{ "ticker": { "uuid": "bca6a5b0-6363-4733-829f-00e187c15b53", "symbol": "002897", "name": "Wenzhou Yihua Connector Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": -23.43, "architecture_energy": 34.551, "architecture_maturity": 70.61, "architecture_confidence": 48.51, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.03, "rotation_up": 14.17, "upward_expansion": 16.47, "deceleration": 66.18, "rotation_down": 67.25, "downward_expansion": 43.8 }, "activity_lines": [ 58.907333, 67.65309, 70.834984, 69.443025 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 58.189999, "trend_reference": 66.458286, "distance_from_trend": -0.124413, "trend_direction": "Improving", "fair_value": 44.576281, "distance_from_fair_value": 0.305403, "fair_value_direction": "Weakening", "relative_strength": -1.446343, "relative_strength_direction": "Weakening", "price_momentum": 0.115635, "excess_performance": 0.108235, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.124413, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.154167, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305403, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.196991, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014463, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070413, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115635, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.138744, "read": "Demand-led" } ], "volume": { "latest": 55423326, "relative_activity": 0.891129, "balance": 2.138744, "dry_up": 1.116548, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.250328, "annualized_volatility": 0.815833, "from_high_reference": -0.407856, "from_low_reference": 0.504903 }, "levels": { "trend_reference": 66.458286, "fair_value_reference": 44.576281, "structural_low": 49.380001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.017419, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.01541, "regime_survival": 0.571429, "best_return": 0.392711, "worst_return": -0.301657, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.067921, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.011326, "regime_survival": 0.333333, "best_return": 0.701004, "worst_return": -0.190584, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.015835, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.013737, "regime_survival": 0.4, "best_return": 0.426925, "worst_return": -0.20769, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.057731, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.157996, "regime_survival": 0.333333, "best_return": 1.588796, "worst_return": -0.482818, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.048503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": 0.076271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.185636, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.120109, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-08-08", "tenure": "Established", "return": -0.02919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.084236, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.105072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.104211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.085159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.058427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.180568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Developing", "return": 0.136903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.036515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.019865, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.026447, "volume": 11693181, "typical_volume": 34384749.45, "trend": 46.488763, "fair_value": 38.709606, "relative_strength": -23.983963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.270279, "energy": 38.343712, "activity_lines": [ 40.198974, 41.910314, 41.400059, 43.032501 ] }, { "date": "2023-08-04", "close": 37.947372, "volume": 15977916, "typical_volume": 34204191.6, "trend": 45.823261, "fair_value": 38.733668, "relative_strength": -24.771318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.067324, "energy": 52.634296, "activity_lines": [ 39.04217, 41.134024, 41.026112, 42.481444 ] }, { "date": "2023-08-11", "close": 36.079159, "volume": 12708985, "typical_volume": 33496079.9, "trend": 44.80686, "fair_value": 38.748889, "relative_strength": -24.901272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.947198, "energy": 66.922537, "activity_lines": [ 37.772081, 40.017657, 40.508472, 41.852792 ] }, { "date": "2023-08-18", "close": 33.825451, "volume": 11628516, "typical_volume": 32759872.35, "trend": 43.980648, "fair_value": 38.733675, "relative_strength": -26.638211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.277072, "energy": 75.230907, "activity_lines": [ 36.143742, 38.541211, 39.8257, 41.144314 ] }, { "date": "2023-08-25", "close": 31.354273, "volume": 12359174, "typical_volume": 31755808.95, "trend": 43.122301, "fair_value": 38.709705, "relative_strength": -28.978016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.568438, "energy": 81.162541, "activity_lines": [ 34.282122, 36.84833, 38.966082, 40.329709 ] }, { "date": "2023-09-01", "close": 33.934181, "volume": 18840796, "typical_volume": 31218116.05, "trend": 42.344699, "fair_value": 38.706035, "relative_strength": -24.619766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.451655, "energy": 72.546851, "activity_lines": [ 33.778003, 35.915579, 38.423801, 39.736927 ] }, { "date": "2023-09-08", "close": 35.387234, "volume": 15499751, "typical_volume": 30761820.4, "trend": 41.704187, "fair_value": 38.719141, "relative_strength": -19.195448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.287971, "energy": 70.260815, "activity_lines": [ 34.031052, 35.43636, 38.072216, 39.288059 ] }, { "date": "2023-09-15", "close": 35.535503, "volume": 55873776, "typical_volume": 32093527.15, "trend": 41.097842, "fair_value": 38.72003, "relative_strength": -16.962941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.891471, "energy": 49.4812, "activity_lines": [ 34.504199, 35.169589, 37.762365, 38.890079 ] }, { "date": "2023-09-22", "close": 34.12199, "volume": 24353999, "typical_volume": 32744759.45, "trend": 40.437484, "fair_value": 38.717062, "relative_strength": -19.743981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.578358, "energy": 43.160832, "activity_lines": [ 34.54242, 34.762879, 37.325474, 38.440024 ] }, { "date": "2023-09-29", "close": 35.308155, "volume": 25853856, "typical_volume": 32997803.3, "trend": 39.945381, "fair_value": 38.740884, "relative_strength": -15.759196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.400569, "energy": 32.187426, "activity_lines": [ 34.95626, 34.727474, 37.009248, 38.1091 ] }, { "date": "2023-10-13", "close": 37.314751, "volume": 39242133, "typical_volume": 33238983.55, "trend": 39.609478, "fair_value": 38.763774, "relative_strength": -10.063331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.12352, "energy": 24.492785, "activity_lines": [ 35.775372, 35.120705, 36.879937, 37.939382 ] }, { "date": "2023-10-20", "close": 32.748016, "volume": 24303604, "typical_volume": 32689426.3, "trend": 39.196544, "fair_value": 38.765228, "relative_strength": -16.250033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.597175, "energy": 34.506033, "activity_lines": [ 34.846869, 34.696561, 36.317949, 37.496707 ] }, { "date": "2023-10-27", "close": 36.10881, "volume": 41355014, "typical_volume": 33458234.35, "trend": 38.850981, "fair_value": 38.777442, "relative_strength": -9.001835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.312992, "energy": 23.623722, "activity_lines": [ 35.214578, 34.978005, 36.100691, 37.297498 ] }, { "date": "2023-11-03", "close": 35.624466, "volume": 33260169, "typical_volume": 31774982.15, "trend": 38.501421, "fair_value": 38.773948, "relative_strength": -10.679291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.246629, "energy": 21.198798, "activity_lines": [ 35.382618, 35.170847, 35.850176, 37.089336 ] }, { "date": "2023-11-10", "close": 37.581638, "volume": 44114599, "typical_volume": 28678039.35, "trend": 38.207578, "fair_value": 38.817171, "relative_strength": -6.370737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.048065, "energy": 15.089163, "activity_lines": [ 36.102884, 35.686828, 35.838482, 37.029995 ] }, { "date": "2023-11-17", "close": 39.321342, "volume": 44312596, "typical_volume": 28365161.75, "trend": 38.02098, "fair_value": 38.88327, "relative_strength": -1.415264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.811517, "energy": 10.167179, "activity_lines": [ 37.251486, 36.405895, 36.039048, 37.101851 ] }, { "date": "2023-11-24", "close": 36.464664, "volume": 20572056, "typical_volume": 26960017.75, "trend": 37.863606, "fair_value": 38.940462, "relative_strength": -6.451839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.541686, "energy": 13.670631, "activity_lines": [ 37.31409, 36.507618, 35.991486, 37.001443 ] }, { "date": "2023-12-01", "close": 37.176369, "volume": 29819468, "typical_volume": 26588414.55, "trend": 37.865238, "fair_value": 38.996447, "relative_strength": -2.988714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.361729, "energy": 13.460509, "activity_lines": [ 37.366151, 36.719151, 36.055156, 36.957105 ] }, { "date": "2023-12-08", "close": 35.911125, "volume": 16850748, "typical_volume": 25866785.05, "trend": 37.870995, "fair_value": 39.049777, "relative_strength": -4.134791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.803663, "energy": 10.681437, "activity_lines": [ 36.925294, 36.670807, 36.021172, 36.831034 ] }, { "date": "2023-12-15", "close": 34.309795, "volume": 13621268, "typical_volume": 25612080.25, "trend": 37.867045, "fair_value": 39.092215, "relative_strength": -6.127952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.578895, "energy": 19.924236, "activity_lines": [ 35.93155, 36.298782, 35.866923, 36.601279 ] }, { "date": "2023-12-22", "close": 34.102219, "volume": 14298288, "typical_volume": 25742335.6, "trend": 37.744206, "fair_value": 39.131316, "relative_strength": -4.642231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.092766, "energy": 26.755978, "activity_lines": [ 35.086737, 35.907167, 35.714369, 36.358387 ] }, { "date": "2023-12-29", "close": 36.731552, "volume": 24860101, "typical_volume": 26186444.85, "trend": 37.704415, "fair_value": 39.190783, "relative_strength": -0.339517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.689304, "energy": 20.453902, "activity_lines": [ 35.466309, 36.052023, 35.830914, 36.293054 ] }, { "date": "2024-01-05", "close": 33.528908, "volume": 13447732, "typical_volume": 26223382.2, "trend": 37.528316, "fair_value": 39.247714, "relative_strength": -4.740561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.991469, "energy": 36.460545, "activity_lines": [ 34.760541, 35.542152, 35.648235, 36.023667 ] }, { "date": "2024-01-12", "close": 36.346046, "volume": 27581835, "typical_volume": 27021048.15, "trend": 37.185407, "fair_value": 39.324208, "relative_strength": 5.280926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.306755, "energy": 20.321427, "activity_lines": [ 35.236983, 35.591396, 35.746, 35.947391 ] }, { "date": "2024-01-19", "close": 37.166477, "volume": 33589951, "typical_volume": 28082587.0, "trend": 36.845546, "fair_value": 39.40126, "relative_strength": 11.126749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.950501, "energy": 8.154916, "activity_lines": [ 35.957908, 35.776689, 35.909897, 35.94617 ] }, { "date": "2024-01-26", "close": 36.850166, "volume": 61903992, "typical_volume": 30235746.8, "trend": 36.595619, "fair_value": 39.469324, "relative_strength": 10.96588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.785873, "energy": 6.198508, "activity_lines": [ 36.38295, 35.912019, 36.015993, 35.946468 ] }, { "date": "2024-02-02", "close": 30.108801, "volume": 41354153, "typical_volume": 31528466.9, "trend": 36.079607, "fair_value": 39.500945, "relative_strength": -0.864482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.39397, "energy": 26.502458, "activity_lines": [ 34.377673, 34.866577, 35.466168, 35.527964 ] }, { "date": "2024-02-09", "close": 30.553614, "volume": 22672799, "typical_volume": 29868418.05, "trend": 35.69893, "fair_value": 39.534729, "relative_strength": -7.516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.106939, "energy": 47.604596, "activity_lines": [ 32.962185, 34.017571, 34.983842, 35.171448 ] }, { "date": "2024-02-23", "close": 32.135162, "volume": 25357914, "typical_volume": 29918613.8, "trend": 35.347364, "fair_value": 39.5784, "relative_strength": -4.901409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.951081, "energy": 54.679974, "activity_lines": [ 32.272232, 33.576533, 34.675862, 34.941527 ] }, { "date": "2024-03-01", "close": 32.906174, "volume": 32489020, "typical_volume": 30250372.0, "trend": 35.150329, "fair_value": 39.638424, "relative_strength": -5.856928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.091734, "energy": 55.313138, "activity_lines": [ 32.120009, 33.344333, 34.450774, 34.784031 ] }, { "date": "2024-03-08", "close": 33.75626, "volume": 28329926, "typical_volume": 29704761.65, "trend": 35.007989, "fair_value": 39.716123, "relative_strength": -2.254219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.918284, "energy": 41.879693, "activity_lines": [ 32.535167, 33.292215, 34.318084, 34.694091 ] }, { "date": "2024-03-15", "close": 33.232365, "volume": 22748260, "typical_volume": 29626994.45, "trend": 34.850822, "fair_value": 39.785636, "relative_strength": -5.833676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.625314, "energy": 24.474129, "activity_lines": [ 32.981955, 33.151133, 34.152444, 34.579535 ] }, { "date": "2024-03-22", "close": 38.293335, "volume": 67752275, "typical_volume": 30946857.5, "trend": 34.924628, "fair_value": 39.881636, "relative_strength": 9.121406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.130277, "energy": 10.055372, "activity_lines": [ 34.907495, 33.993849, 34.466496, 34.801632 ] }, { "date": "2024-03-29", "close": 34.87323, "volume": 35795661, "typical_volume": 31073632.1, "trend": 34.959554, "fair_value": 39.956965, "relative_strength": 1.271836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.866153, "energy": 10.355432, "activity_lines": [ 35.177019, 34.128101, 34.44442, 34.798316 ] }, { "date": "2024-04-05", "close": 33.212597, "volume": 12010069, "typical_volume": 29468405.6, "trend": 35.021498, "fair_value": 40.019894, "relative_strength": -4.747365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.462842, "energy": 16.524329, "activity_lines": [ 34.71046, 33.987199, 34.267766, 34.68561 ] }, { "date": "2024-04-12", "close": 31.581623, "volume": 12832344, "typical_volume": 27894393.0, "trend": 34.94308, "fair_value": 40.080267, "relative_strength": -6.065935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.913458, "energy": 17.553923, "activity_lines": [ 33.679815, 33.621645, 33.956586, 34.463682 ] }, { "date": "2024-04-19", "close": 29.663992, "volume": 15295146, "typical_volume": 27630547.5, "trend": 34.752305, "fair_value": 40.123646, "relative_strength": -11.940576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.686189, "energy": 45.277631, "activity_lines": [ 32.154936, 33.003223, 33.499631, 34.123096 ] }, { "date": "2024-04-26", "close": 34.981956, "volume": 27720973, "typical_volume": 27525622.75, "trend": 34.733853, "fair_value": 40.200864, "relative_strength": 1.88174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.07572, "energy": 30.145523, "activity_lines": [ 32.640603, 33.35979, 33.581532, 34.137912 ] }, { "date": "2024-05-03", "close": 37.166477, "volume": 17488410, "typical_volume": 27557505.85, "trend": 34.835336, "fair_value": 40.292837, "relative_strength": 6.694597, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.668836, "energy": 5.282755, "activity_lines": [ 34.075202, 34.033028, 33.881933, 34.294856 ] }, { "date": "2024-05-10", "close": 36.474552, "volume": 23542077, "typical_volume": 28053546.3, "trend": 34.874216, "fair_value": 40.382758, "relative_strength": 2.899507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.640614, "energy": 15.489751, "activity_lines": [ 35.126276, 34.488983, 34.110458, 34.400611 ] }, { "date": "2024-05-17", "close": 37.364174, "volume": 26168310, "typical_volume": 28647047.4, "trend": 34.875864, "fair_value": 40.477879, "relative_strength": 5.283814, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.179214, "energy": 30.436895, "activity_lines": [ 36.256428, 35.041807, 34.413401, 34.561254 ] }, { "date": "2024-05-24", "close": 46.56683, "volume": 66450713, "typical_volume": 30726578.0, "trend": 35.336491, "fair_value": 40.625346, "relative_strength": 33.903431, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.895324, "energy": 70.953767, "activity_lines": [ 40.068627, 37.202244, 35.577254, 35.31551 ] }, { "date": "2024-05-31", "close": 43.729923, "volume": 100365884, "typical_volume": 35072485.6, "trend": 35.590528, "fair_value": 40.779519, "relative_strength": 25.726748, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.359585, "energy": 79.705059, "activity_lines": [ 41.808336, 38.604434, 36.424091, 35.857022 ] }, { "date": "2024-06-07", "close": 41.278515, "volume": 39660130, "typical_volume": 35676400.35, "trend": 35.778996, "fair_value": 40.918541, "relative_strength": 19.464227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.347269, "energy": 74.581344, "activity_lines": [ 42.14771, 39.462066, 36.988884, 36.223988 ] }, { "date": "2024-06-14", "close": 42.477776, "volume": 27636682, "typical_volume": 35378736.9, "trend": 35.942201, "fair_value": 41.063496, "relative_strength": 22.311385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.18147, "energy": 73.32726, "activity_lines": [ 42.612703, 40.421287, 37.644404, 36.656168 ] }, { "date": "2024-06-21", "close": 40.179001, "volume": 38024944, "typical_volume": 34184784.5, "trend": 35.970789, "fair_value": 41.198919, "relative_strength": 18.016351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.748351, "energy": 45.868458, "activity_lines": [ 41.911222, 40.79409, 38.055702, 36.92951 ] }, { "date": "2024-06-28", "close": 37.315441, "volume": 37461237, "typical_volume": 33990138.7, "trend": 35.999149, "fair_value": 41.310907, "relative_strength": 12.266389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.989363, "energy": 27.740629, "activity_lines": [ 40.067566, 40.489931, 38.178428, 37.016261 ] }, { "date": "2024-07-05", "close": 34.352798, "volume": 29533897, "typical_volume": 34333193.6, "trend": 35.905029, "fair_value": 41.402525, "relative_strength": 5.205477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.315966, "energy": 15.618418, "activity_lines": [ 37.853122, 39.507991, 37.98468, 36.910045 ] }, { "date": "2024-07-12", "close": 40.614975, "volume": 54429893, "typical_volume": 35786792.55, "trend": 36.061824, "fair_value": 41.53278, "relative_strength": 21.873814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.554993, "energy": 22.325475, "activity_lines": [ 38.351211, 39.676069, 38.369239, 37.213913 ] }, { "date": "2024-07-19", "close": 38.573826, "volume": 59254447, "typical_volume": 37125063.9, "trend": 36.203959, "fair_value": 41.64876, "relative_strength": 14.829657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.11191, "energy": 19.659417, "activity_lines": [ 38.213154, 39.410328, 38.519022, 37.375977 ] }, { "date": "2024-07-26", "close": 36.681297, "volume": 35826647, "typical_volume": 37499899.95, "trend": 36.289928, "fair_value": 41.748344, "relative_strength": 12.84475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.285871, "energy": 15.380498, "activity_lines": [ 37.704517, 38.762323, 38.461576, 37.406773 ] }, { "date": "2024-08-02", "close": 34.838314, "volume": 49811430, "typical_volume": 38853058.45, "trend": 36.22682, "fair_value": 41.846397, "relative_strength": 7.458108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.578849, "energy": 6.836691, "activity_lines": [ 36.814732, 37.791646, 38.214679, 37.313121 ] }, { "date": "2024-08-09", "close": 33.520485, "volume": 27633750, "typical_volume": 36847132.2, "trend": 36.226539, "fair_value": 41.933682, "relative_strength": 5.059626, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.4802, "energy": 22.655226, "activity_lines": [ 35.650813, 36.794609, 37.834627, 37.138519 ] }, { "date": "2024-08-16", "close": 36.720932, "volume": 44467077, "typical_volume": 37280703.0, "trend": 36.239036, "fair_value": 42.051817, "relative_strength": 15.099979, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.396511, "energy": 19.620149, "activity_lines": [ 35.609197, 36.565098, 37.782107, 37.170415 ] }, { "date": "2024-08-23", "close": 34.28344, "volume": 44406679, "typical_volume": 38900533.5, "trend": 36.142934, "fair_value": 42.117467, "relative_strength": 9.197219, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.84467, "energy": 35.045021, "activity_lines": [ 35.014687, 35.975272, 37.488647, 37.044247 ] }, { "date": "2024-08-30", "close": 35.829166, "volume": 46119673, "typical_volume": 40564899.95, "trend": 36.108901, "fair_value": 42.16064, "relative_strength": 11.254143, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.46616, "energy": 28.21959, "activity_lines": [ 35.221445, 35.815475, 37.337299, 37.024004 ] }, { "date": "2024-09-06", "close": 33.411491, "volume": 39604969, "typical_volume": 41780391.1, "trend": 36.218991, "fair_value": 42.189512, "relative_strength": 5.989002, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.475245, "energy": 25.246008, "activity_lines": [ 34.679119, 35.295188, 36.93547, 36.849978 ] }, { "date": "2024-09-13", "close": 32.311649, "volume": 22455652, "typical_volume": 41517125.05, "trend": 36.277592, "fair_value": 42.215177, "relative_strength": 3.975416, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.140802, "energy": 40.704561, "activity_lines": [ 33.865301, 34.645911, 36.411049, 36.597891 ] }, { "date": "2024-09-20", "close": 31.954939, "volume": 10967000, "typical_volume": 41191054.55, "trend": 36.271584, "fair_value": 42.250591, "relative_strength": 1.403018, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.439643, "energy": 45.714243, "activity_lines": [ 33.013169, 33.96889, 35.865372, 36.31901 ] }, { "date": "2024-09-27", "close": 35.799442, "volume": 40886500, "typical_volume": 42058275.7, "trend": 36.368027, "fair_value": 42.216011, "relative_strength": -3.709904, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.246025, "energy": 43.066793, "activity_lines": [ 33.760271, 34.148324, 35.710654, 36.28855 ] }, { "date": "2024-10-04", "close": 39.237694, "volume": 19259413, "typical_volume": 41712830.85, "trend": 36.550741, "fair_value": 42.2007, "relative_strength": -4.809423, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.228342, "energy": 11.84124, "activity_lines": [ 35.55239, 35.003338, 35.886604, 36.473689 ] }, { "date": "2024-10-11", "close": 36.403862, "volume": 53918561, "typical_volume": 41086223.25, "trend": 36.656458, "fair_value": 42.190283, "relative_strength": -7.624232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.411074, "energy": 17.926612, "activity_lines": [ 36.172663, 35.29663, 35.783744, 36.464213 ] }, { "date": "2024-10-18", "close": 42.398506, "volume": 99447729, "typical_volume": 41040315.5, "trend": 36.793297, "fair_value": 42.226107, "relative_strength": 4.304653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.373015, "energy": 36.48351, "activity_lines": [ 38.591659, 36.651393, 36.300197, 36.834668 ] }, { "date": "2024-10-25", "close": 44.073044, "volume": 119158055, "typical_volume": 45015211.75, "trend": 37.099957, "fair_value": 42.272349, "relative_strength": 5.37152, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.150043, "energy": 57.851701, "activity_lines": [ 40.896377, 38.149199, 36.98247, 37.304329 ] }, { "date": "2024-11-01", "close": 39.297142, "volume": 78638198, "typical_volume": 47565287.55, "trend": 37.302775, "fair_value": 42.296861, "relative_strength": -4.599365, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.516735, "energy": 51.875603, "activity_lines": [ 40.801255, 38.644984, 37.196588, 37.446083 ] }, { "date": "2024-11-08", "close": 46.540268, "volume": 120979316, "typical_volume": 51713006.15, "trend": 37.801397, "fair_value": 42.364338, "relative_strength": 5.550431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.614348, "energy": 74.859197, "activity_lines": [ 42.887328, 40.366543, 38.115673, 38.04205 ] }, { "date": "2024-11-15", "close": 42.695763, "volume": 64093404, "typical_volume": 53044614.5, "trend": 38.235789, "fair_value": 42.412968, "relative_strength": 0.448735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.902827, "energy": 60.498938, "activity_lines": [ 43.20506, 41.194354, 38.638323, 38.357816 ] }, { "date": "2024-11-22", "close": 40.24836, "volume": 59633814, "typical_volume": 54549610.35, "trend": 38.411336, "fair_value": 42.436205, "relative_strength": -2.454801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.149758, "energy": 37.678909, "activity_lines": [ 42.287532, 41.408377, 38.902267, 38.487659 ] }, { "date": "2024-11-29", "close": 40.941956, "volume": 34031256, "typical_volume": 53529678.5, "trend": 38.537185, "fair_value": 42.424195, "relative_strength": -2.463717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.761158, "energy": 35.004984, "activity_lines": [ 41.744546, 41.604205, 39.204193, 38.650925 ] }, { "date": "2024-12-06", "close": 40.624882, "volume": 31137584, "typical_volume": 52123835.35, "trend": 38.67553, "fair_value": 42.415633, "relative_strength": -4.802254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.563632, "energy": 21.194649, "activity_lines": [ 41.304607, 41.578983, 39.474365, 38.785615 ] }, { "date": "2024-12-13", "close": 40.922138, "volume": 38248001, "typical_volume": 52244903.05, "trend": 38.794128, "fair_value": 42.37237, "relative_strength": -3.43375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.606449, "energy": 17.403542, "activity_lines": [ 40.875238, 41.520072, 39.76308, 38.930558 ] }, { "date": "2024-12-20", "close": 41.803997, "volume": 52938103, "typical_volume": 52401236.7, "trend": 38.635367, "fair_value": 42.35215, "relative_strength": -0.867597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.904736, "energy": 18.241271, "activity_lines": [ 41.114364, 41.590873, 40.115587, 39.124743 ] }, { "date": "2024-12-27", "close": 44.727005, "volume": 109662127, "typical_volume": 56502655.55, "trend": 38.668603, "fair_value": 42.373601, "relative_strength": 5.67568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.782242, "energy": 30.739816, "activity_lines": [ 42.387276, 42.094946, 40.713306, 39.517752 ] }, { "date": "2025-01-03", "close": 38.445011, "volume": 47334020, "typical_volume": 56646002.7, "trend": 38.574153, "fair_value": 42.301668, "relative_strength": -2.178599, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.868356, "energy": 15.689709, "activity_lines": [ 41.267615, 41.414501, 40.659375, 39.503326 ] }, { "date": "2025-01-10", "close": 39.584492, "volume": 41577594, "typical_volume": 56504548.45, "trend": 38.477711, "fair_value": 42.207616, "relative_strength": 1.582467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.568507, "energy": 14.980644, "activity_lines": [ 40.694243, 41.043563, 40.705756, 39.568509 ] }, { "date": "2025-01-17", "close": 42.606586, "volume": 55501282, "typical_volume": 56973628.9, "trend": 38.55863, "fair_value": 42.1456, "relative_strength": 5.328411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.127663, "energy": 18.510982, "activity_lines": [ 41.197596, 41.216872, 41.014713, 39.834888 ] }, { "date": "2025-01-24", "close": 43.765881, "volume": 57576406, "typical_volume": 57872200.75, "trend": 38.773645, "fair_value": 42.086542, "relative_strength": 6.801412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.08882, "energy": 22.731806, "activity_lines": [ 41.975083, 41.672483, 41.401805, 40.17084 ] }, { "date": "2025-01-31", "close": 40.961773, "volume": 12267549, "typical_volume": 57362795.6, "trend": 38.993944, "fair_value": 41.992434, "relative_strength": 1.387996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.316187, "energy": 21.42399, "activity_lines": [ 41.687076, 41.5988, 41.472533, 40.31201 ] }, { "date": "2025-02-07", "close": 44.04332, "volume": 43039295, "typical_volume": 58966410.35, "trend": 39.108222, "fair_value": 42.016119, "relative_strength": 4.471233, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.628259, "energy": 40.976546, "activity_lines": [ 42.677267, 42.072427, 41.795551, 40.637776 ] }, { "date": "2025-02-14", "close": 43.181282, "volume": 55190918, "typical_volume": 59681631.25, "trend": 39.261804, "fair_value": 42.034592, "relative_strength": 0.505436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.525389, "energy": 43.411452, "activity_lines": [ 43.00689, 42.332931, 41.978905, 40.900554 ] }, { "date": "2025-02-21", "close": 48.393158, "volume": 84803831, "typical_volume": 62958852.15, "trend": 39.652199, "fair_value": 42.080175, "relative_strength": 9.703457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.679227, "energy": 61.753114, "activity_lines": [ 44.83402, 43.494569, 42.623478, 41.489674 ] }, { "date": "2025-02-28", "close": 45.153072, "volume": 83025802, "typical_volume": 64414214.2, "trend": 39.996025, "fair_value": 42.120487, "relative_strength": 5.636795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.499004, "energy": 57.263066, "activity_lines": [ 45.19535, 43.931264, 42.915873, 41.844569 ] }, { "date": "2025-03-07", "close": 46.490719, "volume": 68388108, "typical_volume": 62861233.15, "trend": 40.428366, "fair_value": 42.21014, "relative_strength": 6.08768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.210993, "energy": 55.829297, "activity_lines": [ 45.910083, 44.550275, 43.294, 42.263581 ] }, { "date": "2025-03-14", "close": 48.016632, "volume": 58023198, "typical_volume": 59804490.3, "trend": 40.804889, "fair_value": 42.282608, "relative_strength": 7.756567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.873995, "energy": 60.95902, "activity_lines": [ 46.764857, 45.414658, 43.797966, 42.753147 ] }, { "date": "2025-03-21", "close": 43.825333, "volume": 48727858, "typical_volume": 58308973.3, "trend": 41.122952, "fair_value": 42.321781, "relative_strength": 0.979672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.859437, "energy": 34.18492, "activity_lines": [ 45.957643, 45.342956, 43.883981, 42.948014 ] }, { "date": "2025-03-28", "close": 41.714821, "volume": 25519148, "typical_volume": 53535964.9, "trend": 41.319141, "fair_value": 42.323293, "relative_strength": -3.258534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.34062, "energy": 17.81959, "activity_lines": [ 44.40399, 44.810419, 43.747433, 42.986199 ] }, { "date": "2025-04-04", "close": 40.624882, "volume": 17329304, "typical_volume": 51197759.9, "trend": 41.559587, "fair_value": 42.332941, "relative_strength": -3.790365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.27588, "energy": 11.965508, "activity_lines": [ 42.932245, 44.095925, 43.530059, 42.941408 ] }, { "date": "2025-04-11", "close": 35.165298, "volume": 39040266, "typical_volume": 50168082.5, "trend": 41.654709, "fair_value": 42.313451, "relative_strength": -12.284463, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.674862, "energy": 35.147828, "activity_lines": [ 39.942519, 42.445888, 42.802586, 42.528873 ] }, { "date": "2025-04-18", "close": 36.46331, "volume": 30325200, "typical_volume": 49982779.7, "trend": 41.804988, "fair_value": 42.3186, "relative_strength": -8.784359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.766129, "energy": 52.538813, "activity_lines": [ 38.140491, 41.137244, 42.222938, 42.193945 ] }, { "date": "2025-04-25", "close": 38.643181, "volume": 58195819, "typical_volume": 51335691.45, "trend": 41.899779, "fair_value": 42.332052, "relative_strength": -4.740961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.308051, "energy": 56.04213, "activity_lines": [ 37.835308, 40.362759, 41.872224, 41.989957 ] }, { "date": "2025-05-02", "close": 40.842873, "volume": 36283351, "typical_volume": 51237458.95, "trend": 41.953285, "fair_value": 42.381153, "relative_strength": 0.738925, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.197973, "energy": 59.078335, "activity_lines": [ 38.608833, 40.070728, 41.740441, 41.92177 ] }, { "date": "2025-05-09", "close": 40.535709, "volume": 39482198, "typical_volume": 50564663.7, "trend": 42.091013, "fair_value": 42.463569, "relative_strength": -2.37666, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.292583, "energy": 32.45018, "activity_lines": [ 39.3381, 39.860128, 41.579782, 41.830313 ] }, { "date": "2025-05-16", "close": 40.24836, "volume": 41617665, "typical_volume": 47162440.6, "trend": 42.019342, "fair_value": 42.55643, "relative_strength": -3.618898, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.261855, "energy": 18.959931, "activity_lines": [ 39.977528, 39.681234, 41.397795, 41.711432 ] }, { "date": "2025-05-23", "close": 37.88023, "volume": 17844974, "typical_volume": 45687988.3, "trend": 41.812914, "fair_value": 42.640159, "relative_strength": -8.350672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.066234, "energy": 22.953011, "activity_lines": [ 39.48871, 39.185269, 41.0116, 41.444393 ] }, { "date": "2025-05-30", "close": 36.918388, "volume": 14575760, "typical_volume": 44337896.6, "trend": 41.733623, "fair_value": 42.708082, "relative_strength": -9.437393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.376785, "energy": 34.301617, "activity_lines": [ 38.584815, 38.698721, 40.536489, 41.128617 ] }, { "date": "2025-06-06", "close": 38.895451, "volume": 16274045, "typical_volume": 42376534.75, "trend": 41.478795, "fair_value": 42.770029, "relative_strength": -5.64178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.682369, "energy": 37.58192, "activity_lines": [ 38.454928, 38.69722, 40.262367, 40.945509 ] }, { "date": "2025-06-13", "close": 36.709751, "volume": 20195202, "typical_volume": 40507474.55, "trend": 41.279262, "fair_value": 42.775372, "relative_strength": -9.989885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.431289, "energy": 54.817269, "activity_lines": [ 37.726303, 38.349581, 39.797754, 40.637829 ] }, { "date": "2025-06-20", "close": 36.590534, "volume": 17720339, "typical_volume": 40780114.05, "trend": 41.157334, "fair_value": 42.782093, "relative_strength": -8.895235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.788575, "energy": 58.949288, "activity_lines": [ 37.213002, 38.05145, 39.355388, 40.33533 ] }, { "date": "2025-06-27", "close": 38.279476, "volume": 22132154, "typical_volume": 39734757.0, "trend": 41.068585, "fair_value": 42.78162, "relative_strength": -7.886882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.019293, "energy": 43.186775, "activity_lines": [ 37.506537, 38.034486, 39.094689, 40.149662 ] }, { "date": "2025-07-04", "close": 37.246243, "volume": 19358176, "typical_volume": 37943119.9, "trend": 40.955964, "fair_value": 42.728655, "relative_strength": -11.310644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.346577, "energy": 41.145858, "activity_lines": [ 37.429045, 37.79664, 38.763034, 39.903059 ] }, { "date": "2025-07-11", "close": 38.050972, "volume": 22737683, "typical_volume": 34839812.5, "trend": 40.860258, "fair_value": 42.679462, "relative_strength": -10.538108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.989905, "energy": 34.472354, "activity_lines": [ 37.597939, 37.730507, 38.536281, 39.71564 ] }, { "date": "2025-07-18", "close": 38.895451, "volume": 29750417, "typical_volume": 32176043.25, "trend": 40.763306, "fair_value": 42.626925, "relative_strength": -10.042683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.318768, "energy": 22.867257, "activity_lines": [ 38.104624, 37.868678, 38.439204, 39.588879 ] }, { "date": "2025-07-25", "close": 39.978363, "volume": 27897173, "typical_volume": 30151496.5, "trend": 40.605018, "fair_value": 42.594876, "relative_strength": -9.341169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.907179, "energy": 15.494, "activity_lines": [ 38.826566, 38.233565, 38.47506, 39.538237 ] }, { "date": "2025-08-01", "close": 38.895451, "volume": 39615043, "typical_volume": 29231088.75, "trend": 40.620033, "fair_value": 42.554877, "relative_strength": -10.144153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.843676, "energy": 17.928508, "activity_lines": [ 38.961683, 38.406467, 38.438792, 39.427942 ] }, { "date": "2025-08-08", "close": 39.352459, "volume": 30385449, "typical_volume": 28313968.3, "trend": 40.612299, "fair_value": 42.466149, "relative_strength": -10.009412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.175034, "energy": 15.000989, "activity_lines": [ 39.208071, 38.644004, 38.489483, 39.346163 ] }, { "date": "2025-08-15", "close": 41.279842, "volume": 35164040, "typical_volume": 28796212.9, "trend": 40.568074, "fair_value": 42.388261, "relative_strength": -9.330261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.22676, "energy": 19.072957, "activity_lines": [ 39.956505, 39.187718, 38.745033, 39.389231 ] }, { "date": "2025-08-22", "close": 44.757084, "volume": 90171216, "typical_volume": 32438308.5, "trend": 40.601114, "fair_value": 42.233399, "relative_strength": -5.749666, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.964354, "energy": 54.564727, "activity_lines": [ 41.648762, 40.320305, 39.333821, 39.659489 ] }, { "date": "2025-08-29", "close": 46.426163, "volume": 71179386, "typical_volume": 34045264.5, "trend": 40.78326, "fair_value": 42.12908, "relative_strength": -6.02278, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.443877, "energy": 72.756665, "activity_lines": [ 43.506603, 41.610046, 40.061892, 40.035299 ] }, { "date": "2025-09-05", "close": 44.13118, "volume": 51796360, "typical_volume": 35118822.5, "trend": 40.786189, "fair_value": 41.955429, "relative_strength": -9.649389, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.639634, "energy": 65.872939, "activity_lines": [ 44.169596, 42.303688, 40.51777, 40.251294 ] }, { "date": "2025-09-12", "close": 45.14455, "volume": 39864798, "typical_volume": 34202271.45, "trend": 40.851631, "fair_value": 41.758659, "relative_strength": -9.712127, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.936877, "energy": 67.700019, "activity_lines": [ 44.821331, 43.075184, 41.033645, 40.532478 ] }, { "date": "2025-09-19", "close": 51.304237, "volume": 94725537, "typical_volume": 37124380.75, "trend": 40.948667, "fair_value": 41.648922, "relative_strength": 1.471434, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.254462, "energy": 85.572193, "activity_lines": [ 47.140156, 44.823018, 42.105198, 41.20684 ] }, { "date": "2025-09-26", "close": 46.714279, "volume": 84929249, "typical_volume": 39396733.3, "trend": 41.000707, "fair_value": 41.52637, "relative_strength": -8.470197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.174466, "energy": 63.698539, "activity_lines": [ 47.260701, 45.495345, 42.689797, 41.578815 ] }, { "date": "2025-10-03", "close": 47.896538, "volume": 20451264, "typical_volume": 38338413.25, "trend": 41.047568, "fair_value": 41.413859, "relative_strength": -8.271947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.732703, "energy": 60.41635, "activity_lines": [ 47.644853, 46.240468, 43.35757, 42.023707 ] }, { "date": "2025-10-10", "close": 47.489204, "volume": 17884103, "typical_volume": 38340369.7, "trend": 41.029987, "fair_value": 41.34957, "relative_strength": -7.858215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.41159, "energy": 52.91667, "activity_lines": [ 47.795202, 46.767564, 43.950129, 42.439297 ] }, { "date": "2025-10-17", "close": 41.846134, "volume": 33978013, "typical_volume": 39310482.35, "trend": 40.964014, "fair_value": 41.264388, "relative_strength": -14.202523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.534514, "energy": 27.320953, "activity_lines": [ 45.84066, 46.112397, 43.959496, 42.491951 ] }, { "date": "2025-10-24", "close": 43.982159, "volume": 22773902, "typical_volume": 39635475.2, "trend": 41.039592, "fair_value": 41.183742, "relative_strength": -13.532502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.375386, "energy": 20.430821, "activity_lines": [ 44.81802, 45.800258, 44.148828, 42.68667 ] }, { "date": "2025-10-31", "close": 46.585121, "volume": 54981143, "typical_volume": 41374772.25, "trend": 41.238266, "fair_value": 41.127675, "relative_strength": -8.898158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.683391, "energy": 20.781972, "activity_lines": [ 45.151173, 45.912252, 44.56184, 43.044447 ] }, { "date": "2025-11-07", "close": 52.257996, "volume": 41869855, "typical_volume": 42582248.05, "trend": 41.808023, "fair_value": 41.160005, "relative_strength": 2.137876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.503677, "energy": 36.100902, "activity_lines": [ 47.383894, 47.022441, 45.468099, 43.755397 ] }, { "date": "2025-11-14", "close": 47.727646, "volume": 95130453, "typical_volume": 46232163.0, "trend": 42.183501, "fair_value": 41.128122, "relative_strength": -5.217224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.628784, "energy": 32.996033, "activity_lines": [ 47.815735, 47.202897, 45.86829, 44.137308 ] }, { "date": "2025-11-21", "close": 44.210663, "volume": 43233266, "typical_volume": 47425917.5, "trend": 42.369084, "fair_value": 41.032713, "relative_strength": -7.299992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.899899, "energy": 29.781295, "activity_lines": [ 47.059353, 46.678511, 45.888538, 44.268093 ] }, { "date": "2025-11-28", "close": 45.710842, "volume": 31752387, "typical_volume": 47876652.7, "trend": 42.531349, "fair_value": 40.930503, "relative_strength": -7.288527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.085013, "energy": 26.492039, "activity_lines": [ 46.645394, 46.443865, 46.018497, 44.48369 ] }, { "date": "2025-12-05", "close": 45.93935, "volume": 23164299, "typical_volume": 47547346.8, "trend": 42.711471, "fair_value": 40.879326, "relative_strength": -7.858245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.233337, "energy": 14.259979, "activity_lines": [ 46.19236, 46.352463, 46.133743, 44.703561 ] }, { "date": "2025-12-12", "close": 46.793755, "volume": 26976007, "typical_volume": 47501288.5, "trend": 42.92965, "fair_value": 40.838678, "relative_strength": -6.790542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.528178, "energy": 15.729057, "activity_lines": [ 46.067178, 46.430498, 46.296818, 44.966934 ] }, { "date": "2025-12-19", "close": 45.502209, "volume": 23218304, "typical_volume": 46681451.55, "trend": 43.183716, "fair_value": 40.768029, "relative_strength": -8.332576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.281692, "energy": 9.634358, "activity_lines": [ 45.875764, 46.293756, 46.304435, 45.132906 ] }, { "date": "2025-12-26", "close": 48.870167, "volume": 45122191, "typical_volume": 47418288.65, "trend": 43.582109, "fair_value": 40.746943, "relative_strength": -4.610249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.028296, "energy": 25.518082, "activity_lines": [ 46.955365, 46.805498, 46.601349, 45.499774 ] }, { "date": "2026-01-02", "close": 53.718437, "volume": 53741044, "typical_volume": 48347138.85, "trend": 44.076209, "fair_value": 40.779542, "relative_strength": 5.417535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.793128, "energy": 55.441592, "activity_lines": [ 49.340423, 48.071034, 47.314681, 46.15373 ] }, { "date": "2026-01-09", "close": 53.629025, "volume": 64344917, "typical_volume": 47055823.9, "trend": 44.640184, "fair_value": 40.836005, "relative_strength": 0.931482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.772577, "energy": 65.610458, "activity_lines": [ 51.161836, 49.143289, 47.960265, 46.770041 ] }, { "date": "2026-01-16", "close": 54.314537, "volume": 57687231, "typical_volume": 46381216.15, "trend": 45.230984, "fair_value": 40.812942, "relative_strength": 1.27145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.833804, "energy": 73.514424, "activity_lines": [ 52.699109, 50.212112, 48.628889, 47.394193 ] }, { "date": "2026-01-23", "close": 54.721874, "volume": 48802219, "typical_volume": 46231509.1, "trend": 45.779064, "fair_value": 40.736984, "relative_strength": 1.14993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.440675, "energy": 73.24541, "activity_lines": [ 53.870776, 51.317605, 49.298744, 48.006508 ] }, { "date": "2026-01-30", "close": 52.158646, "volume": 65915275, "typical_volume": 47534032.95, "trend": 46.276144, "fair_value": 40.695618, "relative_strength": -1.819259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.916218, "energy": 59.870025, "activity_lines": [ 53.573388, 51.829889, 49.67405, 48.418094 ] }, { "date": "2026-02-06", "close": 53.718437, "volume": 46547045, "typical_volume": 45125108.35, "trend": 46.798393, "fair_value": 40.673911, "relative_strength": 3.452518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.831842, "energy": 47.799558, "activity_lines": [ 53.576699, 52.481262, 50.164506, 48.898242 ] }, { "date": "2026-02-13", "close": 57.901062, "volume": 72323597, "typical_volume": 44494825.75, "trend": 47.431914, "fair_value": 40.678006, "relative_strength": 9.927032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.590176, "energy": 55.769707, "activity_lines": [ 54.974219, 53.74752, 51.041812, 49.614543 ] }, { "date": "2026-02-27", "close": 68.302986, "volume": 87133917, "typical_volume": 47828958.4, "trend": 48.376068, "fair_value": 40.765829, "relative_strength": 25.942042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.320163, "energy": 84.759118, "activity_lines": [ 59.554244, 56.687551, 52.856507, 50.961064 ] }, { "date": "2026-03-06", "close": 69.544861, "volume": 124975681, "typical_volume": 53183537.3, "trend": 49.397715, "fair_value": 40.867233, "relative_strength": 30.71159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.70521, "energy": 92.374285, "activity_lines": [ 63.615664, 59.462301, 54.692302, 52.326793 ] }, { "date": "2026-03-13", "close": 64.448219, "volume": 110368212, "typical_volume": 57003047.25, "trend": 50.23424, "fair_value": 40.93464, "relative_strength": 20.076183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.435837, "energy": 81.930799, "activity_lines": [ 64.990004, 60.873249, 55.937676, 53.297793 ] }, { "date": "2026-03-20", "close": 64.150169, "volume": 66203112, "typical_volume": 59174507.75, "trend": 50.996584, "fair_value": 41.02489, "relative_strength": 22.935492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.944042, "energy": 76.981335, "activity_lines": [ 65.445689, 61.946769, 57.047035, 54.195595 ] }, { "date": "2026-03-27", "close": 60.374874, "volume": 56934115, "typical_volume": 59272156.35, "trend": 51.517177, "fair_value": 41.108114, "relative_strength": 16.419735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.20075, "energy": 49.945239, "activity_lines": [ 63.947494, 62.144204, 57.700804, 54.800646 ] }, { "date": "2026-04-03", "close": 60.970974, "volume": 49754191, "typical_volume": 59666373.15, "trend": 52.002004, "fair_value": 41.20962, "relative_strength": 20.766489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.812878, "energy": 36.783077, "activity_lines": [ 62.483078, 62.327369, 58.345679, 55.410568 ] }, { "date": "2026-04-10", "close": 65.570869, "volume": 54909865, "typical_volume": 57655343.75, "trend": 52.716661, "fair_value": 41.332025, "relative_strength": 20.788017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.972182, "energy": 34.489048, "activity_lines": [ 63.040761, 63.225853, 59.387148, 56.285979 ] }, { "date": "2026-04-17", "close": 66.753136, "volume": 59567718, "typical_volume": 58472066.35, "trend": 53.436947, "fair_value": 41.464345, "relative_strength": 17.666017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.588364, "energy": 38.36672, "activity_lines": [ 64.257466, 64.142039, 60.456247, 57.191558 ] }, { "date": "2026-04-24", "close": 67.965202, "volume": 74899603, "typical_volume": 60629427.15, "trend": 53.992312, "fair_value": 41.602603, "relative_strength": 18.869789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.721378, "energy": 43.296443, "activity_lines": [ 65.724532, 65.013247, 61.533436, 58.128864 ] }, { "date": "2026-05-01", "close": 57.056591, "volume": 63069810, "typical_volume": 62624702.7, "trend": 54.337056, "fair_value": 41.680406, "relative_strength": -1.254386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.975911, "energy": 26.874741, "activity_lines": [ 63.301059, 63.642039, 61.465736, 58.32656 ] }, { "date": "2026-05-08", "close": 62.828815, "volume": 42661043, "typical_volume": 63408954.5, "trend": 54.834799, "fair_value": 41.819143, "relative_strength": 5.594946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.261865, "energy": 23.601981, "activity_lines": [ 63.022879, 63.33568, 61.894833, 58.874415 ] }, { "date": "2026-05-15", "close": 67.657211, "volume": 112004618, "typical_volume": 67848270.2, "trend": 55.507066, "fair_value": 42.014847, "relative_strength": 13.530666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.640408, "energy": 29.16404, "activity_lines": [ 64.230309, 64.006742, 62.707419, 59.701668 ] }, { "date": "2026-05-22", "close": 71.651077, "volume": 93455294, "typical_volume": 70264925.35, "trend": 56.500564, "fair_value": 42.245056, "relative_strength": 19.571243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.14756, "energy": 33.631754, "activity_lines": [ 66.629937, 65.438282, 63.794873, 60.743217 ] }, { "date": "2026-05-29", "close": 76.400002, "volume": 117957325, "typical_volume": 73475739.4, "trend": 57.581158, "fair_value": 42.514106, "relative_strength": 26.9364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.410992, "energy": 57.484761, "activity_lines": [ 70.286011, 67.602302, 65.226126, 62.027052 ] }, { "date": "2026-06-05", "close": 91.449997, "volume": 22201882, "typical_volume": 71368587.65, "trend": 59.076654, "fair_value": 42.858097, "relative_strength": 52.780812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.563082, "energy": 82.378508, "activity_lines": [ 78.396431, 72.279961, 67.982704, 64.212138 ] }, { "date": "2026-06-12", "close": 78.980003, "volume": 14890179, "typical_volume": 69228735.05, "trend": 59.967388, "fair_value": 43.121268, "relative_strength": 34.083094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.409975, "energy": 75.784571, "activity_lines": [ 80.057292, 74.125346, 69.371564, 65.496225 ] }, { "date": "2026-06-19", "close": 96.800003, "volume": 57218664, "typical_volume": 69649557.3, "trend": 61.603133, "fair_value": 43.492987, "relative_strength": 51.608472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.823293, "energy": 87.599359, "activity_lines": [ 86.581407, 78.883293, 72.340111, 67.872523 ] }, { "date": "2026-06-26", "close": 84.5, "volume": 15839563, "typical_volume": 67145771.7, "trend": 62.946111, "fair_value": 43.735722, "relative_strength": 33.335387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.204855, "energy": 76.273092, "activity_lines": [ 87.062668, 80.837075, 73.936858, 69.34974 ] }, { "date": "2026-07-03", "close": 77.699997, "volume": 15210890, "typical_volume": 65578963.95, "trend": 64.012416, "fair_value": 43.930194, "relative_strength": 23.293748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.49054, "energy": 48.325922, "activity_lines": [ 84.420666, 81.231821, 74.73198, 70.301604 ] }, { "date": "2026-07-10", "close": 82.330002, "volume": 115542351, "typical_volume": 67739901.65, "trend": 65.225438, "fair_value": 44.173669, "relative_strength": 34.192196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.01796, "energy": 42.312923, "activity_lines": [ 83.235334, 82.291391, 75.853856, 71.483383 ] }, { "date": "2026-07-17", "close": 62.689999, "volume": 79090460, "typical_volume": 67337728.8, "trend": 65.755313, "fair_value": 44.28329, "relative_strength": 11.633049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.29413, "energy": 13.622634, "activity_lines": [ 76.111333, 79.320534, 74.988927, 71.319807 ] }, { "date": "2026-07-24", "close": 59.009998, "volume": 82976214, "typical_volume": 65237755.45, "trend": 66.205572, "fair_value": 44.392495, "relative_strength": 4.210576, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.80951, "energy": 17.08191, "activity_lines": [ 68.846666, 75.68311, 73.800251, 70.884625 ] }, { "date": "2026-07-31", "close": 51.98, "volume": 60282608, "typical_volume": 62733475.25, "trend": 66.309233, "fair_value": 44.452097, "relative_strength": -6.989013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.884042, "energy": 34.318899, "activity_lines": [ 61.757999, 70.924727, 71.992217, 69.966846 ] }, { "date": "2026-08-07", "close": 58.189999, "volume": 55423326, "typical_volume": 62194485.95, "trend": 66.458286, "fair_value": 44.576281, "relative_strength": -1.446343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.430357, "energy": 34.550818, "activity_lines": [ 58.907333, 67.65309, 70.834984, 69.443025 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }