{ "ticker": { "uuid": "bca65298-75b9-4ea7-9667-35bcf9ac692b", "symbol": "688179", "name": "Shanghai Aladdin Biochemical Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -13.095, "architecture_energy": 25.645, "architecture_maturity": 62.832, "architecture_confidence": 51.109, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.53, "rotation_up": 19.57, "upward_expansion": 19.61, "deceleration": 67.21, "rotation_down": 59.84, "downward_expansion": 39.94 }, "activity_lines": [ 19.145333, 20.829602, 21.156359, 20.465153 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 20.74, "trend_reference": 19.330723, "distance_from_trend": 0.072903, "trend_direction": "Improving", "fair_value": 12.722051, "distance_from_fair_value": 0.63024, "fair_value_direction": "Weakening", "relative_strength": 25.201333, "relative_strength_direction": "Weakening", "price_momentum": 0.203714, "excess_performance": 0.246918, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072903, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.175427, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.63024, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.272241, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.252013, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.187404, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.203714, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.803207, "read": "Supply-led" } ], "volume": { "latest": 57481416, "relative_activity": 1.046556, "balance": 0.803207, "dry_up": 1.35543, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.17992, "annualized_volatility": 0.769829, "from_high_reference": -0.284334, "from_low_reference": 0.751883 }, "levels": { "trend_reference": 19.330723, "fair_value_reference": 12.722051, "structural_low": 15.28, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.098361, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.055709, "regime_survival": 0.4, "best_return": 0.243702, "worst_return": -0.056204, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.104941, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.082943, "regime_survival": 0.0, "best_return": 0.414075, "worst_return": 0.020097, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.283713, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.217544, "regime_survival": 0.0, "best_return": 0.396703, "worst_return": 0.170722, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.170722, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.129702, "regime_survival": 0.0, "best_return": 0.170722, "worst_return": 0.170722, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.126667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.077691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": -0.014259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.059934, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.054283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.097109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.124408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.101286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.0792, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.066873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.003088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.003819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": -0.127341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.107563, "volume": 18316303, "typical_volume": 15465262.35, "trend": 14.508313, "fair_value": 20.419637, "relative_strength": -21.938245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.64627, "energy": 60.201504, "activity_lines": [ 12.129684, 12.275992, 12.860699, 13.622266 ] }, { "date": "2023-08-04", "close": 11.891254, "volume": 35412776, "typical_volume": 16244054.05, "trend": 14.420615, "fair_value": 20.359578, "relative_strength": -22.930094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.562608, "energy": 50.956363, "activity_lines": [ 12.069993, 12.159531, 12.702791, 13.453423 ] }, { "date": "2023-08-11", "close": 11.475716, "volume": 19610528, "typical_volume": 16034550.1, "trend": 14.288936, "fair_value": 20.297453, "relative_strength": -22.595249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.922753, "energy": 56.270217, "activity_lines": [ 11.878732, 11.997458, 12.525009, 13.26343 ] }, { "date": "2023-08-18", "close": 10.741406, "volume": 20765428, "typical_volume": 16374000.8, "trend": 14.139208, "fair_value": 20.231092, "relative_strength": -25.406796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.61208, "energy": 68.636577, "activity_lines": [ 11.447633, 11.740612, 12.294766, 13.034557 ] }, { "date": "2023-08-25", "close": 10.291713, "volume": 14670094, "typical_volume": 16092989.2, "trend": 13.946638, "fair_value": 20.162544, "relative_strength": -26.108965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.517909, "energy": 82.871632, "activity_lines": [ 10.982761, 11.438972, 12.04207, 12.786331 ] }, { "date": "2023-09-01", "close": 10.764175, "volume": 21301671, "typical_volume": 16168593.3, "trend": 13.704336, "fair_value": 20.098172, "relative_strength": -23.768388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.043337, "energy": 79.987438, "activity_lines": [ 10.803642, 11.269477, 11.860676, 12.581011 ] }, { "date": "2023-09-08", "close": 11.014637, "volume": 17454559, "typical_volume": 16155064.15, "trend": 13.495423, "fair_value": 20.036379, "relative_strength": -21.093973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.368595, "energy": 75.592786, "activity_lines": [ 10.79757, 11.171849, 11.727898, 12.407482 ] }, { "date": "2023-09-15", "close": 10.889406, "volume": 27164560, "typical_volume": 16230036.45, "trend": 13.293048, "fair_value": 19.974575, "relative_strength": -21.512073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.549908, "energy": 57.388638, "activity_lines": [ 10.808196, 11.069284, 11.600833, 12.239352 ] }, { "date": "2023-09-22", "close": 10.661714, "volume": 20617977, "typical_volume": 16989303.6, "trend": 13.076656, "fair_value": 19.912073, "relative_strength": -23.065241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.664342, "energy": 51.731483, "activity_lines": [ 10.782011, 10.937325, 11.464887, 12.069589 ] }, { "date": "2023-09-29", "close": 10.764175, "volume": 16791026, "typical_volume": 17240106.55, "trend": 12.860466, "fair_value": 19.851087, "relative_strength": -21.387784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.561375, "energy": 46.480632, "activity_lines": [ 10.795293, 10.857115, 11.351172, 11.920396 ] }, { "date": "2023-10-13", "close": 11.16833, "volume": 30132212, "typical_volume": 18341870.55, "trend": 12.688278, "fair_value": 19.793585, "relative_strength": -17.553044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.697971, "energy": 36.548712, "activity_lines": [ 10.911796, 10.87678, 11.285846, 11.811226 ] }, { "date": "2023-10-20", "close": 9.89325, "volume": 21187704, "typical_volume": 18950628.55, "trend": 12.483765, "fair_value": 19.728452, "relative_strength": -23.975393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.389851, "energy": 50.046667, "activity_lines": [ 10.576329, 10.681688, 11.109106, 11.630902 ] }, { "date": "2023-10-27", "close": 11.726177, "volume": 33789609, "typical_volume": 20081316.15, "trend": 12.369808, "fair_value": 19.676149, "relative_strength": -10.491322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.437819, "energy": 24.910412, "activity_lines": [ 10.926596, 10.856184, 11.124286, 11.582025 ] }, { "date": "2023-11-03", "close": 11.413099, "volume": 59860338, "typical_volume": 22357918.95, "trend": 12.249567, "fair_value": 19.622493, "relative_strength": -12.692132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.060092, "energy": 18.473307, "activity_lines": [ 11.116719, 10.969202, 11.118602, 11.520302 ] }, { "date": "2023-11-10", "close": 11.834332, "volume": 34733327, "typical_volume": 23414405.4, "trend": 12.116853, "fair_value": 19.572247, "relative_strength": -8.980046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.718964, "energy": 12.015912, "activity_lines": [ 11.397161, 11.146596, 11.15952, 11.493513 ] }, { "date": "2023-11-17", "close": 11.891254, "volume": 19274064, "typical_volume": 24047385.95, "trend": 11.981083, "fair_value": 19.52301, "relative_strength": -8.452688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.944757, "energy": 15.786807, "activity_lines": [ 11.625233, 11.306291, 11.210624, 11.478958 ] }, { "date": "2023-11-24", "close": 11.623715, "volume": 31849739, "typical_volume": 24727517.9, "trend": 11.877905, "fair_value": 19.518883, "relative_strength": -9.698118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.943822, "energy": 16.353617, "activity_lines": [ 11.715931, 11.39685, 11.237776, 11.455902 ] }, { "date": "2023-12-01", "close": 11.896947, "volume": 19919652, "typical_volume": 24774738.5, "trend": 11.821865, "fair_value": 19.508826, "relative_strength": -6.852031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.208199, "energy": 14.249435, "activity_lines": [ 11.782341, 11.526014, 11.292721, 11.45713 ] }, { "date": "2023-12-08", "close": 10.923561, "volume": 20760488, "typical_volume": 24850985.15, "trend": 11.743287, "fair_value": 19.473733, "relative_strength": -12.352244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.828946, "energy": 12.269783, "activity_lines": [ 11.512905, 11.45988, 11.253308, 11.399175 ] }, { "date": "2023-12-15", "close": 10.855252, "volume": 16319000, "typical_volume": 24996552.75, "trend": 11.677029, "fair_value": 19.410742, "relative_strength": -11.69386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.420876, "energy": 17.287847, "activity_lines": [ 11.253335, 11.376565, 11.214817, 11.341883 ] }, { "date": "2023-12-22", "close": 10.564945, "volume": 12995380, "typical_volume": 24730506.6, "trend": 11.586765, "fair_value": 19.362943, "relative_strength": -12.727789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.669713, "energy": 27.577676, "activity_lines": [ 10.962268, 11.238811, 11.155156, 11.270135 ] }, { "date": "2023-12-29", "close": 10.906484, "volume": 12004828, "typical_volume": 23560109.2, "trend": 11.499048, "fair_value": 19.314028, "relative_strength": -11.190762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.71218, "energy": 29.419657, "activity_lines": [ 10.873468, 11.174126, 11.135369, 11.226246 ] }, { "date": "2024-01-05", "close": 10.280329, "volume": 10709915, "typical_volume": 23115078.55, "trend": 11.388183, "fair_value": 19.266785, "relative_strength": -14.536539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.933277, "energy": 51.33095, "activity_lines": [ 10.623765, 10.977172, 11.060637, 11.147619 ] }, { "date": "2024-01-12", "close": 10.081098, "volume": 13042011, "typical_volume": 22728907.7, "trend": 11.298396, "fair_value": 19.206695, "relative_strength": -14.33762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.685534, "energy": 61.722363, "activity_lines": [ 10.415427, 10.770282, 10.972623, 11.063291 ] }, { "date": "2024-01-19", "close": 9.329711, "volume": 11477591, "typical_volume": 22569282.55, "trend": 11.181554, "fair_value": 19.128168, "relative_strength": -18.722228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.31318, "energy": 73.956671, "activity_lines": [ 10.01279, 10.450995, 10.816193, 10.936279 ] }, { "date": "2024-01-26", "close": 8.766171, "volume": 22087036, "typical_volume": 22608550.8, "trend": 11.066683, "fair_value": 19.039436, "relative_strength": -25.052801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.187661, "energy": 86.776648, "activity_lines": [ 9.524009, 10.074784, 10.610673, 10.780448 ] }, { "date": "2024-02-02", "close": 7.047091, "volume": 22842893, "typical_volume": 22877967.5, "trend": 10.90174, "fair_value": 18.953287, "relative_strength": -35.048964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.878072, "energy": 96.960872, "activity_lines": [ 8.58212, 9.442833, 10.250945, 10.52112 ] }, { "date": "2024-02-09", "close": 7.4114, "volume": 30936033, "typical_volume": 23066541.15, "trend": 10.763796, "fair_value": 18.870036, "relative_strength": -33.987767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.169893, "energy": 93.559912, "activity_lines": [ 8.01896, 8.960332, 9.944807, 10.295936 ] }, { "date": "2024-02-23", "close": 7.87817, "volume": 27687060, "typical_volume": 23419995.3, "trend": 10.610293, "fair_value": 18.767403, "relative_strength": -32.184093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.984343, "energy": 87.774326, "activity_lines": [ 7.802652, 8.644253, 9.699685, 10.109767 ] }, { "date": "2024-03-01", "close": 8.128633, "volume": 32374479, "typical_volume": 24199167.95, "trend": 10.474057, "fair_value": 18.664541, "relative_strength": -29.638477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.319588, "energy": 84.440035, "activity_lines": [ 7.816693, 8.429083, 9.491671, 9.94966 ] }, { "date": "2024-03-08", "close": 7.758632, "volume": 21609199, "typical_volume": 23773017.3, "trend": 10.329093, "fair_value": 18.536352, "relative_strength": -32.338509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.803589, "energy": 62.941152, "activity_lines": [ 7.787473, 8.196216, 9.26097, 9.774471 ] }, { "date": "2024-03-15", "close": 8.288016, "volume": 30458197, "typical_volume": 24236541.95, "trend": 10.208985, "fair_value": 18.386984, "relative_strength": -27.00494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.926954, "energy": 52.607661, "activity_lines": [ 8.001883, 8.110624, 9.096923, 9.642789 ] }, { "date": "2024-03-22", "close": 8.692171, "volume": 41113358, "typical_volume": 24602729.4, "trend": 10.1162, "fair_value": 18.235558, "relative_strength": -22.394245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.578013, "energy": 38.308259, "activity_lines": [ 8.268283, 8.146123, 8.97901, 9.54493 ] }, { "date": "2024-03-29", "close": 8.629556, "volume": 20121561, "typical_volume": 22615790.55, "trend": 10.045805, "fair_value": 18.129968, "relative_strength": -21.923916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.999115, "energy": 30.926549, "activity_lines": [ 8.428427, 8.199113, 8.869582, 9.449017 ] }, { "date": "2024-04-05", "close": 8.965403, "volume": 17049820, "typical_volume": 21731615.2, "trend": 10.001594, "fair_value": 18.03238, "relative_strength": -18.89199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.736442, "energy": 23.008016, "activity_lines": [ 8.650428, 8.339558, 8.805395, 9.379314 ] }, { "date": "2024-04-12", "close": 9.107711, "volume": 30642444, "typical_volume": 22300034.2, "trend": 9.946379, "fair_value": 17.928094, "relative_strength": -15.535541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.083742, "energy": 22.680323, "activity_lines": [ 8.86408, 8.512501, 8.768422, 9.321644 ] }, { "date": "2024-04-19", "close": 8.828788, "volume": 31102560, "typical_volume": 22262675.25, "trend": 9.873517, "fair_value": 17.821257, "relative_strength": -18.523699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.786026, "energy": 18.9574, "activity_lines": [ 8.894818, 8.628521, 8.718139, 9.249541 ] }, { "date": "2024-04-26", "close": 9.079248, "volume": 18274400, "typical_volume": 22180412.65, "trend": 9.813179, "fair_value": 17.718786, "relative_strength": -16.004394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.134459, "energy": 15.000904, "activity_lines": [ 8.972992, 8.757685, 8.70502, 9.198298 ] }, { "date": "2024-05-03", "close": 9.124787, "volume": 11055069, "typical_volume": 21695141.7, "trend": 9.761948, "fair_value": 17.628376, "relative_strength": -15.316074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.500621, "energy": 13.739391, "activity_lines": [ 9.040541, 8.864804, 8.709655, 9.153886 ] }, { "date": "2024-05-10", "close": 9.460635, "volume": 37249718, "typical_volume": 22741677.6, "trend": 9.718497, "fair_value": 17.513312, "relative_strength": -13.059559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.314138, "energy": 10.594625, "activity_lines": [ 9.187024, 9.01032, 8.754841, 9.134446 ] }, { "date": "2024-05-17", "close": 9.420787, "volume": 24727903, "typical_volume": 23328303.75, "trend": 9.660245, "fair_value": 17.399973, "relative_strength": -12.927987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.904422, "energy": 13.587298, "activity_lines": [ 9.287208, 9.124373, 8.802873, 9.115239 ] }, { "date": "2024-05-24", "close": 8.823552, "volume": 16397878, "typical_volume": 23547956.25, "trend": 9.624588, "fair_value": 17.261285, "relative_strength": -16.226113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.06292, "energy": 11.32509, "activity_lines": [ 9.167442, 9.099617, 8.799474, 9.061259 ] }, { "date": "2024-05-31", "close": 9.068878, "volume": 13988043, "typical_volume": 23711862.65, "trend": 9.536012, "fair_value": 17.141985, "relative_strength": -13.299525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.737071, "energy": 9.675464, "activity_lines": [ 9.129801, 9.109729, 8.829359, 9.025407 ] }, { "date": "2024-06-07", "close": 8.161172, "volume": 24354740, "typical_volume": 24277499.1, "trend": 9.427614, "fair_value": 17.029688, "relative_strength": -20.373094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.905486, "energy": 22.667398, "activity_lines": [ 8.790282, 8.947954, 8.778563, 8.936707 ] }, { "date": "2024-06-14", "close": 8.283835, "volume": 15024419, "typical_volume": 24454840.5, "trend": 9.309264, "fair_value": 16.905301, "relative_strength": -17.984035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.036421, "energy": 29.912815, "activity_lines": [ 8.555893, 8.816997, 8.748593, 8.862915 ] }, { "date": "2024-06-21", "close": 8.193884, "volume": 13359721, "typical_volume": 24018474.75, "trend": 9.186019, "fair_value": 16.768043, "relative_strength": -17.358925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.973725, "energy": 43.347642, "activity_lines": [ 8.369972, 8.682078, 8.715036, 8.790955 ] }, { "date": "2024-06-28", "close": 7.90767, "volume": 10933583, "typical_volume": 23423009.25, "trend": 9.062151, "fair_value": 16.580496, "relative_strength": -18.826562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.41885, "energy": 59.382476, "activity_lines": [ 8.170441, 8.511735, 8.656946, 8.708481 ] }, { "date": "2024-07-05", "close": 7.466083, "volume": 8061095, "typical_volume": 22279262.35, "trend": 8.914455, "fair_value": 16.407219, "relative_strength": -22.319587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.919947, "energy": 70.847203, "activity_lines": [ 7.884773, 8.277851, 8.552702, 8.605509 ] }, { "date": "2024-07-12", "close": 8.27566, "volume": 13438541, "typical_volume": 21566836.4, "trend": 8.826192, "fair_value": 16.240098, "relative_strength": -14.027804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.872137, "energy": 56.552819, "activity_lines": [ 7.975816, 8.220493, 8.5253, 8.564296 ] }, { "date": "2024-07-19", "close": 7.948558, "volume": 15435450, "typical_volume": 20719884.95, "trend": 8.729302, "fair_value": 16.056404, "relative_strength": -17.265364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.095822, "energy": 51.396615, "activity_lines": [ 7.950194, 8.119101, 8.464852, 8.507675 ] }, { "date": "2024-07-26", "close": 7.735942, "volume": 12710062, "typical_volume": 20274928.1, "trend": 8.635002, "fair_value": 15.857147, "relative_strength": -16.343179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.396132, "energy": 45.345984, "activity_lines": [ 7.876051, 8.006544, 8.385013, 8.443587 ] }, { "date": "2024-08-02", "close": 8.079398, "volume": 13946095, "typical_volume": 19449323.0, "trend": 8.540766, "fair_value": 15.638214, "relative_strength": -12.497581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.041446, "energy": 30.58022, "activity_lines": [ 7.946922, 7.987066, 8.337992, 8.407742 ] }, { "date": "2024-08-09", "close": 7.727764, "volume": 13504924, "typical_volume": 18068901.3, "trend": 8.45568, "fair_value": 15.47263, "relative_strength": -14.5292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.235851, "energy": 36.109614, "activity_lines": [ 7.889134, 7.917186, 8.258476, 8.35529 ] }, { "date": "2024-08-16", "close": 7.981267, "volume": 11052660, "typical_volume": 17615456.25, "trend": 8.385686, "fair_value": 15.307578, "relative_strength": -11.800272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.958393, "energy": 31.297787, "activity_lines": [ 7.898402, 7.91778, 8.207695, 8.324683 ] }, { "date": "2024-08-23", "close": 7.188047, "volume": 11291494, "typical_volume": 17327539.95, "trend": 8.314297, "fair_value": 15.147868, "relative_strength": -19.335485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.224373, "energy": 42.602343, "activity_lines": [ 7.662889, 7.777424, 8.084457, 8.247416 ] }, { "date": "2024-08-30", "close": 8.177527, "volume": 21953011, "typical_volume": 16893068.3, "trend": 8.294676, "fair_value": 15.005349, "relative_strength": -7.524383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.697865, "energy": 30.078933, "activity_lines": [ 7.807903, 7.836897, 8.063918, 8.238592 ] }, { "date": "2024-09-06", "close": 8.07122, "volume": 24165868, "typical_volume": 16546233.7, "trend": 8.328813, "fair_value": 14.83318, "relative_strength": -5.948921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.498905, "energy": 21.476978, "activity_lines": [ 7.888043, 7.877338, 8.037684, 8.224175 ] }, { "date": "2024-09-13", "close": 8.177527, "volume": 13216929, "typical_volume": 16293360.15, "trend": 8.354351, "fair_value": 14.672411, "relative_strength": -2.286204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.344138, "energy": 17.387179, "activity_lines": [ 8.004164, 7.934135, 8.025183, 8.214415 ] }, { "date": "2024-09-20", "close": 8.087575, "volume": 5909615, "typical_volume": 16036087.45, "trend": 8.361331, "fair_value": 14.520383, "relative_strength": -4.171821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.350328, "energy": 17.860751, "activity_lines": [ 8.060316, 7.961641, 8.008408, 8.197204 ] }, { "date": "2024-09-27", "close": 9.453222, "volume": 22899043, "typical_volume": 15318553.7, "trend": 8.405484, "fair_value": 14.413459, "relative_strength": -0.446208, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.367953, "energy": 27.948831, "activity_lines": [ 8.564597, 8.240866, 8.126634, 8.267648 ] }, { "date": "2024-10-04", "close": 10.941533, "volume": 16563320, "typical_volume": 14910324.55, "trend": 8.511581, "fair_value": 14.330461, "relative_strength": 6.712214, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.012415, "energy": 66.389889, "activity_lines": [ 9.41397, 8.763336, 8.386639, 8.431264 ] }, { "date": "2024-10-11", "close": 10.483591, "volume": 48337163, "typical_volume": 16507288.8, "trend": 8.584766, "fair_value": 14.230854, "relative_strength": 6.15414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.48297, "energy": 70.522669, "activity_lines": [ 9.926429, 9.14426, 8.595789, 8.558491 ] }, { "date": "2024-10-18", "close": 10.679852, "volume": 24432364, "typical_volume": 17029504.85, "trend": 8.651022, "fair_value": 14.139341, "relative_strength": 6.917542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.369728, "energy": 83.532719, "activity_lines": [ 10.343483, 9.517156, 8.815726, 8.693658 ] }, { "date": "2024-10-25", "close": 12.266293, "volume": 42315988, "typical_volume": 17927567.25, "trend": 8.772247, "fair_value": 14.070686, "relative_strength": 21.075547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.275536, "energy": 92.418749, "activity_lines": [ 11.122529, 10.124821, 9.179081, 8.926901 ] }, { "date": "2024-11-01", "close": 11.121438, "volume": 31255767, "typical_volume": 18739134.65, "trend": 8.844115, "fair_value": 13.993763, "relative_strength": 11.042539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.592521, "energy": 80.548969, "activity_lines": [ 11.241376, 10.44642, 9.413853, 9.078462 ] }, { "date": "2024-11-08", "close": 12.233582, "volume": 30107615, "typical_volume": 19576529.35, "trend": 8.94831, "fair_value": 13.925263, "relative_strength": 15.929905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.328932, "energy": 82.538473, "activity_lines": [ 11.619722, 10.898712, 9.741032, 9.297137 ] }, { "date": "2024-11-15", "close": 12.290824, "volume": 41034731, "typical_volume": 21081586.75, "trend": 9.063712, "fair_value": 13.854597, "relative_strength": 20.878762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.47977, "energy": 67.841462, "activity_lines": [ 11.931013, 11.287665, 10.054426, 9.512783 ] }, { "date": "2024-11-22", "close": 11.971901, "volume": 27542850, "typical_volume": 22055674.5, "trend": 9.160133, "fair_value": 13.779297, "relative_strength": 20.205162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.270658, "energy": 55.683912, "activity_lines": [ 12.015514, 11.541912, 10.316575, 9.700408 ] }, { "date": "2024-11-29", "close": 12.323536, "volume": 17374200, "typical_volume": 22252457.45, "trend": 9.266758, "fair_value": 13.747106, "relative_strength": 21.621592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.70913, "energy": 56.535044, "activity_lines": [ 12.131091, 11.791104, 10.590756, 9.904498 ] }, { "date": "2024-12-06", "close": 12.60975, "volume": 18734624, "typical_volume": 22417416.15, "trend": 9.371729, "fair_value": 13.710387, "relative_strength": 21.77773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.423843, "energy": 55.440453, "activity_lines": [ 12.338255, 12.015317, 10.872919, 10.120175 ] }, { "date": "2024-12-13", "close": 13.206708, "volume": 30593105, "typical_volume": 23311568.3, "trend": 9.497926, "fair_value": 13.647596, "relative_strength": 27.827642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.643471, "energy": 56.084075, "activity_lines": [ 12.645185, 12.290676, 11.18974, 10.367593 ] }, { "date": "2024-12-20", "close": 12.953205, "volume": 16240657, "typical_volume": 23426296.4, "trend": 9.635581, "fair_value": 13.586389, "relative_strength": 26.135363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.314355, "energy": 52.193252, "activity_lines": [ 12.802739, 12.47876, 11.456367, 10.590515 ] }, { "date": "2024-12-27", "close": 11.898304, "volume": 13038777, "typical_volume": 23402989.05, "trend": 9.729896, "fair_value": 13.507828, "relative_strength": 14.860807, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.339932, "energy": 45.210627, "activity_lines": [ 12.5645, 12.430141, 11.599318, 10.736497 ] }, { "date": "2025-01-03", "close": 10.712562, "volume": 11556969, "typical_volume": 23428204.5, "trend": 9.814942, "fair_value": 13.438475, "relative_strength": 9.719888, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.293147, "energy": 28.652011, "activity_lines": [ 11.93592, 12.143778, 11.609481, 10.799894 ] }, { "date": "2025-01-10", "close": 11.473071, "volume": 18082578, "typical_volume": 23767758.7, "trend": 9.92125, "fair_value": 13.371736, "relative_strength": 19.016573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.92244, "energy": 21.143682, "activity_lines": [ 11.668242, 12.02394, 11.679068, 10.906871 ] }, { "date": "2025-01-17", "close": 12.070032, "volume": 16918881, "typical_volume": 23516052.2, "trend": 10.050455, "fair_value": 13.317958, "relative_strength": 22.20423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.023837, "energy": 22.650036, "activity_lines": [ 11.67533, 12.006247, 11.785103, 11.045502 ] }, { "date": "2025-01-24", "close": 12.429842, "volume": 20146379, "typical_volume": 23315077.75, "trend": 10.201194, "fair_value": 13.261782, "relative_strength": 25.01294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.167551, "energy": 21.918697, "activity_lines": [ 11.878132, 12.056948, 11.90687, 11.199011 ] }, { "date": "2025-01-31", "close": 12.364423, "volume": 2141450, "typical_volume": 22761303.8, "trend": 10.364472, "fair_value": 13.197712, "relative_strength": 23.815906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.991632, "energy": 30.390123, "activity_lines": [ 12.094019, 12.093226, 12.001652, 11.338574 ] }, { "date": "2025-02-07", "close": 12.60157, "volume": 9834829, "typical_volume": 22957564.5, "trend": 10.508669, "fair_value": 13.148836, "relative_strength": 23.212538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.077151, "energy": 37.692444, "activity_lines": [ 12.35788, 12.165485, 12.099081, 11.482903 ] }, { "date": "2025-02-14", "close": 12.846897, "volume": 17055185, "typical_volume": 22665371.6, "trend": 10.671947, "fair_value": 13.096829, "relative_strength": 23.037843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.267676, "energy": 51.737667, "activity_lines": [ 12.577583, 12.277295, 12.19838, 11.633756 ] }, { "date": "2025-02-21", "close": 13.075867, "volume": 19662691, "typical_volume": 22820340.15, "trend": 10.849944, "fair_value": 13.060472, "relative_strength": 23.083706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.705172, "energy": 59.075706, "activity_lines": [ 12.782021, 12.426423, 12.303325, 11.788848 ] }, { "date": "2025-02-28", "close": 11.829188, "volume": 27961682, "typical_volume": 21801566.1, "trend": 10.974937, "fair_value": 13.01525, "relative_strength": 12.696285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.560069, "energy": 33.933288, "activity_lines": [ 12.503844, 12.351261, 12.279375, 11.852025 ] }, { "date": "2025-03-07", "close": 13.557879, "volume": 40602464, "typical_volume": 22610071.1, "trend": 11.169274, "fair_value": 12.980743, "relative_strength": 26.05767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.189415, "energy": 41.409507, "activity_lines": [ 12.841941, 12.610844, 12.413654, 12.018666 ] }, { "date": "2025-03-14", "close": 12.759388, "volume": 24247611, "typical_volume": 21706652.25, "trend": 11.328545, "fair_value": 12.941575, "relative_strength": 16.288505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.400075, "energy": 32.784989, "activity_lines": [ 12.83431, 12.695072, 12.458183, 12.121254 ] }, { "date": "2025-03-21", "close": 12.306636, "volume": 21260840, "typical_volume": 21206905.9, "trend": 11.499165, "fair_value": 12.896714, "relative_strength": 13.438742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.191429, "energy": 24.567097, "activity_lines": [ 12.665241, 12.659766, 12.457243, 12.184357 ] }, { "date": "2025-03-28", "close": 12.174927, "volume": 15465307, "typical_volume": 20474790.5, "trend": 11.632411, "fair_value": 12.856224, "relative_strength": 12.145586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.714033, "energy": 19.322514, "activity_lines": [ 12.488286, 12.585358, 12.438116, 12.227954 ] }, { "date": "2025-04-04", "close": 12.5042, "volume": 19533421, "typical_volume": 19399725.0, "trend": 11.780177, "fair_value": 12.826758, "relative_strength": 14.939186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.968939, "energy": 12.855303, "activity_lines": [ 12.481151, 12.568911, 12.450628, 12.284199 ] }, { "date": "2025-04-11", "close": 12.67707, "volume": 45551144, "typical_volume": 20300139.7, "trend": 11.930162, "fair_value": 12.803761, "relative_strength": 19.627809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.445516, "energy": 14.158416, "activity_lines": [ 12.486639, 12.582542, 12.478588, 12.342063 ] }, { "date": "2025-04-18", "close": 13.549647, "volume": 38252732, "typical_volume": 21344066.3, "trend": 12.112231, "fair_value": 12.786704, "relative_strength": 25.434536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.552433, "energy": 26.747172, "activity_lines": [ 12.841707, 12.749139, 12.586292, 12.446546 ] }, { "date": "2025-04-25", "close": 13.327387, "volume": 55994276, "typical_volume": 23207048.9, "trend": 12.24137, "fair_value": 12.767911, "relative_strength": 21.904792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.646375, "energy": 34.78999, "activity_lines": [ 13.070004, 12.858088, 12.66699, 12.524943 ] }, { "date": "2025-05-02", "close": 13.813066, "volume": 27138010, "typical_volume": 23034294.15, "trend": 12.337088, "fair_value": 12.754238, "relative_strength": 26.034493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.335158, "energy": 48.681371, "activity_lines": [ 13.392144, 13.046605, 12.790526, 12.626342 ] }, { "date": "2025-05-09", "close": 13.648429, "volume": 21986415, "typical_volume": 23321582.05, "trend": 12.442582, "fair_value": 12.74208, "relative_strength": 21.427989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.591132, "energy": 53.03394, "activity_lines": [ 13.550196, 13.191785, 12.895495, 12.710945 ] }, { "date": "2025-05-16", "close": 12.709996, "volume": 33486157, "typical_volume": 24343951.05, "trend": 12.510254, "fair_value": 12.730031, "relative_strength": 11.720823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.015057, "energy": 33.964652, "activity_lines": [ 13.319154, 13.133264, 12.907778, 12.728198 ] }, { "date": "2025-05-23", "close": 12.537127, "volume": 24533715, "typical_volume": 24992788.35, "trend": 12.519282, "fair_value": 12.695855, "relative_strength": 10.272386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.852528, "energy": 16.359681, "activity_lines": [ 13.028295, 13.058728, 12.899733, 12.729931 ] }, { "date": "2025-05-30", "close": 12.421882, "volume": 24630363, "typical_volume": 25320177.6, "trend": 12.56263, "fair_value": 12.660338, "relative_strength": 8.811319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.859408, "energy": 12.062157, "activity_lines": [ 12.766522, 12.96728, 12.872023, 12.723648 ] }, { "date": "2025-06-06", "close": 12.127436, "volume": 25585772, "typical_volume": 25753522.15, "trend": 12.559092, "fair_value": 12.613782, "relative_strength": 4.508794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.803077, "energy": 14.547162, "activity_lines": [ 12.466967, 12.8202, 12.811753, 12.69557 ] }, { "date": "2025-06-13", "close": 11.988039, "volume": 32943573, "typical_volume": 26393381.85, "trend": 12.548999, "fair_value": 12.570853, "relative_strength": 3.090031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.013387, "energy": 22.750853, "activity_lines": [ 12.233322, 12.648639, 12.737934, 12.658728 ] }, { "date": "2025-06-20", "close": 11.400585, "volume": 24887076, "typical_volume": 27530663.15, "trend": 12.529955, "fair_value": 12.530628, "relative_strength": -1.824675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.60017, "energy": 43.054435, "activity_lines": [ 11.914552, 12.379653, 12.61027, 12.584637 ] }, { "date": "2025-06-27", "close": 11.739119, "volume": 23022207, "typical_volume": 28190032.05, "trend": 12.510474, "fair_value": 12.480779, "relative_strength": -1.228188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.56539, "energy": 46.480517, "activity_lines": [ 11.79592, 12.195428, 12.519437, 12.533615 ] }, { "date": "2025-07-04", "close": 12.376356, "volume": 46659516, "typical_volume": 29670248.6, "trend": 12.502695, "fair_value": 12.423118, "relative_strength": 2.106598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.633732, "energy": 33.965422, "activity_lines": [ 11.942902, 12.159982, 12.493401, 12.524963 ] }, { "date": "2025-07-11", "close": 13.431782, "volume": 40840120, "typical_volume": 30729120.05, "trend": 12.510197, "fair_value": 12.368874, "relative_strength": 8.99359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.594071, "energy": 8.37644, "activity_lines": [ 12.444727, 12.333724, 12.570122, 12.584904 ] }, { "date": "2025-07-18", "close": 13.879839, "volume": 41848930, "typical_volume": 31423482.45, "trend": 12.541085, "fair_value": 12.314747, "relative_strength": 11.087103, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.700511, "energy": 33.636594, "activity_lines": [ 13.008948, 12.595863, 12.68782, 12.673268 ] }, { "date": "2025-07-25", "close": 14.736128, "volume": 51950956, "typical_volume": 31990907.05, "trend": 12.635679, "fair_value": 12.283749, "relative_strength": 15.106348, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.550324, "energy": 69.420348, "activity_lines": [ 13.732478, 13.009483, 12.877305, 12.814883 ] }, { "date": "2025-08-01", "close": 14.726171, "volume": 61331222, "typical_volume": 33845087.6, "trend": 12.769466, "fair_value": 12.249443, "relative_strength": 15.273943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.407956, "energy": 81.445184, "activity_lines": [ 14.23032, 13.384454, 13.060231, 12.949754 ] }, { "date": "2025-08-08", "close": 14.935265, "volume": 33726561, "typical_volume": 34468373.65, "trend": 12.884872, "fair_value": 12.222013, "relative_strength": 13.635108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.37605, "energy": 84.577402, "activity_lines": [ 14.598724, 13.757642, 13.253704, 13.089483 ] }, { "date": "2025-08-15", "close": 15.42315, "volume": 45371871, "typical_volume": 35963701.85, "trend": 12.996643, "fair_value": 12.199127, "relative_strength": 14.537409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.154629, "energy": 87.980774, "activity_lines": [ 14.959161, 14.173838, 13.481126, 13.253243 ] }, { "date": "2025-08-22", "close": 15.791553, "volume": 46551127, "typical_volume": 37314587.15, "trend": 13.1087, "fair_value": 12.177779, "relative_strength": 12.364582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.38089, "energy": 88.458997, "activity_lines": [ 15.309642, 14.597094, 13.728166, 13.43356 ] }, { "date": "2025-08-29", "close": 13.511436, "volume": 73160520, "typical_volume": 38695055.95, "trend": 13.146934, "fair_value": 12.13875, "relative_strength": -4.972156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.773465, "energy": 49.755453, "activity_lines": [ 14.772636, 14.536629, 13.742398, 13.459542 ] }, { "date": "2025-09-05", "close": 12.953854, "volume": 43018864, "typical_volume": 38933362.55, "trend": 13.158677, "fair_value": 12.094318, "relative_strength": -8.038579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.64937, "energy": 24.832453, "activity_lines": [ 14.131416, 14.336406, 13.699553, 13.447086 ] }, { "date": "2025-09-12", "close": 12.894112, "volume": 33478656, "typical_volume": 37807581.55, "trend": 13.16025, "fair_value": 12.062817, "relative_strength": -9.980269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.286151, "energy": 19.239043, "activity_lines": [ 13.588436, 14.103235, 13.653856, 13.430017 ] }, { "date": "2025-09-19", "close": 12.386312, "volume": 28373407, "typical_volume": 37869351.4, "trend": 13.137265, "fair_value": 12.038902, "relative_strength": -12.512719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.841231, "energy": 30.307785, "activity_lines": [ 13.012266, 13.768323, 13.561861, 13.380086 ] }, { "date": "2025-09-26", "close": 12.77463, "volume": 35727562, "typical_volume": 38556408.75, "trend": 13.16878, "fair_value": 12.018867, "relative_strength": -10.087352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.788545, "energy": 26.25853, "activity_lines": [ 12.767992, 13.523022, 13.513642, 13.35669 ] }, { "date": "2025-10-03", "close": 12.973766, "volume": 15239855, "typical_volume": 37644093.65, "trend": 13.14931, "fair_value": 12.002658, "relative_strength": -10.000421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.287568, "energy": 27.717535, "activity_lines": [ 12.791224, 13.334023, 13.488549, 13.344108 ] }, { "date": "2025-10-10", "close": 12.943896, "volume": 15891254, "typical_volume": 37211970.6, "trend": 13.15546, "fair_value": 11.993416, "relative_strength": -10.565368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.542122, "energy": 24.049112, "activity_lines": [ 12.840345, 13.171636, 13.459356, 13.330856 ] }, { "date": "2025-10-17", "close": 11.938255, "volume": 28098102, "typical_volume": 37385357.55, "trend": 13.14318, "fair_value": 11.982286, "relative_strength": -16.211663, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.341613, "energy": 30.163472, "activity_lines": [ 12.554915, 12.85881, 13.33245, 13.252326 ] }, { "date": "2025-10-24", "close": 12.127436, "volume": 17661290, "typical_volume": 36989133.45, "trend": 13.141597, "fair_value": 11.971364, "relative_strength": -16.987517, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.114264, "energy": 34.876236, "activity_lines": [ 12.39627, 12.634872, 13.225864, 13.186794 ] }, { "date": "2025-10-31", "close": 12.933939, "volume": 36401264, "typical_volume": 37162018.0, "trend": 13.155922, "fair_value": 11.956007, "relative_strength": -11.508104, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.956379, "energy": 23.425873, "activity_lines": [ 12.523717, 12.617493, 13.196089, 13.173397 ] }, { "date": "2025-11-07", "close": 12.983724, "volume": 30760813, "typical_volume": 37455704.85, "trend": 13.166144, "fair_value": 11.937518, "relative_strength": -11.982388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.055849, "energy": 21.717948, "activity_lines": [ 12.657139, 12.661122, 13.16655, 13.162288 ] }, { "date": "2025-11-14", "close": 13.640875, "volume": 36807806, "typical_volume": 38144984.8, "trend": 13.169185, "fair_value": 11.918401, "relative_strength": -7.232421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.435514, "energy": 7.000173, "activity_lines": [ 13.008948, 12.833828, 13.192059, 13.192915 ] }, { "date": "2025-11-21", "close": 12.446054, "volume": 27938371, "typical_volume": 37208927.55, "trend": 13.139807, "fair_value": 11.895204, "relative_strength": -11.73077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.534735, "energy": 11.707092, "activity_lines": [ 12.916017, 12.776802, 13.094719, 13.146262 ] }, { "date": "2025-11-28", "close": 13.391954, "volume": 28421270, "typical_volume": 36587985.05, "trend": 13.12577, "fair_value": 11.885049, "relative_strength": -6.206091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.867239, "energy": 11.467613, "activity_lines": [ 13.104533, 12.899905, 13.087132, 13.162529 ] }, { "date": "2025-12-05", "close": 12.96381, "volume": 21209265, "typical_volume": 35556001.8, "trend": 13.102949, "fair_value": 11.869651, "relative_strength": -9.353674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.511656, "energy": 7.730986, "activity_lines": [ 13.066033, 12.926879, 13.03896, 13.15208 ] }, { "date": "2025-12-12", "close": 12.874199, "volume": 17580701, "typical_volume": 33837489.05, "trend": 13.108423, "fair_value": 11.862486, "relative_strength": -9.391208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.641655, "energy": 5.394405, "activity_lines": [ 12.995672, 12.934121, 12.986616, 13.137322 ] }, { "date": "2025-12-19", "close": 12.635234, "volume": 19984962, "typical_volume": 31770176.05, "trend": 13.111693, "fair_value": 11.848485, "relative_strength": -10.817438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.081432, "energy": 20.518688, "activity_lines": [ 12.852957, 12.899724, 12.920379, 13.106794 ] }, { "date": "2025-12-26", "close": 12.595407, "volume": 16235907, "typical_volume": 30895643.35, "trend": 13.117477, "fair_value": 11.828691, "relative_strength": -12.592581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.963485, "energy": 29.370125, "activity_lines": [ 12.764009, 12.863699, 12.860306, 13.073485 ] }, { "date": "2026-01-02", "close": 12.436097, "volume": 8738611, "typical_volume": 29063980.35, "trend": 13.127766, "fair_value": 11.807413, "relative_strength": -13.718017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.801782, "energy": 43.917398, "activity_lines": [ 12.612002, 12.786759, 12.796203, 13.029525 ] }, { "date": "2026-01-09", "close": 13.431782, "volume": 29755656, "typical_volume": 28224206.8, "trend": 13.175891, "fair_value": 11.803153, "relative_strength": -10.066293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.493397, "energy": 15.180317, "activity_lines": [ 12.855612, 12.885242, 12.841151, 13.049139 ] }, { "date": "2026-01-16", "close": 16.15, "volume": 93052251, "typical_volume": 29218793.35, "trend": 13.334205, "fair_value": 11.813588, "relative_strength": 8.498644, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.293057, "energy": 53.025875, "activity_lines": [ 13.974098, 13.468894, 13.156214, 13.241017 ] }, { "date": "2026-01-23", "close": 16.799999, "volume": 136362688, "typical_volume": 33885984.55, "trend": 13.502901, "fair_value": 11.822395, "relative_strength": 11.788501, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.984502, "energy": 72.577162, "activity_lines": [ 15.090863, 14.113159, 13.520617, 13.464617 ] }, { "date": "2026-01-30", "close": 17.23, "volume": 91466549, "typical_volume": 36785379.2, "trend": 13.664689, "fair_value": 11.835194, "relative_strength": 14.925536, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.257427, "energy": 89.186707, "activity_lines": [ 16.07331, 14.778167, 13.907658, 13.705075 ] }, { "date": "2026-02-06", "close": 16.190001, "volume": 42946947, "typical_volume": 37514056.2, "trend": 13.756629, "fair_value": 11.835971, "relative_strength": 9.282708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64966, "energy": 83.742111, "activity_lines": [ 16.400119, 15.167104, 14.175004, 13.867998 ] }, { "date": "2026-02-13", "close": 15.86, "volume": 32873502, "typical_volume": 37371353.2, "trend": 13.822635, "fair_value": 11.82204, "relative_strength": 6.596502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.403322, "energy": 81.513177, "activity_lines": [ 16.366667, 15.445167, 14.392808, 14.003699 ] }, { "date": "2026-02-27", "close": 18.629999, "volume": 88420470, "typical_volume": 41030383.95, "trend": 13.95243, "fair_value": 11.830681, "relative_strength": 22.392219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.097563, "energy": 85.306049, "activity_lines": [ 17.094666, 16.174208, 14.85973, 14.313852 ] }, { "date": "2026-03-06", "close": 18.290001, "volume": 82060857, "typical_volume": 44338864.1, "trend": 14.071225, "fair_value": 11.839203, "relative_strength": 20.73153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.461122, "energy": 63.370358, "activity_lines": [ 17.544, 16.736781, 15.267336, 14.593695 ] }, { "date": "2026-03-13", "close": 17.83, "volume": 68244792, "typical_volume": 46346198.6, "trend": 14.167716, "fair_value": 11.843539, "relative_strength": 18.314581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.847257, "energy": 56.879688, "activity_lines": [ 17.740667, 17.112903, 15.605676, 14.836197 ] }, { "date": "2026-03-20", "close": 16.559999, "volume": 49551649, "typical_volume": 47940716.55, "trend": 14.205611, "fair_value": 11.839117, "relative_strength": 13.461463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.66696, "energy": 50.69336, "activity_lines": [ 17.474, 17.162941, 15.795006, 14.990538 ] }, { "date": "2026-03-27", "close": 17.299999, "volume": 41007686, "typical_volume": 48171037.65, "trend": 14.255892, "fair_value": 11.845309, "relative_strength": 19.369052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.517737, "energy": 42.858337, "activity_lines": [ 17.429333, 17.272545, 16.033706, 15.190176 ] }, { "date": "2026-04-03", "close": 16.24, "volume": 41232251, "typical_volume": 48694609.55, "trend": 14.346844, "fair_value": 11.846664, "relative_strength": 12.702839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.014055, "energy": 28.103647, "activity_lines": [ 16.935333, 17.119091, 16.150662, 15.318183 ] }, { "date": "2026-04-10", "close": 18.33, "volume": 56774345, "typical_volume": 49692936.5, "trend": 14.526049, "fair_value": 11.867082, "relative_strength": 23.273412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.978846, "energy": 30.481589, "activity_lines": [ 17.297333, 17.344, 16.45116, 15.57516 ] }, { "date": "2026-04-17", "close": 18.4, "volume": 54904666, "typical_volume": 51041251.25, "trend": 14.709579, "fair_value": 11.888746, "relative_strength": 21.360588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.651167, "energy": 36.489979, "activity_lines": [ 17.68, 17.553818, 16.735996, 15.825093 ] }, { "date": "2026-04-24", "close": 18.690001, "volume": 73119493, "typical_volume": 53276162.4, "trend": 14.919702, "fair_value": 11.907171, "relative_strength": 22.133136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.098901, "energy": 40.224832, "activity_lines": [ 18.121334, 17.795091, 17.020099, 16.081894 ] }, { "date": "2026-05-01", "close": 19.684282, "volume": 54218277, "typical_volume": 54926613.0, "trend": 15.150024, "fair_value": 11.931017, "relative_strength": 27.137561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.697579, "energy": 62.247213, "activity_lines": [ 18.752094, 18.171688, 17.373666, 16.389286 ] }, { "date": "2026-05-08", "close": 22.797054, "volume": 55567884, "typical_volume": 56825972.15, "trend": 15.477467, "fair_value": 11.982799, "relative_strength": 43.941697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.746641, "energy": 82.727473, "activity_lines": [ 20.261493, 19.044711, 17.991685, 16.882643 ] }, { "date": "2026-05-15", "close": 21.8293, "volume": 75521540, "typical_volume": 59602801.05, "trend": 15.773647, "fair_value": 12.035691, "relative_strength": 38.476847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.28694, "energy": 81.100119, "activity_lines": [ 21.011171, 19.666014, 18.470286, 17.292439 ] }, { "date": "2026-05-22", "close": 23.724899, "volume": 62437144, "typical_volume": 61912862.9, "trend": 16.166535, "fair_value": 12.102639, "relative_strength": 49.817657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.950939, "energy": 85.726885, "activity_lines": [ 22.159428, 20.56762, 19.085639, 17.805423 ] }, { "date": "2026-05-29", "close": 20.502382, "volume": 67783987, "typical_volume": 64865131.7, "trend": 16.4457, "fair_value": 12.151738, "relative_strength": 30.037728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.96645, "energy": 70.925542, "activity_lines": [ 21.87852, 20.776134, 19.341087, 18.085155 ] }, { "date": "2026-06-05", "close": 21.998907, "volume": 14995675, "typical_volume": 64127132.65, "trend": 16.747865, "fair_value": 12.207674, "relative_strength": 39.729882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.63852, "energy": 52.917135, "activity_lines": [ 21.975628, 21.185064, 19.700651, 18.443426 ] }, { "date": "2026-06-12", "close": 20.532314, "volume": 16602166, "typical_volume": 60304628.4, "trend": 16.999485, "fair_value": 12.25251, "relative_strength": 29.331196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.316632, "energy": 44.864212, "activity_lines": [ 21.429563, 21.241906, 19.879744, 18.687584 ] }, { "date": "2026-06-19", "close": 22.188467, "volume": 44943978, "typical_volume": 55733692.9, "trend": 17.284405, "fair_value": 12.307524, "relative_strength": 36.498816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.539763, "energy": 39.902752, "activity_lines": [ 21.586532, 21.521825, 20.195697, 19.022357 ] }, { "date": "2026-06-26", "close": 24.842302, "volume": 20396860, "typical_volume": 52180208.45, "trend": 17.697613, "fair_value": 12.38488, "relative_strength": 53.166422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.946325, "energy": 51.667196, "activity_lines": [ 22.604168, 22.214105, 20.738737, 19.509964 ] }, { "date": "2026-07-03", "close": 25.67, "volume": 17812944, "typical_volume": 50923508.3, "trend": 18.106881, "fair_value": 12.467156, "relative_strength": 55.460982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.52945, "energy": 58.634399, "activity_lines": [ 23.82321, 22.939743, 21.324357, 20.024311 ] }, { "date": "2026-07-10", "close": 25.92, "volume": 103384020, "typical_volume": 54449034.2, "trend": 18.538754, "fair_value": 12.555026, "relative_strength": 56.68408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.717365, "energy": 71.000905, "activity_lines": [ 24.781077, 23.583927, 21.888643, 20.528383 ] }, { "date": "2026-07-17", "close": 19.43, "volume": 95428082, "typical_volume": 54799414.8, "trend": 18.757281, "fair_value": 12.602683, "relative_strength": 23.923187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.025379, "energy": 37.157059, "activity_lines": [ 23.314205, 22.934734, 21.786929, 20.585883 ] }, { "date": "2026-07-24", "close": 17.82, "volume": 81075051, "typical_volume": 54750124.5, "trend": 18.930106, "fair_value": 12.642878, "relative_strength": 11.77906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.789245, "energy": 10.7463, "activity_lines": [ 21.384153, 22.054032, 21.528073, 20.525413 ] }, { "date": "2026-07-31", "close": 16.309999, "volume": 63799894, "typical_volume": 54527879.6, "trend": 19.053926, "fair_value": 12.667408, "relative_strength": 1.752333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.798685, "energy": 20.323179, "activity_lines": [ 19.242, 20.971682, 21.127644, 20.356374 ] }, { "date": "2026-08-07", "close": 20.74, "volume": 57481416, "typical_volume": 54924367.95, "trend": 19.330723, "fair_value": 12.722051, "relative_strength": 25.201333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.094869, "energy": 25.644912, "activity_lines": [ 19.145333, 20.829602, 21.156359, 20.465153 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }