{ "ticker": { "uuid": "bca255fa-847a-4a69-a042-e83883b2340c", "symbol": "PRZO", "name": "ParaZero Technologies Ltd. Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.006, "architecture_energy": 36.548, "architecture_maturity": 100.0, "architecture_confidence": 79.001, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.44, "rotation_up": 25.49, "upward_expansion": 4.78, "deceleration": 58.82, "rotation_down": 43.21, "downward_expansion": 75.78 }, "activity_lines": [ 0.510593, 0.514207, 0.573272, 0.664684 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.5537, "trend_reference": 0.808003, "distance_from_trend": -0.314731, "trend_direction": "Weakening", "fair_value": 1.024556, "distance_from_fair_value": -0.459571, "fair_value_direction": "Weakening", "relative_strength": -55.439033, "relative_strength_direction": "Improving", "price_momentum": -0.467596, "excess_performance": -0.65505, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.314731, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.229286, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.459571, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.047962, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.55439, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026872, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.467596, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.806687, "read": "Demand-led" } ], "volume": { "latest": 18711286, "relative_activity": 1.825262, "balance": 2.806687, "dry_up": 0.584262, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.317584, "annualized_volatility": 1.101987, "from_high_reference": -0.708579, "from_low_reference": 0.453281 }, "levels": { "trend_reference": 0.808003, "fair_value_reference": 1.024556, "structural_low": 0.381, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.03777, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.0511, "regime_survival": 0.9, "best_return": 0.496124, "worst_return": -0.354545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.310847, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.26614, "regime_survival": 0.666667, "best_return": 1.759694, "worst_return": -0.422036, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.324259, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.087996, "regime_survival": 0.5, "best_return": 1.250212, "worst_return": -0.601695, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.016841, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.393208, "regime_survival": 1.0, "best_return": 0.016841, "worst_return": 0.016841, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.629351, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.160119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.825644, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.330357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.065359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.22695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.157576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.050725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.346569, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.530763, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.17, "volume": 10534384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.14, "volume": 832988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.32, "volume": 2612743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.42, "volume": 25578584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.18, "volume": 1478554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.0, "volume": 438951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.762, "volume": 569887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.16, "volume": 118212791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.3, "volume": 239961794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.17, "volume": 28075641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.45, "volume": 16968196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.52, "volume": 3301876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.16, "volume": 1573977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.9176, "volume": 3293876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.835, "volume": 964664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.74, "volume": 1852515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.6975, "volume": 1576578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.7043, "volume": 1779213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.04, "volume": 172570688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.7108, "volume": 6721091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.7439, "volume": 3627373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.651, "volume": 3707974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.69, "volume": 1391826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.77, "volume": 22294838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.694, "volume": 9889934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.6937, "volume": 1067642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.6944, "volume": 1354411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.7037, "volume": 1224798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.745, "volume": 3997322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.77, "volume": 1048740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.699, "volume": 604679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.648, "volume": 1421099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.6129, "volume": 492638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.688, "volume": 4972138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.08, "volume": 24592920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.7637, "volume": 34783249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.7211, "volume": 4360225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.733, "volume": 1158728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.7293, "volume": 981038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.724, "volume": 971902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.6876, "volume": 631104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.6868, "volume": 465998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.6182, "volume": 542085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.609, "volume": 386236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.5923, "volume": 429061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.688, "volume": 653743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.7699, "volume": 2756150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.7088, "volume": 2855087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.6095, "volume": 858302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.5833, "volume": 542192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.6655, "volume": 5590800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.64, "volume": 5945280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.5403, "volume": 4991253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.5628, "volume": 1222237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.553, "volume": 657865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.5375, "volume": 360337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.574, "volume": 820739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.6145, "volume": 343061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.6102, "volume": 7387848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.71, "volume": 5021021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.6999, "volume": 1064675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.659, "volume": 637636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.625, "volume": 472629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.5925, "volume": 742041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.599, "volume": 570150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.5879, "volume": 1058413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.5811, "volume": 757849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.24, "volume": 216532961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.85, "volume": 123493575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.37, "volume": 9825705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.76, "volume": 80590363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2.65, "volume": 18494966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.27, "volume": 8972908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.06, "volume": 10515486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2.13, "volume": 66467589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.81, "volume": 5457129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.85, "volume": 3945154, "typical_volume": 28117557.95, "trend": 1.04146, "fair_value": 1.003219, "relative_strength": 89.497118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.226304, "energy": 32.32052, "activity_lines": [ 1.951333, 1.985636, 1.585529, 1.327688 ] }, { "date": "2025-02-07", "close": 1.65, "volume": 3982732, "typical_volume": 28299541.5, "trend": 1.072833, "fair_value": 1.011204, "relative_strength": 66.142991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.807976, "energy": 24.38179, "activity_lines": [ 1.826667, 1.940364, 1.622343, 1.366948 ] }, { "date": "2025-02-14", "close": 1.35, "volume": 4612240, "typical_volume": 28160761.1, "trend": 1.097517, "fair_value": 1.015335, "relative_strength": 30.913253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.504223, "energy": 19.060735, "activity_lines": [ 1.643333, 1.833091, 1.625654, 1.38483 ] }, { "date": "2025-02-21", "close": 1.17, "volume": 3011304, "typical_volume": 28060275.25, "trend": 1.117073, "fair_value": 1.017199, "relative_strength": 15.36274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.533724, "energy": 16.379366, "activity_lines": [ 1.447333, 1.702182, 1.6083, 1.389506 ] }, { "date": "2025-02-28", "close": 0.8301, "volume": 2417557, "typical_volume": 28127919.35, "trend": 1.12256, "fair_value": 1.014971, "relative_strength": -15.226123, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.896595, "energy": 20.246194, "activity_lines": [ 1.202033, 1.513109, 1.556384, 1.370992 ] }, { "date": "2025-03-07", "close": 0.6857, "volume": 2317707, "typical_volume": 28211922.9, "trend": 1.124083, "fair_value": 1.011098, "relative_strength": -27.372379, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.047034, "energy": 35.967362, "activity_lines": [ 0.973927, 1.314689, 1.490095, 1.342807 ] }, { "date": "2025-03-14", "close": 0.7382, "volume": 1940814, "typical_volume": 28285332.15, "trend": 1.13068, "fair_value": 1.007924, "relative_strength": -19.768976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.412122, "energy": 51.398976, "activity_lines": [ 0.84094, 1.161529, 1.42868, 1.317912 ] }, { "date": "2025-03-21", "close": 0.82, "volume": 2543637, "typical_volume": 28375411.95, "trend": 1.139253, "fair_value": 1.005764, "relative_strength": -11.316858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.198496, "energy": 58.026922, "activity_lines": [ 0.796007, 1.051093, 1.374515, 1.297868 ] }, { "date": "2025-03-28", "close": 0.779, "volume": 1189306, "typical_volume": 28406369.75, "trend": 1.146787, "fair_value": 1.003188, "relative_strength": -13.972944, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.177792, "energy": 60.378053, "activity_lines": [ 0.77274, 0.955747, 1.315363, 1.274626 ] }, { "date": "2025-04-04", "close": 0.5914, "volume": 1125204, "typical_volume": 28409709.3, "trend": 1.148583, "fair_value": 0.998561, "relative_strength": -27.416074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.025523, "energy": 66.37485, "activity_lines": [ 0.713007, 0.850856, 1.237487, 1.238794 ] }, { "date": "2025-04-11", "close": 0.617, "volume": 919650, "typical_volume": 28417799.35, "trend": 1.150017, "fair_value": 0.994321, "relative_strength": -28.765043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.592175, "energy": 67.031812, "activity_lines": [ 0.67772, 0.772776, 1.162032, 1.204498 ] }, { "date": "2025-04-18", "close": 0.62, "volume": 697657, "typical_volume": 17626034.15, "trend": 1.1502, "fair_value": 0.990208, "relative_strength": -26.419316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.240904, "energy": 71.222326, "activity_lines": [ 0.648013, 0.71766, 1.086692, 1.170304 ] }, { "date": "2025-04-25", "close": 0.7066, "volume": 2780021, "typical_volume": 11590356.45, "trend": 1.153413, "fair_value": 0.987125, "relative_strength": -21.041683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.859684, "energy": 76.527777, "activity_lines": [ 0.655053, 0.697016, 1.022552, 1.141685 ] }, { "date": "2025-05-02", "close": 0.8886, "volume": 12007455, "typical_volume": 11699443.95, "trend": 1.159367, "fair_value": 0.986066, "relative_strength": -4.13028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.804424, "energy": 52.190855, "activity_lines": [ 0.73032, 0.721162, 0.98119, 1.1246 ] }, { "date": "2025-05-09", "close": 0.88, "volume": 6085593, "typical_volume": 7974205.45, "trend": 1.16537, "fair_value": 0.984937, "relative_strength": -5.029101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.657551, "energy": 36.594804, "activity_lines": [ 0.795413, 0.74886, 0.941301, 1.106576 ] }, { "date": "2025-05-16", "close": 0.95, "volume": 3414424, "typical_volume": 7220178.35, "trend": 1.17507, "fair_value": 0.984569, "relative_strength": -4.271226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.151398, "energy": 28.018971, "activity_lines": [ 0.8646, 0.788378, 0.91227, 1.092681 ] }, { "date": "2025-05-23", "close": 0.8803, "volume": 1639751, "typical_volume": 6853520.5, "trend": 1.18358, "fair_value": 0.983483, "relative_strength": -9.357112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.34154, "energy": 28.949282, "activity_lines": [ 0.888353, 0.810418, 0.884696, 1.073664 ] }, { "date": "2025-05-30", "close": 0.8611, "volume": 1604392, "typical_volume": 6407965.8, "trend": 1.192533, "fair_value": 0.982222, "relative_strength": -13.130064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.143735, "energy": 25.988021, "activity_lines": [ 0.888353, 0.826384, 0.86191, 1.052859 ] }, { "date": "2025-06-06", "close": 1.1, "volume": 3789949, "typical_volume": 3274083.8, "trend": 1.209233, "fair_value": 0.983423, "relative_strength": 7.911146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.885919, "energy": 19.106251, "activity_lines": [ 0.957687, 0.885038, 0.867587, 1.046889 ] }, { "date": "2025-06-13", "close": 1.4, "volume": 15333812, "typical_volume": 3767917.95, "trend": 1.236303, "fair_value": 0.987631, "relative_strength": 36.235929, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 22.925934, "energy": 31.983139, "activity_lines": [ 1.112927, 0.992402, 0.906739, 1.059196 ] }, { "date": "2025-06-20", "close": 1.29, "volume": 8296463, "typical_volume": 3985483.4, "trend": 1.259933, "fair_value": 0.990655, "relative_strength": 24.084954, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.828895, "energy": 37.810782, "activity_lines": [ 1.196833, 1.065064, 0.937368, 1.062661 ] }, { "date": "2025-06-27", "close": 1.12, "volume": 4483838, "typical_volume": 4010538.7, "trend": 1.255933, "fair_value": 0.991936, "relative_strength": 2.838695, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.503898, "energy": 32.123785, "activity_lines": [ 1.201407, 1.09458, 0.954472, 1.053633 ] }, { "date": "2025-07-04", "close": 1.33, "volume": 3910193, "typical_volume": 3975436.35, "trend": 1.2386, "fair_value": 0.99525, "relative_strength": 19.376163, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.226961, "energy": 54.373037, "activity_lines": [ 1.26, 1.153187, 0.994101, 1.058411 ] }, { "date": "2025-07-11", "close": 1.61, "volume": 13845555, "typical_volume": 4517148.9, "trend": 1.2466, "fair_value": 1.001218, "relative_strength": 43.023516, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.594661, "energy": 58.395124, "activity_lines": [ 1.380667, 1.251369, 1.060491, 1.082372 ] }, { "date": "2025-07-18", "close": 1.93, "volume": 12156980, "typical_volume": 5004120.05, "trend": 1.252267, "fair_value": 1.010149, "relative_strength": 65.918076, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.41069, "energy": 70.061701, "activity_lines": [ 1.574, 1.394616, 1.155263, 1.126463 ] }, { "date": "2025-07-25", "close": 1.95, "volume": 6693773, "typical_volume": 5222923.35, "trend": 1.228933, "fair_value": 1.0191, "relative_strength": 62.837056, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.001638, "energy": 80.480029, "activity_lines": [ 1.738667, 1.522409, 1.246701, 1.171478 ] }, { "date": "2025-08-01", "close": 1.58, "volume": 6437204, "typical_volume": 5447742.85, "trend": 1.205933, "fair_value": 1.024392, "relative_strength": 33.264982, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.469595, "energy": 70.942376, "activity_lines": [ 1.736, 1.564747, 1.296881, 1.194127 ] }, { "date": "2025-08-08", "close": 1.49, "volume": 5527580, "typical_volume": 5596940.0, "trend": 1.186933, "fair_value": 1.028743, "relative_strength": 19.898354, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.987271, "energy": 67.770767, "activity_lines": [ 1.672667, 1.578, 1.334481, 1.212454 ] }, { "date": "2025-08-15", "close": 1.53, "volume": 2561884, "typical_volume": 5665568.9, "trend": 1.166933, "fair_value": 1.033384, "relative_strength": 20.902901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.800128, "energy": 46.03997, "activity_lines": [ 1.612, 1.587091, 1.3727, 1.234588 ] }, { "date": "2025-08-22", "close": 1.43, "volume": 4658225, "typical_volume": 5842219.95, "trend": 1.154267, "fair_value": 1.037023, "relative_strength": 12.754775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.025303, "energy": 25.634245, "activity_lines": [ 1.523333, 1.570182, 1.39782, 1.25156 ] }, { "date": "2025-08-29", "close": 1.41, "volume": 2001637, "typical_volume": 5896319.3, "trend": 1.1396, "fair_value": 1.040414, "relative_strength": 10.236717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.716991, "energy": 23.342959, "activity_lines": [ 1.461333, 1.549091, 1.41704, 1.268058 ] }, { "date": "2025-09-05", "close": 1.32, "volume": 2102918, "typical_volume": 5966582.35, "trend": 1.1286, "fair_value": 1.042932, "relative_strength": 1.24272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.942342, "energy": 22.515306, "activity_lines": [ 1.405333, 1.509455, 1.423914, 1.279697 ] }, { "date": "2025-09-12", "close": 1.48, "volume": 4280545, "typical_volume": 6041608.55, "trend": 1.132933, "fair_value": 1.046835, "relative_strength": 10.237947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.338966, "energy": 20.559164, "activity_lines": [ 1.42, 1.495273, 1.442692, 1.302368 ] }, { "date": "2025-09-19", "close": 1.72, "volume": 9133672, "typical_volume": 5897919.4, "trend": 1.151267, "fair_value": 1.052792, "relative_strength": 23.749463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.577369, "energy": 26.786725, "activity_lines": [ 1.515333, 1.522, 1.480644, 1.340243 ] }, { "date": "2025-09-26", "close": 1.59, "volume": 4814680, "typical_volume": 5834373.75, "trend": 1.176597, "fair_value": 1.057504, "relative_strength": 13.588304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.847643, "energy": 30.020251, "activity_lines": [ 1.554667, 1.523091, 1.502257, 1.368549 ] }, { "date": "2025-10-03", "close": 1.73, "volume": 3888142, "typical_volume": 5858059.65, "trend": 1.211407, "fair_value": 1.063352, "relative_strength": 20.725269, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.057116, "energy": 40.395609, "activity_lines": [ 1.63, 1.555818, 1.533821, 1.404252 ] }, { "date": "2025-10-10", "close": 1.65, "volume": 6614880, "typical_volume": 6106816.1, "trend": 1.2418, "fair_value": 1.068409, "relative_strength": 16.519826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.009236, "energy": 45.59187, "activity_lines": [ 1.657333, 1.578, 1.554053, 1.432549 ] }, { "date": "2025-10-17", "close": 1.53, "volume": 4477141, "typical_volume": 6250453.55, "trend": 1.265467, "fair_value": 1.072355, "relative_strength": 4.465872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.980791, "energy": 34.899843, "activity_lines": [ 1.622667, 1.577091, 1.55919, 1.451142 ] }, { "date": "2025-10-24", "close": 1.59, "volume": 11043656, "typical_volume": 6613138.9, "trend": 1.2925, "fair_value": 1.076742, "relative_strength": 5.154934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.779357, "energy": 29.374076, "activity_lines": [ 1.604667, 1.586364, 1.566857, 1.47208 ] }, { "date": "2025-10-31", "close": 1.39, "volume": 2886519, "typical_volume": 5990774.25, "trend": 1.31912, "fair_value": 1.079374, "relative_strength": -10.514907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.85753, "energy": 10.652589, "activity_lines": [ 1.528667, 1.558182, 1.553143, 1.47837 ] }, { "date": "2025-11-07", "close": 1.25, "volume": 3014114, "typical_volume": 5726656.8, "trend": 1.34022, "fair_value": 1.080796, "relative_strength": -17.541021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.494319, "energy": 13.581119, "activity_lines": [ 1.419333, 1.505273, 1.526143, 1.473911 ] }, { "date": "2025-11-14", "close": 1.24, "volume": 2087905, "typical_volume": 5606860.15, "trend": 1.360887, "fair_value": 1.082112, "relative_strength": -18.615271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.013892, "energy": 25.555938, "activity_lines": [ 1.338667, 1.453455, 1.498381, 1.467445 ] }, { "date": "2025-11-21", "close": 1.38, "volume": 3432089, "typical_volume": 5582954.95, "trend": 1.383333, "fair_value": 1.084553, "relative_strength": -7.384953, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.57275, "energy": 27.313733, "activity_lines": [ 1.332, 1.428545, 1.483381, 1.468678 ] }, { "date": "2025-11-28", "close": 1.45, "volume": 1372900, "typical_volume": 4959322.2, "trend": 1.402047, "fair_value": 1.087524, "relative_strength": -7.199095, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.590295, "energy": 24.465304, "activity_lines": [ 1.358667, 1.418182, 1.47481, 1.472979 ] }, { "date": "2025-12-05", "close": 1.37, "volume": 2724798, "typical_volume": 4487713.1, "trend": 1.41838, "fair_value": 1.089802, "relative_strength": -12.295204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.217779, "energy": 17.02243, "activity_lines": [ 1.368, 1.398182, 1.459381, 1.470912 ] }, { "date": "2025-12-12", "close": 1.26, "volume": 1300317, "typical_volume": 4218040.3, "trend": 1.428713, "fair_value": 1.091164, "relative_strength": -17.433105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.619144, "energy": 18.406768, "activity_lines": [ 1.342, 1.362182, 1.436143, 1.460694 ] }, { "date": "2025-12-19", "close": 1.15, "volume": 2365929, "typical_volume": 4014476.55, "trend": 1.437703, "fair_value": 1.091631, "relative_strength": -24.152463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.28432, "energy": 28.971495, "activity_lines": [ 1.278667, 1.314727, 1.405714, 1.442712 ] }, { "date": "2025-12-26", "close": 0.8952, "volume": 3871897, "typical_volume": 3931692.4, "trend": 1.43884, "fair_value": 1.090084, "relative_strength": -39.961341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.898597, "energy": 68.521312, "activity_lines": [ 1.1364, 1.230036, 1.353067, 1.407712 ] }, { "date": "2026-01-02", "close": 1.18, "volume": 24397542, "typical_volume": 5023475.3, "trend": 1.441507, "fair_value": 1.090787, "relative_strength": -17.834238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.341069, "energy": 60.776845, "activity_lines": [ 1.121387, 1.208669, 1.330375, 1.391012 ] }, { "date": "2026-01-09", "close": 1.38, "volume": 16487722, "typical_volume": 5614950.15, "trend": 1.44084, "fair_value": 1.093029, "relative_strength": -4.508826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.464534, "energy": 45.118304, "activity_lines": [ 1.19104, 1.23112, 1.328398, 1.387044 ] }, { "date": "2026-01-16", "close": 1.37, "volume": 7468703, "typical_volume": 5888303.45, "trend": 1.443507, "fair_value": 1.095159, "relative_strength": -2.840756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.579286, "energy": 23.546142, "activity_lines": [ 1.256693, 1.251935, 1.325707, 1.382474 ] }, { "date": "2026-01-23", "close": 1.24, "volume": 3323568, "typical_volume": 5949335.95, "trend": 1.447507, "fair_value": 1.096265, "relative_strength": -11.180211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.673057, "energy": 18.282902, "activity_lines": [ 1.27168, 1.246931, 1.310825, 1.369345 ] }, { "date": "2026-01-30", "close": 1.13, "volume": 4457509, "typical_volume": 5958184.15, "trend": 1.44084, "fair_value": 1.09652, "relative_strength": -17.718724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.478184, "energy": 20.610065, "activity_lines": [ 1.244, 1.221927, 1.285848, 1.34886 ] }, { "date": "2026-02-06", "close": 1.04, "volume": 2690979, "typical_volume": 5636049.5, "trend": 1.42184, "fair_value": 1.096095, "relative_strength": -21.755815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.814272, "energy": 31.988844, "activity_lines": [ 1.170667, 1.185105, 1.253966, 1.323 ] }, { "date": "2026-02-13", "close": 1.05, "volume": 1174730, "typical_volume": 5454052.0, "trend": 1.392507, "fair_value": 1.095751, "relative_strength": -19.437004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.081862, "energy": 49.185402, "activity_lines": [ 1.11, 1.157556, 1.226274, 1.29901 ] }, { "date": "2026-02-20", "close": 1.17, "volume": 5429328, "typical_volume": 5531111.3, "trend": 1.366507, "fair_value": 1.096301, "relative_strength": -10.998043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.983351, "energy": 45.07816, "activity_lines": [ 1.111333, 1.157644, 1.212583, 1.284655 ] }, { "date": "2026-02-27", "close": 1.21, "volume": 2195741, "typical_volume": 5310154.35, "trend": 1.354173, "fair_value": 1.097138, "relative_strength": -8.012223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.252594, "energy": 33.924127, "activity_lines": [ 1.139333, 1.16664, 1.205368, 1.274557 ] }, { "date": "2026-03-06", "close": 1.28, "volume": 6256088, "typical_volume": 5399101.7, "trend": 1.347173, "fair_value": 1.098472, "relative_strength": -2.104292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.108088, "energy": 16.640777, "activity_lines": [ 1.192667, 1.187273, 1.206914, 1.269772 ] }, { "date": "2026-03-13", "close": 1.19, "volume": 17358701, "typical_volume": 5714853.95, "trend": 1.33584, "fair_value": 1.099136, "relative_strength": -8.432837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.922416, "energy": 14.682386, "activity_lines": [ 1.206, 1.184545, 1.20108, 1.259632 ] }, { "date": "2026-03-20", "close": 1.07, "volume": 3473043, "typical_volume": 5744180.15, "trend": 1.32384, "fair_value": 1.098926, "relative_strength": -16.108856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.906843, "energy": 17.002429, "activity_lines": [ 1.169333, 1.159818, 1.185722, 1.242481 ] }, { "date": "2026-03-27", "close": 0.781, "volume": 6890510, "typical_volume": 5937999.95, "trend": 1.302873, "fair_value": 1.096655, "relative_strength": -36.569724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.200629, "energy": 43.963637, "activity_lines": [ 1.035, 1.088182, 1.144364, 1.207459 ] }, { "date": "2026-04-03", "close": 0.8132, "volume": 3348744, "typical_volume": 6001041.9, "trend": 1.28598, "fair_value": 1.094645, "relative_strength": -36.47474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.501226, "energy": 67.504676, "activity_lines": [ 0.937333, 1.033109, 1.108306, 1.175867 ] }, { "date": "2026-04-10", "close": 0.7244, "volume": 2427048, "typical_volume": 5950789.85, "trend": 1.260793, "fair_value": 1.092037, "relative_strength": -45.742364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.755071, "energy": 78.870854, "activity_lines": [ 0.83652, 0.969651, 1.065823, 1.139636 ] }, { "date": "2026-04-17", "close": 0.6848, "volume": 3665277, "typical_volume": 6065408.7, "trend": 1.226287, "fair_value": 1.08919, "relative_strength": -51.546769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.979027, "energy": 83.877097, "activity_lines": [ 0.759547, 0.906367, 1.02269, 1.102475 ] }, { "date": "2026-04-24", "close": 0.7185, "volume": 4182789, "typical_volume": 6138308.25, "trend": 1.197237, "fair_value": 1.086615, "relative_strength": -50.073811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.389527, "energy": 80.908574, "activity_lines": [ 0.727487, 0.855669, 0.986411, 1.069715 ] }, { "date": "2026-05-01", "close": 0.7295, "volume": 2708589, "typical_volume": 6208721.85, "trend": 1.163887, "fair_value": 1.084152, "relative_strength": -49.750722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.407976, "energy": 76.196686, "activity_lines": [ 0.722527, 0.812998, 0.954282, 1.039538 ] }, { "date": "2026-05-08", "close": 0.6361, "volume": 2383716, "typical_volume": 6209611.2, "trend": 1.13009, "fair_value": 1.081084, "relative_strength": -58.126206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.404126, "energy": 73.104007, "activity_lines": [ 0.689867, 0.761355, 0.915784, 1.005488 ] }, { "date": "2026-05-15", "close": 0.5311, "volume": 3438237, "typical_volume": 6187928.2, "trend": 1.096793, "fair_value": 1.077342, "relative_strength": -64.580651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.93905, "energy": 72.357978, "activity_lines": [ 0.634013, 0.701055, 0.869733, 0.966843 ] }, { "date": "2026-05-22", "close": 0.6, "volume": 2924431, "typical_volume": 5114272.65, "trend": 1.063793, "fair_value": 1.074117, "relative_strength": -60.140065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.577173, "energy": 66.690695, "activity_lines": [ 0.614013, 0.666898, 0.831978, 0.934792 ] }, { "date": "2026-05-29", "close": 0.9277, "volume": 107035152, "typical_volume": 9641644.15, "trend": 1.048383, "fair_value": 1.073134, "relative_strength": -39.878574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.80092, "energy": 38.606642, "activity_lines": [ 0.7089, 0.703051, 0.828194, 0.926012 ] }, { "date": "2026-06-05", "close": 0.669, "volume": 20325691, "typical_volume": 10284493.55, "trend": 1.029017, "fair_value": 1.07044, "relative_strength": -54.120532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.770542, "energy": 33.484734, "activity_lines": [ 0.703607, 0.694755, 0.801926, 0.901535 ] }, { "date": "2026-06-12", "close": 0.5951, "volume": 11526007, "typical_volume": 10694615.5, "trend": 1.00752, "fair_value": 1.067292, "relative_strength": -59.41463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.497062, "energy": 32.565623, "activity_lines": [ 0.677713, 0.675058, 0.771958, 0.873541 ] }, { "date": "2026-06-19", "close": 0.5801, "volume": 2643081, "typical_volume": 10603894.1, "trend": 0.980857, "fair_value": 1.064087, "relative_strength": -60.847311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.503453, "energy": 35.092029, "activity_lines": [ 0.649553, 0.6566, 0.743632, 0.845965 ] }, { "date": "2026-06-26", "close": 0.475, "volume": 2663719, "typical_volume": 10602531.1, "trend": 0.948357, "fair_value": 1.060237, "relative_strength": -65.980134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.953285, "energy": 54.169706, "activity_lines": [ 0.583093, 0.621656, 0.707916, 0.813329 ] }, { "date": "2026-07-03", "close": 0.47, "volume": 1289413, "typical_volume": 10608265.25, "trend": 0.918357, "fair_value": 1.056404, "relative_strength": -66.050479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.060323, "energy": 68.667037, "activity_lines": [ 0.5233, 0.589618, 0.674413, 0.782468 ] }, { "date": "2026-07-10", "close": 0.5282, "volume": 3615566, "typical_volume": 10517577.15, "trend": 0.893963, "fair_value": 1.052996, "relative_strength": -61.695924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.134426, "energy": 64.649961, "activity_lines": [ 0.51342, 0.57268, 0.649216, 0.757296 ] }, { "date": "2026-07-17", "close": 0.5188, "volume": 1088519, "typical_volume": 10462216.05, "trend": 0.872923, "fair_value": 1.049572, "relative_strength": -59.639935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.170409, "energy": 60.160651, "activity_lines": [ 0.509793, 0.557693, 0.626179, 0.733092 ] }, { "date": "2026-07-24", "close": 0.491, "volume": 1426657, "typical_volume": 10220744.5, "trend": 0.85945, "fair_value": 1.036694, "relative_strength": -60.044939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.42749, "energy": 46.429644, "activity_lines": [ 0.501987, 0.539784, 0.603786, 0.708452 ] }, { "date": "2026-07-31", "close": 0.4629, "volume": 2731270, "typical_volume": 9489372.95, "trend": 0.835547, "fair_value": 1.03011, "relative_strength": -61.637745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.34212, "energy": 43.154486, "activity_lines": [ 0.490753, 0.517495, 0.582474, 0.682868 ] }, { "date": "2026-08-07", "close": 0.5537, "volume": 18711286, "typical_volume": 10251285.1, "trend": 0.808003, "fair_value": 1.024556, "relative_strength": -55.439033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.005864, "energy": 36.547782, "activity_lines": [ 0.510593, 0.514207, 0.573272, 0.664684 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }