair_value": 22.523877, "relative_strength": -5.869553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.227068, "energy": 46.518249, "activity_lines": [ 27.385363, 27.196889, 27.148252, 26.950078 ] }, { "date": "2026-01-02", "close": 27.3063, "volume": 59173, "typical_volume": 65584.85, "trend": 26.657494, "fair_value": 22.587426, "relative_strength": -5.009192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.283101, "energy": 39.50407, "activity_lines": [ 27.376971, 27.220201, 27.174315, 26.996466 ] }, { "date": "2026-01-09", "close": 27.9035, "volume": 49873, "typical_volume": 64398.4, "trend": 26.75746, "fair_value": 22.651705, "relative_strength": -4.90903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.789068, "energy": 55.227547, "activity_lines": [ 27.550356, 27.357714, 27.253346, 27.076854 ] }, { "date": "2026-01-16", "close": 27.8745, "volume": 72331, "typical_volume": 65520.45, "trend": 26.853897, "fair_value": 22.716582, "relative_strength": -4.068414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.636429, "energy": 58.675614, "activity_lines": [ 27.687307, 27.483308, 27.323458, 27.148921 ] }, { "date": "2026-01-23", "close": 27.9955, "volume": 33759, "typical_volume": 64421.65, "trend": 26.931521, "fair_value": 22.780404, "relative_strength": -3.758981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.718028, "energy": 57.356903, "activity_lines": [ 27.82438, 27.614812, 27.398507, 27.222572 ] }, { "date": "2026-01-30", "close": 28.0178, "volume": 27046, "typical_volume": 62580.25, "trend": 26.992672, "fair_value": 22.841994, "relative_strength": -3.421502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.779872, "energy": 62.997308, "activity_lines": [ 27.92052, 27.728659, 27.469178, 27.292655 ] }, { "date": "2026-02-06", "close": 28.1453, "volume": 44481, "typical_volume": 60747.05, "trend": 27.068998, "fair_value": 22.906615, "relative_strength": -0.955528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.431651, "energy": 60.252881, "activity_lines": [ 28.029113, 27.832259, 27.545798, 27.367018 ] }, { "date": "2026-02-13", "close": 28.2119, "volume": 39827, "typical_volume": 61026.6, "trend": 27.146317, "fair_value": 22.971554, "relative_strength": 0.56013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.44041, "energy": 56.562396, "activity_lines": [ 28.103973, 27.927999, 27.623443, 27.440754 ] }, { "date": "2026-02-20", "close": 28.2248, "volume": 52713, "typical_volume": 61436.5, "trend": 27.20552, "fair_value": 23.039824, "relative_strength": -0.487177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.265595, "energy": 56.502828, "activity_lines": [ 28.162573, 28.013176, 27.696569, 27.510333 ] }, { "date": "2026-02-27", "close": 28.5071, "volume": 26793, "typical_volume": 60631.3, "trend": 27.298672, "fair_value": 23.107692, "relative_strength": 0.847046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.788586, "energy": 62.845775, "activity_lines": [ 28.29192, 28.132345, 27.793037, 27.594306 ] }, { "date": "2026-03-06", "close": 27.5815, "volume": 25477, "typical_volume": 60044.9, "trend": 27.347368, "fair_value": 23.175139, "relative_strength": -1.056707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.203515, "energy": 35.889354, "activity_lines": [ 28.078627, 28.060731, 27.794529, 27.612553 ] }, { "date": "2026-03-13", "close": 27.1963, "volume": 21352, "typical_volume": 59656.6, "trend": 27.371053, "fair_value": 23.238648, "relative_strength": -1.299214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.069956, "energy": 11.970345, "activity_lines": [ 27.76602, 27.918818, 27.758229, 27.602807 ] }, { "date": "2026-03-20", "close": 26.9153, "volume": 42099, "typical_volume": 58740.4, "trend": 27.381217, "fair_value": 23.299297, "relative_strength": -0.225503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.973279, "energy": 16.074961, "activity_lines": [ 27.423013, 27.727815, 27.697162, 27.573403 ] }, { "date": "2026-03-27", "close": 26.1569, "volume": 74772, "typical_volume": 58643.05, "trend": 27.370073, "fair_value": 23.350753, "relative_strength": 0.34696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.30009, "energy": 42.151654, "activity_lines": [ 26.913647, 27.416887, 27.566832, 27.494415 ] }, { "date": "2026-04-03", "close": 27.1619, "volume": 34471, "typical_volume": 57471.35, "trend": 27.387794, "fair_value": 23.409392, "relative_strength": 0.404272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.137685, "energy": 35.127996, "activity_lines": [ 26.87714, 27.319916, 27.536181, 27.480985 ] }, { "date": "2026-04-10", "close": 27.7885, "volume": 50868, "typical_volume": 56262.45, "trend": 27.423511, "fair_value": 23.471082, "relative_strength": -1.506331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.60692, "energy": 21.692529, "activity_lines": [ 27.13918, 27.352029, 27.56349, 27.506837 ] }, { "date": "2026-04-17", "close": 29.4541, "volume": 49510, "typical_volume": 57046.7, "trend": 27.504365, "fair_value": 23.542966, "relative_strength": -1.476554, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.043322, "energy": 27.987925, "activity_lines": [ 27.94262, 27.691147, 27.741764, 27.637842 ] }, { "date": "2026-04-24", "close": 29.7307, "volume": 44711, "typical_volume": 56583.65, "trend": 27.595221, "fair_value": 23.616339, "relative_strength": -2.512375, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.440292, "energy": 61.543921, "activity_lines": [ 28.68774, 28.05676, 27.934918, 27.781477 ] }, { "date": "2026-05-01", "close": 30.2464, "volume": 32931, "typical_volume": 53013.55, "trend": 27.687413, "fair_value": 23.694268, "relative_strength": -2.160068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.052184, "energy": 84.747536, "activity_lines": [ 29.417067, 28.488522, 28.166573, 27.952521 ] }, { "date": "2026-05-08", "close": 31.1828, "volume": 47989, "typical_volume": 52177.1, "trend": 27.824368, "fair_value": 23.778301, "relative_strength": -4.171391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.960277, "energy": 94.911262, "activity_lines": [ 30.185893, 29.053782, 28.473243, 28.178029 ] }, { "date": "2026-05-15", "close": 30.8262, "volume": 21496, "typical_volume": 42583.6, "trend": 27.94027, "fair_value": 23.857974, "relative_strength": -4.764453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.049227, "energy": 90.824375, "activity_lines": [ 30.567793, 29.505556, 28.727318, 28.371696 ] }, { "date": "2026-05-22", "close": 31.9606, "volume": 42146, "typical_volume": 41732.25, "trend": 28.085113, "fair_value": 23.944637, "relative_strength": -2.3086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.232144, "energy": 94.574823, "activity_lines": [ 31.125313, 30.104591, 29.073912, 28.631072 ] }, { "date": "2026-05-29", "close": 32.8593, "volume": 48500, "typical_volume": 41663.6, "trend": 28.262492, "fair_value": 24.035025, "relative_strength": -2.261552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.222273, "energy": 95.703508, "activity_lines": [ 31.8153, 30.780402, 29.483933, 28.939084 ] }, { "date": "2026-06-05", "close": 32.32, "volume": 78153, "typical_volume": 41954.7, "trend": 28.440174, "fair_value": 24.121255, "relative_strength": 0.748344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.187495, "energy": 87.637865, "activity_lines": [ 32.116947, 31.250085, 29.818993, 29.200859 ] }, { "date": "2026-06-12", "close": 33.0006, "volume": 92955, "typical_volume": 44914.5, "trend": 28.646813, "fair_value": 24.208056, "relative_strength": 0.619953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.140802, "energy": 85.968039, "activity_lines": [ 32.50722, 31.731458, 30.197703, 29.49508 ] }, { "date": "2026-06-19", "close": 33.0809, "volume": 381622, "typical_volume": 62643.3, "trend": 28.876869, "fair_value": 24.297766, "relative_strength": -1.639173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.466028, "energy": 80.964571, "activity_lines": [ 32.803073, 32.121273, 30.560227, 29.78115 ] }, { "date": "2026-06-26", "close": 32.7078, "volume": 70961, "typical_volume": 63967.3, "trend": 29.065564, "fair_value": 24.381577, "relative_strength": 1.863533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.341817, "energy": 66.087066, "activity_lines": [ 32.824247, 32.347025, 30.863107, 30.028307 ] }, { "date": "2026-07-03", "close": 32.7954, "volume": 186396, "typical_volume": 71295.75, "trend": 29.242011, "fair_value": 24.4684, "relative_strength": 1.317424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.639037, "energy": 64.785084, "activity_lines": [ 32.824807, 32.529547, 31.152604, 30.268942 ] }, { "date": "2026-07-10", "close": 33.0502, "volume": 43049, "typical_volume": 70812.55, "trend": 29.43464, "fair_value": 24.552847, "relative_strength": 0.341714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.304978, "energy": 64.299181, "activity_lines": [ 32.91456, 32.702675, 31.444542, 30.514631 ] }, { "date": "2026-07-17", "close": 32.1943, "volume": 47279, "typical_volume": 71836.85, "trend": 29.598783, "fair_value": 24.630865, "relative_strength": 1.985676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.637197, "energy": 57.569672, "activity_lines": [ 32.670333, 32.669205, 31.631987, 30.692674 ] }, { "date": "2026-07-24", "close": 32.0163, "volume": 46254, "typical_volume": 72875.7, "trend": 29.74709, "fair_value": 24.707427, "relative_strength": 3.07058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.547552, "energy": 45.965117, "activity_lines": [ 32.420527, 32.584982, 31.784922, 30.848643 ] }, { "date": "2026-07-31", "close": 32.5075, "volume": 76977, "typical_volume": 75656.95, "trend": 29.920463, "fair_value": 24.790912, "relative_strength": 4.05104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.501995, "energy": 40.934067, "activity_lines": [ 32.405427, 32.568429, 31.96352, 31.026734 ] }, { "date": "2026-08-07", "close": 33.7407, "volume": 27327, "typical_volume": 74918.35, "trend": 30.115037, "fair_value": 24.882707, "relative_strength": 2.719373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.459031, "energy": 54.032268, "activity_lines": [ 32.814747, 32.766151, 32.234273, 31.2732 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }