{ "ticker": { "uuid": "bca6ec54-839b-4914-adc1-4031a724cc30", "symbol": "GREE", "name": "Greenidge Generation Holdings Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 92.462, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.048, "architecture_energy": 44.581, "architecture_maturity": 35.0, "architecture_confidence": 85.189, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.34, "rotation_up": 62.23, "upward_expansion": 78.97, "deceleration": 62.86, "rotation_down": 14.23, "downward_expansion": 5.64 }, "activity_lines": [ 2.093333, 1.961636, 1.729095, 1.601011 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2.05, "trend_reference": 1.4735, "distance_from_trend": 0.391245, "trend_direction": "Improving", "fair_value": 2.332352, "distance_from_fair_value": -0.121059, "fair_value_direction": "Improving", "relative_strength": 17.346639, "relative_strength_direction": "Improving", "price_momentum": 0.694215, "excess_performance": 0.506761, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.391245, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059564, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.121059, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.405825, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.173466, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.491643, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.694215, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.13381, "read": "Demand-led" } ], "volume": { "latest": 785007, "relative_activity": 0.389691, "balance": 3.13381, "dry_up": 2.828673, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.232454, "annualized_volatility": 0.947991, "from_high_reference": -0.389881, "from_low_reference": 1.05 }, "levels": { "trend_reference": 1.4735, "fair_value_reference": 2.332352, "structural_low": 1.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.227394, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.249505, "regime_survival": 0.25, "best_return": 0.145695, "worst_return": -0.464455, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.328502, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.338904, "regime_survival": 0.333333, "best_return": 0.196532, "worst_return": -0.492101, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.3534, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.531592, "regime_survival": 0.0, "best_return": -0.196532, "worst_return": -0.510269, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.150517, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.414201, "regime_survival": 0.5, "best_return": 0.416185, "worst_return": -0.71722, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.315254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": 0.23913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.204444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-06-06", "tenure": "Established", "return": -0.084848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.172662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.282895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.156069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.391304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.351485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.051471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-22", "tenure": "Established", "return": 0.033058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.03871, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.128205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.19883, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.55, "volume": 1477650, "typical_volume": 5017348.0, "trend": 4.976533, "fair_value": 62.395376, "relative_strength": -51.160957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.992941, "energy": 22.503999, "activity_lines": [ 5.925333, 5.838909, 4.893148, 4.774916 ] }, { "date": "2023-08-25", "close": 4.51, "volume": 1267688, "typical_volume": 5031348.7, "trend": 4.8345, "fair_value": 61.827873, "relative_strength": -49.63951, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.925518, "energy": 6.990515, "activity_lines": [ 5.357333, 5.700909, 4.882995, 4.744817 ] }, { "date": "2023-09-01", "close": 4.52, "volume": 1044331, "typical_volume": 4451346.05, "trend": 4.698333, "fair_value": 61.271485, "relative_strength": -48.817353, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 23.112554, "energy": 18.39068, "activity_lines": [ 4.959333, 5.535273, 4.87199, 4.724527 ] }, { "date": "2023-09-08", "close": 4.43, "volume": 332568, "typical_volume": 4274458.4, "trend": 4.631033, "fair_value": 60.724933, "relative_strength": -46.160228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.527072, "energy": 20.795642, "activity_lines": [ 4.646, 5.324545, 4.86349, 4.707215 ] }, { "date": "2023-09-15", "close": 4.33, "volume": 507640, "typical_volume": 4092426.2, "trend": 4.573267, "fair_value": 60.187838, "relative_strength": -44.046681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.136879, "energy": 15.030435, "activity_lines": [ 4.433333, 5.066364, 4.852095, 4.687794 ] }, { "date": "2023-09-22", "close": 3.76, "volume": 331153, "typical_volume": 3955368.45, "trend": 4.524267, "fair_value": 59.6555, "relative_strength": -46.776758, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.344936, "energy": 21.496999, "activity_lines": [ 4.197333, 4.719818, 4.789133, 4.635325 ] }, { "date": "2023-09-29", "close": 4.09, "volume": 583968, "typical_volume": 3862370.05, "trend": 4.492267, "fair_value": 59.136196, "relative_strength": -38.322237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.033117, "energy": 18.808955, "activity_lines": [ 4.124, 4.506727, 4.761333, 4.607308 ] }, { "date": "2023-10-06", "close": 4.24, "volume": 633623, "typical_volume": 3730923.0, "trend": 4.504267, "fair_value": 58.627898, "relative_strength": -33.492376, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.658202, "energy": 18.611506, "activity_lines": [ 4.128667, 4.374, 4.74681, 4.591032 ] }, { "date": "2023-10-13", "close": 3.73, "volume": 366628, "typical_volume": 3718908.2, "trend": 4.478633, "fair_value": 58.124248, "relative_strength": -39.461996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.494384, "energy": 30.639767, "activity_lines": [ 3.982, 4.184909, 4.678286, 4.54108 ] }, { "date": "2023-10-20", "close": 3.98, "volume": 599359, "typical_volume": 3711117.35, "trend": 4.4814, "fair_value": 57.632027, "relative_strength": -31.332721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.822533, "energy": 27.94872, "activity_lines": [ 3.965333, 4.090545, 4.627905, 4.50891 ] }, { "date": "2023-10-27", "close": 4.9, "volume": 1480821, "typical_volume": 3728507.1, "trend": 4.494067, "fair_value": 57.156964, "relative_strength": -10.881956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.20914, "energy": 7.171492, "activity_lines": [ 4.278667, 4.215273, 4.656571, 4.535916 ] }, { "date": "2023-11-03", "close": 5.66, "volume": 703365, "typical_volume": 2146020.6, "trend": 4.545033, "fair_value": 56.69717, "relative_strength": -1.479935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.661588, "energy": 17.131179, "activity_lines": [ 4.769333, 4.471818, 4.742381, 4.611138 ] }, { "date": "2023-11-10", "close": 5.83, "volume": 896137, "typical_volume": 1872519.7, "trend": 4.511167, "fair_value": 56.247018, "relative_strength": 0.7363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.396664, "energy": 35.71225, "activity_lines": [ 5.212, 4.738364, 4.83119, 4.694039 ] }, { "date": "2023-11-17", "close": 4.96, "volume": 647195, "typical_volume": 1766453.25, "trend": 4.482433, "fair_value": 55.797132, "relative_strength": -15.241193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.032075, "energy": 35.412332, "activity_lines": [ 5.258667, 4.822909, 4.823381, 4.722996 ] }, { "date": "2023-11-24", "close": 5.01, "volume": 422495, "typical_volume": 1523569.65, "trend": 4.486067, "fair_value": 55.355504, "relative_strength": -14.281528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.103959, "energy": 42.519767, "activity_lines": [ 5.24, 4.906909, 4.810143, 4.757032 ] }, { "date": "2023-12-01", "close": 5.35, "volume": 1338195, "typical_volume": 1010763.85, "trend": 4.512933, "fair_value": 54.924422, "relative_strength": -7.814923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.620309, "energy": 42.801495, "activity_lines": [ 5.266, 5.040364, 4.830048, 4.81277 ] }, { "date": "2023-12-08", "close": 5.34, "volume": 1967558, "typical_volume": 976282.4, "trend": 4.561667, "fair_value": 54.500624, "relative_strength": -7.998838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.450566, "energy": 23.298997, "activity_lines": [ 5.258667, 5.143091, 4.860667, 4.866129 ] }, { "date": "2023-12-15", "close": 5.07, "volume": 1007075, "typical_volume": 957763.0, "trend": 4.627333, "fair_value": 54.08172, "relative_strength": -15.852773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.835361, "energy": 19.712384, "activity_lines": [ 5.182667, 5.174, 4.873524, 4.898925 ] }, { "date": "2023-12-22", "close": 5.96, "volume": 3670331, "typical_volume": 1043611.95, "trend": 4.741333, "fair_value": 53.677336, "relative_strength": -2.663793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.286035, "energy": 29.64413, "activity_lines": [ 5.454, 5.351636, 4.976714, 4.984903 ] }, { "date": "2023-12-29", "close": 6.71, "volume": 7660869, "typical_volume": 1346932.45, "trend": 4.892333, "fair_value": 53.285942, "relative_strength": 8.464325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.990376, "energy": 46.856513, "activity_lines": [ 5.908667, 5.625091, 5.153619, 5.111914 ] }, { "date": "2024-01-05", "close": 6.33, "volume": 2442957, "typical_volume": 1395197.8, "trend": 5.046667, "fair_value": 52.897876, "relative_strength": 5.44259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.586526, "energy": 50.689467, "activity_lines": [ 6.123333, 5.779818, 5.294905, 5.204667 ] }, { "date": "2024-01-12", "close": 4.58, "volume": 3055270, "typical_volume": 1484576.9, "trend": 5.103, "fair_value": 52.501828, "relative_strength": -23.487933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.270609, "energy": 27.190875, "activity_lines": [ 5.689333, 5.590364, 5.261048, 5.174559 ] }, { "date": "2024-01-19", "close": 3.86, "volume": 2074988, "typical_volume": 1536109.75, "trend": 5.133667, "fair_value": 52.106366, "relative_strength": -35.263801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.845482, "energy": 7.707581, "activity_lines": [ 5.066, 5.289636, 5.158286, 5.094366 ] }, { "date": "2024-01-26", "close": 3.88, "volume": 1455581, "typical_volume": 1592260.4, "trend": 5.169, "fair_value": 51.717444, "relative_strength": -33.465396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.362909, "energy": 30.566351, "activity_lines": [ 4.53, 5.028364, 5.060571, 5.013484 ] }, { "date": "2024-02-02", "close": 3.39, "volume": 1392566, "typical_volume": 1636506.7, "trend": 5.109667, "fair_value": 51.330824, "relative_strength": -40.887515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.633663, "energy": 42.525743, "activity_lines": [ 3.969333, 4.697636, 4.91881, 4.89871 ] }, { "date": "2024-02-09", "close": 4.76, "volume": 2296325, "typical_volume": 1734765.3, "trend": 5.008333, "fair_value": 50.961214, "relative_strength": -17.242421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.431482, "energy": 44.605905, "activity_lines": [ 4.086667, 4.645455, 4.912, 4.876151 ] }, { "date": "2024-02-16", "close": 4.03, "volume": 2613693, "typical_volume": 1836251.55, "trend": 4.909, "fair_value": 50.591677, "relative_strength": -27.727416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.30764, "energy": 46.036798, "activity_lines": [ 4.065333, 4.471273, 4.830905, 4.813032 ] }, { "date": "2024-02-23", "close": 3.79, "volume": 785127, "typical_volume": 1843826.75, "trend": 4.827333, "fair_value": 50.226039, "relative_strength": -32.052772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.611828, "energy": 39.830346, "activity_lines": [ 4.000667, 4.277273, 4.727238, 4.740839 ] }, { "date": "2024-03-01", "close": 3.77, "volume": 2228656, "typical_volume": 1936928.15, "trend": 4.738333, "fair_value": 49.865915, "relative_strength": -32.890907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.413587, "energy": 29.833624, "activity_lines": [ 3.934, 4.102909, 4.62381, 4.672624 ] }, { "date": "2024-03-08", "close": 3.77, "volume": 2079767, "typical_volume": 2010948.55, "trend": 4.636333, "fair_value": 49.511331, "relative_strength": -31.365089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.826209, "energy": 32.254507, "activity_lines": [ 3.874667, 3.968364, 4.52019, 4.610151 ] }, { "date": "2024-03-15", "close": 3.49, "volume": 1323488, "typical_volume": 2003081.9, "trend": 4.601, "fair_value": 49.160023, "relative_strength": -35.037677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.451177, "energy": 37.654248, "activity_lines": [ 3.696667, 3.836364, 4.390905, 4.536194 ] }, { "date": "2024-03-22", "close": 3.31, "volume": 1010308, "typical_volume": 2018429.05, "trend": 4.561, "fair_value": 48.812674, "relative_strength": -39.699657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.327778, "energy": 44.165904, "activity_lines": [ 3.543333, 3.723273, 4.25119, 4.452903 ] }, { "date": "2024-03-29", "close": 3.5, "volume": 1032020, "typical_volume": 2025223.2, "trend": 4.527, "fair_value": 48.471977, "relative_strength": -35.260622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.274734, "energy": 48.780554, "activity_lines": [ 3.501333, 3.667818, 4.140762, 4.384452 ] }, { "date": "2024-04-05", "close": 3.215, "volume": 738820, "typical_volume": 2029804.45, "trend": 4.4865, "fair_value": 48.134239, "relative_strength": -39.502422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.668255, "energy": 55.968469, "activity_lines": [ 3.383667, 3.567091, 4.014286, 4.299806 ] }, { "date": "2024-04-12", "close": 2.8, "volume": 921049, "typical_volume": 2054732.15, "trend": 4.4355, "fair_value": 47.79843, "relative_strength": -45.728406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.180291, "energy": 65.318508, "activity_lines": [ 3.164667, 3.403, 3.856595, 4.191 ] }, { "date": "2024-04-19", "close": 2.5, "volume": 733479, "typical_volume": 2024496.35, "trend": 4.3935, "fair_value": 47.465353, "relative_strength": -47.716844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.393885, "energy": 71.422457, "activity_lines": [ 2.910333, 3.195091, 3.680857, 4.066129 ] }, { "date": "2024-04-26", "close": 2.79, "volume": 588253, "typical_volume": 1955531.1, "trend": 4.350167, "fair_value": 47.139255, "relative_strength": -43.027255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.851768, "energy": 68.675239, "activity_lines": [ 2.818667, 3.081, 3.54631, 3.962677 ] }, { "date": "2024-05-03", "close": 2.53, "volume": 718602, "typical_volume": 1941107.45, "trend": 4.293167, "fair_value": 46.816, "relative_strength": -48.134417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.205459, "energy": 71.906433, "activity_lines": [ 2.675, 2.942182, 3.399143, 3.845247 ] }, { "date": "2024-05-10", "close": 2.49, "volume": 528152, "typical_volume": 1783998.5, "trend": 4.251833, "fair_value": 46.497108, "relative_strength": -49.157513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.014034, "energy": 74.166421, "activity_lines": [ 2.582667, 2.819, 3.260262, 3.728914 ] }, { "date": "2024-05-17", "close": 2.47, "volume": 1012225, "typical_volume": 1451566.3, "trend": 4.2015, "fair_value": 46.182629, "relative_strength": -50.320569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.257185, "energy": 73.379813, "activity_lines": [ 2.532, 2.715455, 3.136, 3.613957 ] }, { "date": "2024-05-24", "close": 2.93, "volume": 953166, "typical_volume": 1377076.75, "trend": 4.135833, "fair_value": 45.875872, "relative_strength": -41.769346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.902507, "energy": 50.991563, "activity_lines": [ 2.656667, 2.719182, 3.075738, 3.531925 ] }, { "date": "2024-05-31", "close": 2.62, "volume": 462028, "typical_volume": 1247414.65, "trend": 4.0345, "fair_value": 45.571254, "relative_strength": -47.059113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.920105, "energy": 46.522661, "activity_lines": [ 2.649333, 2.676727, 3.002143, 3.434129 ] }, { "date": "2024-06-07", "close": 2.69, "volume": 1487565, "typical_volume": 1218043.5, "trend": 3.929833, "fair_value": 45.271385, "relative_strength": -47.173858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.412697, "energy": 37.88019, "activity_lines": [ 2.676667, 2.659545, 2.944548, 3.347387 ] }, { "date": "2024-06-14", "close": 3.26, "volume": 2046282, "typical_volume": 1247578.55, "trend": 3.873167, "fair_value": 44.979639, "relative_strength": -38.028929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.048977, "energy": 23.837845, "activity_lines": [ 2.883333, 2.760727, 2.94681, 3.304172 ] }, { "date": "2024-06-21", "close": 2.76, "volume": 1586053, "typical_volume": 1257252.9, "trend": 3.798167, "fair_value": 44.688469, "relative_strength": -47.420398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.799431, "energy": 23.714497, "activity_lines": [ 2.872, 2.770182, 2.904405, 3.232355 ] }, { "date": "2024-06-28", "close": 2.69, "volume": 891471, "typical_volume": 1187010.2, "trend": 3.7095, "fair_value": 44.400808, "relative_strength": -48.534616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.649118, "energy": 22.730238, "activity_lines": [ 2.818, 2.767636, 2.858333, 3.16086 ] }, { "date": "2024-07-05", "close": 3.1, "volume": 884594, "typical_volume": 1100555.25, "trend": 3.634833, "fair_value": 44.11985, "relative_strength": -41.912904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.837012, "energy": 17.580274, "activity_lines": [ 2.916667, 2.836182, 2.861167, 3.121538 ] }, { "date": "2024-07-12", "close": 2.95, "volume": 792616, "typical_volume": 1100929.7, "trend": 3.564167, "fair_value": 43.841676, "relative_strength": -43.071921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.684538, "energy": 13.874134, "activity_lines": [ 2.933333, 2.871818, 2.854143, 3.077355 ] }, { "date": "2024-07-19", "close": 3.14, "volume": 1258687, "typical_volume": 1052431.25, "trend": 3.470167, "fair_value": 43.56851, "relative_strength": -35.465018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.90158, "energy": 8.94674, "activity_lines": [ 2.996, 2.934364, 2.869214, 3.049989 ] }, { "date": "2024-07-26", "close": 2.77, "volume": 918547, "typical_volume": 994370.25, "trend": 3.338833, "fair_value": 43.29652, "relative_strength": -40.396158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.299857, "energy": 11.945407, "activity_lines": [ 2.943333, 2.917818, 2.852048, 3.004817 ] }, { "date": "2024-08-02", "close": 2.29, "volume": 1014009, "typical_volume": 978896.3, "trend": 3.204167, "fair_value": 43.024954, "relative_strength": -47.933664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.395145, "energy": 26.874706, "activity_lines": [ 2.73, 2.808545, 2.793929, 2.937151 ] }, { "date": "2024-08-09", "close": 2.02, "volume": 810227, "typical_volume": 968892.25, "trend": 3.118833, "fair_value": 42.755184, "relative_strength": -52.921483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.930845, "energy": 52.86641, "activity_lines": [ 2.453333, 2.661818, 2.71581, 2.860753 ] }, { "date": "2024-08-16", "close": 1.84, "volume": 1088646, "typical_volume": 971723.55, "trend": 3.0515, "fair_value": 42.487765, "relative_strength": -58.593644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.979276, "energy": 69.360427, "activity_lines": [ 2.188667, 2.493273, 2.62669, 2.778247 ] }, { "date": "2024-08-23", "close": 2.18, "volume": 820196, "typical_volume": 975792.35, "trend": 2.994833, "fair_value": 42.226026, "relative_strength": -50.645515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.007547, "energy": 67.697586, "activity_lines": [ 2.111333, 2.402, 2.577857, 2.722022 ] }, { "date": "2024-08-30", "close": 1.9, "volume": 573100, "typical_volume": 958394.9, "trend": 2.945167, "fair_value": 41.965858, "relative_strength": -55.904641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.599476, "energy": 70.579127, "activity_lines": [ 2.004667, 2.279455, 2.507286, 2.651387 ] }, { "date": "2024-09-06", "close": 1.695, "volume": 391585, "typical_volume": 941300.2, "trend": 2.843, "fair_value": 41.707712, "relative_strength": -57.504084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.861028, "energy": 70.15551, "activity_lines": [ 1.887667, 2.135273, 2.421476, 2.570731 ] }, { "date": "2024-09-13", "close": 1.89, "volume": 620031, "typical_volume": 942889.1, "trend": 2.771667, "fair_value": 39.174955, "relative_strength": -54.505959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.805942, "energy": 58.491738, "activity_lines": [ 1.875333, 2.044636, 2.358071, 2.509247 ] }, { "date": "2024-09-20", "close": 1.79, "volume": 659031, "typical_volume": 939910.55, "trend": 2.705, "fair_value": 37.510147, "relative_strength": -56.897277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.950521, "energy": 59.917243, "activity_lines": [ 1.838333, 1.957818, 2.289429, 2.445914 ] }, { "date": "2024-09-27", "close": 1.96, "volume": 769589, "typical_volume": 951982.4, "trend": 2.644667, "fair_value": 35.914378, "relative_strength": -52.495701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.44351, "energy": 45.265629, "activity_lines": [ 1.861333, 1.923, 2.2405, 2.397849 ] }, { "date": "2024-10-04", "close": 1.92, "volume": 492783, "typical_volume": 926010.3, "trend": 2.583, "fair_value": 34.455532, "relative_strength": -52.686024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.341017, "energy": 39.710047, "activity_lines": [ 1.885667, 1.902364, 2.190286, 2.351097 ] }, { "date": "2024-10-11", "close": 2.13, "volume": 592469, "typical_volume": 907975.45, "trend": 2.537667, "fair_value": 32.914699, "relative_strength": -47.429602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.668714, "energy": 29.637855, "activity_lines": [ 1.978667, 1.935364, 2.16269, 2.321871 ] }, { "date": "2024-10-18", "close": 2.59, "volume": 1743056, "typical_volume": 972026.85, "trend": 2.513667, "fair_value": 31.626173, "relative_strength": -35.301338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.925724, "energy": 15.641954, "activity_lines": [ 2.196, 2.054909, 2.182714, 2.325247 ] }, { "date": "2024-10-25", "close": 2.25, "volume": 1140784, "typical_volume": 954687.8, "trend": 2.472, "fair_value": 29.897647, "relative_strength": -42.561492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.098363, "energy": 21.646442, "activity_lines": [ 2.253333, 2.102273, 2.1705, 2.308237 ] }, { "date": "2024-11-01", "close": 2.28, "volume": 2786171, "typical_volume": 991682.25, "trend": 2.440833, "fair_value": 28.255853, "relative_strength": -39.25521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.0329, "energy": 21.583848, "activity_lines": [ 2.29, 2.147636, 2.163238, 2.295849 ] }, { "date": "2024-11-08", "close": 2.25, "volume": 2930826, "typical_volume": 1058920.9, "trend": 2.4225, "fair_value": 26.644635, "relative_strength": -41.542875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.893441, "energy": 17.083467, "activity_lines": [ 2.295333, 2.185727, 2.157786, 2.283538 ] }, { "date": "2024-11-15", "close": 2.67, "volume": 46050421, "typical_volume": 3316868.4, "trend": 2.428167, "fair_value": 25.325853, "relative_strength": -26.754051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.716554, "energy": 13.109735, "activity_lines": [ 2.418667, 2.293818, 2.194762, 2.299505 ] }, { "date": "2024-11-22", "close": 2.16, "volume": 8791053, "typical_volume": 3712191.35, "trend": 2.407167, "fair_value": 24.110212, "relative_strength": -40.471419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.968829, "energy": 11.247549, "activity_lines": [ 2.336, 2.291455, 2.183262, 2.282204 ] }, { "date": "2024-11-29", "close": 2.41, "volume": 2600390, "typical_volume": 3802580.05, "trend": 2.403167, "fair_value": 23.257712, "relative_strength": -32.450954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.694905, "energy": 10.201441, "activity_lines": [ 2.365333, 2.329636, 2.200048, 2.282387 ] }, { "date": "2024-12-06", "close": 2.37, "volume": 3047304, "typical_volume": 3892010.9, "trend": 2.399167, "fair_value": 22.163288, "relative_strength": -34.014819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.586956, "energy": 10.864807, "activity_lines": [ 2.370667, 2.349273, 2.215595, 2.280247 ] }, { "date": "2024-12-13", "close": 2.14, "volume": 1668874, "typical_volume": 3929527.25, "trend": 2.388167, "fair_value": 21.082776, "relative_strength": -39.411308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.921475, "energy": 13.773803, "activity_lines": [ 2.293333, 2.319636, 2.212905, 2.263527 ] }, { "date": "2024-12-20", "close": 1.9, "volume": 1765852, "typical_volume": 3967119.4, "trend": 2.353833, "fair_value": 19.83534, "relative_strength": -43.169128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.828068, "energy": 20.453658, "activity_lines": [ 2.143333, 2.242364, 2.190357, 2.232032 ] }, { "date": "2024-12-27", "close": 1.65, "volume": 1507350, "typical_volume": 4001975.55, "trend": 2.3215, "fair_value": 18.817071, "relative_strength": -49.071985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.897554, "energy": 40.916995, "activity_lines": [ 1.961333, 2.123818, 2.145857, 2.186624 ] }, { "date": "2025-01-03", "close": 1.79, "volume": 1777134, "typical_volume": 4036399.95, "trend": 2.2915, "fair_value": 17.809955, "relative_strength": -42.062954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.7168, "energy": 48.056448, "activity_lines": [ 1.86, 2.047818, 2.116452, 2.152333 ] }, { "date": "2025-01-10", "close": 1.65, "volume": 1109743, "typical_volume": 4050877.3, "trend": 2.237833, "fair_value": 16.885276, "relative_strength": -43.948349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.290253, "energy": 58.656038, "activity_lines": [ 1.753333, 1.954727, 2.073952, 2.110946 ] }, { "date": "2025-01-17", "close": 1.91, "volume": 1467373, "typical_volume": 4095590.95, "trend": 2.2095, "fair_value": 16.130212, "relative_strength": -35.742007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.81761, "energy": 51.437489, "activity_lines": [ 1.781333, 1.920364, 2.058738, 2.089796 ] }, { "date": "2025-01-24", "close": 1.71, "volume": 1079032, "typical_volume": 4129963.3, "trend": 2.176833, "fair_value": 15.434763, "relative_strength": -42.159945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.279208, "energy": 41.616581, "activity_lines": [ 1.758, 1.855818, 2.024429, 2.05757 ] }, { "date": "2025-01-31", "close": 1.36, "volume": 2022263, "typical_volume": 4200074.9, "trend": 2.118833, "fair_value": 14.671045, "relative_strength": -52.477007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.030946, "energy": 51.207143, "activity_lines": [ 1.630667, 1.745091, 1.956714, 2.004871 ] }, { "date": "2025-02-07", "close": 1.14, "volume": 1584251, "typical_volume": 4246335.9, "trend": 2.0585, "fair_value": 13.937968, "relative_strength": -58.948132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.491749, "energy": 61.373539, "activity_lines": [ 1.449333, 1.608909, 1.870571, 1.94172 ] }, { "date": "2025-02-14", "close": 1.09, "volume": 1139842, "typical_volume": 4264848.55, "trend": 1.990167, "fair_value": 13.328929, "relative_strength": -60.810785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.439419, "energy": 80.36624, "activity_lines": [ 1.294667, 1.486727, 1.782762, 1.879237 ] }, { "date": "2025-02-21", "close": 1.08, "volume": 474665, "typical_volume": 4263942.65, "trend": 1.933833, "fair_value": 12.757006, "relative_strength": -59.267689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.088165, "energy": 86.577331, "activity_lines": [ 1.174, 1.386, 1.698143, 1.820516 ] }, { "date": "2025-02-28", "close": 0.8637, "volume": 994216, "typical_volume": 4284030.0, "trend": 1.88629, "fair_value": 12.227928, "relative_strength": -65.377657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.113678, "energy": 92.154962, "activity_lines": [ 1.036567, 1.265218, 1.596924, 1.751475 ] }, { "date": "2025-03-07", "close": 0.8617, "volume": 924522, "typical_volume": 4243103.3, "trend": 1.84768, "fair_value": 11.721913, "relative_strength": -63.317818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.314505, "energy": 89.70749, "activity_lines": [ 0.954887, 1.162915, 1.501544, 1.685373 ] }, { "date": "2025-03-14", "close": 0.8146, "volume": 489012, "typical_volume": 4210514.7, "trend": 1.8135, "fair_value": 11.200212, "relative_strength": -63.506722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.448182, "energy": 89.082045, "activity_lines": [ 0.890727, 1.06638, 1.409909, 1.618722 ] }, { "date": "2025-03-21", "close": 0.89, "volume": 570144, "typical_volume": 4099713.35, "trend": 1.7705, "fair_value": 10.679635, "relative_strength": -59.284777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.508191, "energy": 84.419952, "activity_lines": [ 0.873393, 1.001289, 1.33229, 1.559142 ] }, { "date": "2025-03-28", "close": 0.8238, "volume": 843062, "typical_volume": 3995325.15, "trend": 1.734627, "fair_value": 9.946454, "relative_strength": -60.379943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.528022, "energy": 78.119343, "activity_lines": [ 0.847327, 0.93798, 1.254985, 1.498064 ] }, { "date": "2025-04-04", "close": 0.675, "volume": 816045, "typical_volume": 1733606.35, "trend": 1.700627, "fair_value": 9.403345, "relative_strength": -63.061942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.491824, "energy": 81.192326, "activity_lines": [ 0.78874, 0.867365, 1.1703, 1.429701 ] }, { "date": "2025-04-11", "close": 0.6464, "volume": 993905, "typical_volume": 1343748.95, "trend": 1.659173, "fair_value": 8.882488, "relative_strength": -66.347873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.803436, "energy": 81.340774, "activity_lines": [ 0.7332, 0.810369, 1.092392, 1.361687 ] }, { "date": "2025-04-18", "close": 0.6596, "volume": 236577, "typical_volume": 1225558.3, "trend": 1.621493, "fair_value": 8.443768, "relative_strength": -64.116482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.762126, "energy": 86.700231, "activity_lines": [ 0.696413, 0.768747, 1.022948, 1.297198 ] }, { "date": "2025-04-25", "close": 1.34, "volume": 6575444, "typical_volume": 1401965.3, "trend": 1.600827, "fair_value": 8.050435, "relative_strength": -30.300995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.278169, "energy": 47.28691, "activity_lines": [ 0.89676, 0.859569, 1.02664, 1.279037 ] }, { "date": "2025-05-02", "close": 1.1, "volume": 1862589, "typical_volume": 1411651.05, "trend": 1.573493, "fair_value": 7.669665, "relative_strength": -43.732653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.883936, "energy": 32.793156, "activity_lines": [ 0.987107, 0.902209, 1.012379, 1.246726 ] }, { "date": "2025-05-09", "close": 0.9971, "volume": 1543405, "typical_volume": 1400528.7, "trend": 1.53573, "fair_value": 7.347852, "relative_strength": -48.000257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.97794, "energy": 29.35722, "activity_lines": [ 1.02474, 0.925776, 0.99327, 1.209539 ] }, { "date": "2025-05-16", "close": 1.14, "volume": 1757430, "typical_volume": 1413032.7, "trend": 1.487397, "fair_value": 7.047467, "relative_strength": -43.454151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.238099, "energy": 31.538851, "activity_lines": [ 1.088533, 0.9729, 0.99207, 1.184008 ] }, { "date": "2025-05-23", "close": 1.59, "volume": 5515975, "typical_volume": 1599974.75, "trend": 1.465397, "fair_value": 6.756378, "relative_strength": -17.879061, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.760255, "energy": 26.992037, "activity_lines": [ 1.26942, 1.096782, 1.036157, 1.190628 ] }, { "date": "2025-05-30", "close": 1.4, "volume": 1141700, "typical_volume": 1601572.6, "trend": 1.436063, "fair_value": 6.490993, "relative_strength": -27.918084, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.670087, "energy": 25.051063, "activity_lines": [ 1.324947, 1.17202, 1.0631, 1.186409 ] }, { "date": "2025-06-06", "close": 1.51, "volume": 1105197, "typical_volume": 1583463.8, "trend": 1.411397, "fair_value": 6.263493, "relative_strength": -22.649222, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.469253, "energy": 38.087209, "activity_lines": [ 1.41314, 1.257985, 1.10171, 1.191179 ] }, { "date": "2025-06-13", "close": 1.39, "volume": 1122026, "typical_volume": 1585613.5, "trend": 1.36873, "fair_value": 6.074326, "relative_strength": -26.7886, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.147007, "energy": 34.921209, "activity_lines": [ 1.434, 1.309656, 1.130796, 1.189798 ] }, { "date": "2025-06-20", "close": 1.28, "volume": 552731, "typical_volume": 1512136.9, "trend": 1.339397, "fair_value": 5.879326, "relative_strength": -31.336777, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.428327, "energy": 23.926073, "activity_lines": [ 1.392, 1.328327, 1.15093, 1.184074 ] }, { "date": "2025-06-27", "close": 1.15, "volume": 1176538, "typical_volume": 1491751.25, "trend": 1.297397, "fair_value": 5.722596, "relative_strength": -39.605971, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.382298, "energy": 9.685884, "activity_lines": [ 1.297333, 1.311842, 1.159064, 1.171855 ] }, { "date": "2025-07-04", "close": 1.52, "volume": 1555348, "typical_volume": 1512526.55, "trend": 1.269063, "fair_value": 5.552211, "relative_strength": -19.764906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.098443, "energy": 18.676057, "activity_lines": [ 1.355333, 1.353713, 1.202388, 1.186216 ] }, { "date": "2025-07-11", "close": 1.78, "volume": 2017939, "typical_volume": 1589690.25, "trend": 1.257063, "fair_value": 5.396313, "relative_strength": -4.192419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.041007, "energy": 28.026016, "activity_lines": [ 1.492, 1.439584, 1.268427, 1.21918 ] }, { "date": "2025-07-18", "close": 1.95, "volume": 1438712, "typical_volume": 1611915.05, "trend": 1.25873, "fair_value": 5.217788, "relative_strength": 5.556834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.872089, "energy": 55.840903, "activity_lines": [ 1.667333, 1.544, 1.347322, 1.263885 ] }, { "date": "2025-07-25", "close": 1.73, "volume": 1115888, "typical_volume": 1621483.35, "trend": 1.261397, "fair_value": 5.037852, "relative_strength": -5.56276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.17457, "energy": 66.092183, "activity_lines": [ 1.732, 1.591091, 1.400093, 1.29429 ] }, { "date": "2025-08-01", "close": 1.5, "volume": 705875, "typical_volume": 1632326.5, "trend": 1.25173, "fair_value": 4.828878, "relative_strength": -15.047537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.62348, "energy": 61.073282, "activity_lines": [ 1.69, 1.585636, 1.426824, 1.309684 ] }, { "date": "2025-08-08", "close": 1.5, "volume": 637700, "typical_volume": 1635704.3, "trend": 1.24673, "fair_value": 4.571826, "relative_strength": -17.154689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.252361, "energy": 40.48806, "activity_lines": [ 1.624667, 1.581818, 1.450291, 1.325701 ] }, { "date": "2025-08-15", "close": 1.46, "volume": 755656, "typical_volume": 1631334.0, "trend": 1.23173, "fair_value": 4.386313, "relative_strength": -19.078918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.632259, "energy": 20.762185, "activity_lines": [ 1.547333, 1.568909, 1.467044, 1.33946 ] }, { "date": "2025-08-22", "close": 1.38, "volume": 411837, "typical_volume": 1611123.6, "trend": 1.22073, "fair_value": 4.227211, "relative_strength": -21.757591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.151823, "energy": 20.398749, "activity_lines": [ 1.464667, 1.542364, 1.473148, 1.349026 ] }, { "date": "2025-08-29", "close": 1.23, "volume": 635406, "typical_volume": 1593198.65, "trend": 1.216397, "fair_value": 4.09407, "relative_strength": -29.251706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.332031, "energy": 16.804325, "activity_lines": [ 1.37, 1.488727, 1.46161, 1.349624 ] }, { "date": "2025-09-05", "close": 1.18, "volume": 345298, "typical_volume": 1598634.7, "trend": 1.21773, "fair_value": 3.945865, "relative_strength": -32.044046, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.805637, "energy": 15.729296, "activity_lines": [ 1.292, 1.426909, 1.44253, 1.347276 ] }, { "date": "2025-09-12", "close": 1.5, "volume": 969539, "typical_volume": 1318339.45, "trend": 1.231397, "fair_value": 3.81766, "relative_strength": -14.388851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.989781, "energy": 16.999547, "activity_lines": [ 1.342, 1.422727, 1.451449, 1.365487 ] }, { "date": "2025-09-19", "close": 1.63, "volume": 1484779, "typical_volume": 1299448.95, "trend": 1.24973, "fair_value": 3.703749, "relative_strength": -8.342037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.352905, "energy": 14.83337, "activity_lines": [ 1.435333, 1.442545, 1.471986, 1.391203 ] }, { "date": "2025-09-26", "close": 1.69, "volume": 1981467, "typical_volume": 1321352.05, "trend": 1.277273, "fair_value": 3.586378, "relative_strength": -3.783944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.077776, "energy": 25.08409, "activity_lines": [ 1.537333, 1.476, 1.495714, 1.419608 ] }, { "date": "2025-10-03", "close": 1.92, "volume": 1909544, "typical_volume": 1328957.75, "trend": 1.31255, "fair_value": 3.487147, "relative_strength": 8.554849, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.477321, "energy": 53.735462, "activity_lines": [ 1.695333, 1.556, 1.538048, 1.461074 ] }, { "date": "2025-10-10", "close": 2.02, "volume": 2379026, "typical_volume": 1172110.3, "trend": 1.35273, "fair_value": 3.430224, "relative_strength": 17.563576, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.953422, "energy": 70.354439, "activity_lines": [ 1.840667, 1.650727, 1.58619, 1.506716 ] }, { "date": "2025-10-17", "close": 1.73, "volume": 1782021, "typical_volume": 1204126.35, "trend": 1.38073, "fair_value": 3.374006, "relative_strength": -0.137956, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.036199, "energy": 64.60245, "activity_lines": [ 1.833333, 1.683273, 1.604667, 1.531056 ] }, { "date": "2025-10-24", "close": 2.07, "volume": 1710197, "typical_volume": 1234376.35, "trend": 1.42227, "fair_value": 3.322531, "relative_strength": 17.896228, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.946887, "energy": 70.834658, "activity_lines": [ 1.924, 1.773455, 1.653952, 1.575525 ] }, { "date": "2025-10-31", "close": 1.83, "volume": 956055, "typical_volume": 1226077.8, "trend": 1.46077, "fair_value": 3.282115, "relative_strength": 3.498469, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.93967, "energy": 50.482032, "activity_lines": [ 1.905333, 1.808909, 1.677714, 1.60183 ] }, { "date": "2025-11-07", "close": 1.51, "volume": 16880419, "typical_volume": 2042462.2, "trend": 1.489557, "fair_value": 3.232179, "relative_strength": -10.717505, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.120549, "energy": 20.343405, "activity_lines": [ 1.770667, 1.778, 1.668905, 1.605006 ] }, { "date": "2025-11-14", "close": 1.31, "volume": 36571876, "typical_volume": 3812229.1, "trend": 1.511237, "fair_value": 3.204454, "relative_strength": -20.640677, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.36876, "energy": 8.856434, "activity_lines": [ 1.596667, 1.705636, 1.639952, 1.593422 ] }, { "date": "2025-11-21", "close": 1.36, "volume": 2112493, "typical_volume": 3840086.35, "trend": 1.511903, "fair_value": 3.175096, "relative_strength": -13.771923, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.306591, "energy": 16.012928, "activity_lines": [ 1.486667, 1.64, 1.615, 1.583665 ] }, { "date": "2025-11-28", "close": 1.56, "volume": 1001763, "typical_volume": 3789277.55, "trend": 1.527237, "fair_value": 3.147711, "relative_strength": -4.212525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.738723, "energy": 15.373659, "activity_lines": [ 1.468, 1.613273, 1.609857, 1.586768 ] }, { "date": "2025-12-05", "close": 1.73, "volume": 1474461, "typical_volume": 3791065.0, "trend": 1.551667, "fair_value": 3.126621, "relative_strength": 6.538675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.639482, "energy": 9.51613, "activity_lines": [ 1.54, 1.618727, 1.621952, 1.599849 ] }, { "date": "2025-12-12", "close": 1.82, "volume": 1710452, "typical_volume": 3820793.2, "trend": 1.574333, "fair_value": 3.122262, "relative_strength": 15.176715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.336568, "energy": 13.219598, "activity_lines": [ 1.648667, 1.639818, 1.643667, 1.617161 ] }, { "date": "2025-12-19", "close": 1.69, "volume": 1276636, "typical_volume": 3849331.25, "trend": 1.577667, "fair_value": 3.11707, "relative_strength": 7.110362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.409112, "energy": 16.773314, "activity_lines": [ 1.693333, 1.639091, 1.652571, 1.624624 ] }, { "date": "2025-12-26", "close": 1.54, "volume": 892406, "typical_volume": 3862066.55, "trend": 1.582333, "fair_value": 3.10841, "relative_strength": -3.076957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.202645, "energy": 14.392898, "activity_lines": [ 1.662667, 1.617091, 1.646286, 1.622194 ] }, { "date": "2026-01-02", "close": 1.64, "volume": 745224, "typical_volume": 3861544.95, "trend": 1.586667, "fair_value": 3.09382, "relative_strength": 5.663515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.665836, "energy": 14.179051, "activity_lines": [ 1.653333, 1.616727, 1.649333, 1.625914 ] }, { "date": "2026-01-09", "close": 1.62, "volume": 617204, "typical_volume": 3871813.3, "trend": 1.594333, "fair_value": 3.036256, "relative_strength": 2.655063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.207936, "energy": 10.363107, "activity_lines": [ 1.632, 1.620545, 1.649619, 1.628065 ] }, { "date": "2026-01-16", "close": 1.53, "volume": 1187558, "typical_volume": 3899420.9, "trend": 1.602667, "fair_value": 2.986653, "relative_strength": -1.289906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.428809, "energy": 7.507061, "activity_lines": [ 1.588, 1.611818, 1.64019, 1.623914 ] }, { "date": "2026-01-23", "close": 1.39, "volume": 594146, "typical_volume": 3911863.3, "trend": 1.610667, "fair_value": 2.939339, "relative_strength": -9.828579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.778962, "energy": 25.096903, "activity_lines": [ 1.516667, 1.577273, 1.616, 1.610194 ] }, { "date": "2026-01-30", "close": 1.29, "volume": 508006, "typical_volume": 3888786.65, "trend": 1.603, "fair_value": 2.892448, "relative_strength": -15.846629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.098638, "energy": 49.680041, "activity_lines": [ 1.432, 1.523091, 1.581286, 1.589505 ] }, { "date": "2026-02-06", "close": 1.21, "volume": 755870, "typical_volume": 3852341.2, "trend": 1.584, "fair_value": 2.858865, "relative_strength": -19.353489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.925236, "energy": 61.474898, "activity_lines": [ 1.337333, 1.455636, 1.539952, 1.564151 ] }, { "date": "2026-02-13", "close": 1.27, "volume": 590529, "typical_volume": 3782794.3, "trend": 1.561333, "fair_value": 2.82814, "relative_strength": -14.317197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.994919, "energy": 66.829688, "activity_lines": [ 1.291333, 1.405455, 1.506333, 1.543892 ] }, { "date": "2026-02-20", "close": 1.28, "volume": 311696, "typical_volume": 3702901.9, "trend": 1.546333, "fair_value": 2.80282, "relative_strength": -14.646012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.100971, "energy": 65.603425, "activity_lines": [ 1.272, 1.365455, 1.475667, 1.525742 ] }, { "date": "2026-02-27", "close": 1.22, "volume": 377649, "typical_volume": 3602833.05, "trend": 1.537, "fair_value": 2.778269, "relative_strength": -18.634422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.64425, "energy": 63.715181, "activity_lines": [ 1.249333, 1.324364, 1.442333, 1.504688 ] }, { "date": "2026-03-06", "close": 1.51, "volume": 956303, "typical_volume": 3561547.15, "trend": 1.537333, "fair_value": 2.763076, "relative_strength": 1.375117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.707751, "energy": 32.397777, "activity_lines": [ 1.334667, 1.344545, 1.440429, 1.502946 ] }, { "date": "2026-03-13", "close": 1.36, "volume": 1590252, "typical_volume": 3555549.9, "trend": 1.534, "fair_value": 2.742954, "relative_strength": -8.183026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.538986, "energy": 22.539452, "activity_lines": [ 1.355333, 1.338, 1.425286, 1.491505 ] }, { "date": "2026-03-20", "close": 1.27, "volume": 581392, "typical_volume": 3536816.75, "trend": 1.530333, "fair_value": 2.726115, "relative_strength": -12.757902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.967518, "energy": 23.376945, "activity_lines": [ 1.336, 1.320182, 1.404952, 1.474473 ] }, { "date": "2026-03-27", "close": 1.11, "volume": 454682, "typical_volume": 2715529.9, "trend": 1.526333, "fair_value": 2.704256, "relative_strength": -21.332547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.134063, "energy": 33.238489, "activity_lines": [ 1.263333, 1.279636, 1.372048, 1.447355 ] }, { "date": "2026-04-03", "close": 1.05, "volume": 618257, "typical_volume": 917848.95, "trend": 1.522, "fair_value": 2.684506, "relative_strength": -28.538597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.675757, "energy": 53.839899, "activity_lines": [ 1.182, 1.235818, 1.335333, 1.416624 ] }, { "date": "2026-04-10", "close": 1.2, "volume": 512851, "typical_volume": 837866.85, "trend": 1.512, "fair_value": 2.648313, "relative_strength": -22.13537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.758674, "energy": 53.680401, "activity_lines": [ 1.162, 1.225455, 1.314143, 1.395849 ] }, { "date": "2026-04-17", "close": 1.32, "volume": 721828, "typical_volume": 823870.1, "trend": 1.501667, "fair_value": 2.619454, "relative_strength": -19.668024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.289141, "energy": 41.184606, "activity_lines": [ 1.202667, 1.238545, 1.305143, 1.383462 ] }, { "date": "2026-04-24", "close": 1.2, "volume": 575343, "typical_volume": 778914.2, "trend": 1.485333, "fair_value": 2.59573, "relative_strength": -27.976971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.794302, "energy": 32.024421, "activity_lines": [ 1.206, 1.227818, 1.285857, 1.364 ] }, { "date": "2026-05-01", "close": 1.25, "volume": 694236, "typical_volume": 728103.4, "trend": 1.463, "fair_value": 2.574615, "relative_strength": -25.889277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.787556, "energy": 20.054651, "activity_lines": [ 1.230667, 1.227455, 1.273857, 1.348817 ] }, { "date": "2026-05-08", "close": 1.21, "volume": 584303, "typical_volume": 693486.75, "trend": 1.436, "fair_value": 2.557512, "relative_strength": -31.817708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.989604, "energy": 19.134116, "activity_lines": [ 1.232667, 1.220364, 1.260762, 1.332495 ] }, { "date": "2026-05-15", "close": 1.47, "volume": 1710695, "typical_volume": 734401.2, "trend": 1.427333, "fair_value": 2.547063, "relative_strength": -16.820988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.377461, "energy": 9.981454, "activity_lines": [ 1.310667, 1.260727, 1.274714, 1.334688 ] }, { "date": "2026-05-22", "close": 1.25, "volume": 2348357, "typical_volume": 814557.85, "trend": 1.4, "fair_value": 2.538794, "relative_strength": -29.359833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.975828, "energy": 14.938477, "activity_lines": [ 1.297333, 1.261818, 1.268048, 1.323247 ] }, { "date": "2026-05-29", "close": 1.55, "volume": 1297806, "typical_volume": 848587.95, "trend": 1.390667, "fair_value": 2.534756, "relative_strength": -14.465162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.435984, "energy": 10.342974, "activity_lines": [ 1.388667, 1.319455, 1.29181, 1.332925 ] }, { "date": "2026-06-05", "close": 1.43, "volume": 1477083, "typical_volume": 863064.2, "trend": 1.388, "fair_value": 2.533025, "relative_strength": -16.823662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.408805, "energy": 17.445769, "activity_lines": [ 1.416667, 1.350182, 1.304476, 1.335462 ] }, { "date": "2026-06-12", "close": 1.38, "volume": 709323, "typical_volume": 868823.05, "trend": 1.390333, "fair_value": 2.523346, "relative_strength": -21.086439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.871633, "energy": 20.311957, "activity_lines": [ 1.416, 1.366, 1.312857, 1.334946 ] }, { "date": "2026-06-19", "close": 1.61, "volume": 1025210, "typical_volume": 894683.25, "trend": 1.398667, "fair_value": 2.51482, "relative_strength": -10.142147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.912011, "energy": 39.362563, "activity_lines": [ 1.480667, 1.417636, 1.34319, 1.349118 ] }, { "date": "2026-06-26", "close": 1.755, "volume": 1608132, "typical_volume": 937296.35, "trend": 1.405167, "fair_value": 2.507993, "relative_strength": 2.25815, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.013376, "energy": 50.353393, "activity_lines": [ 1.584333, 1.488182, 1.38581, 1.372108 ] }, { "date": "2026-07-03", "close": 1.8, "volume": 1122535, "typical_volume": 963896.65, "trend": 1.4075, "fair_value": 2.48639, "relative_strength": 4.164117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.328409, "energy": 58.211326, "activity_lines": [ 1.669333, 1.559, 1.430119, 1.397581 ] }, { "date": "2026-07-10", "close": 1.98, "volume": 2035328, "typical_volume": 1050078.25, "trend": 1.412833, "fair_value": 2.449083, "relative_strength": 12.984765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.675406, "energy": 76.4014, "activity_lines": [ 1.797667, 1.651636, 1.489048, 1.434516 ] }, { "date": "2026-07-17", "close": 1.71, "volume": 1675903, "typical_volume": 1114990.95, "trend": 1.4135, "fair_value": 2.415108, "relative_strength": 2.653048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.438623, "energy": 64.338122, "activity_lines": [ 1.799333, 1.681909, 1.518929, 1.453688 ] }, { "date": "2026-07-24", "close": 2.45, "volume": 18588013, "typical_volume": 1996576.45, "trend": 1.443833, "fair_value": 2.390813, "relative_strength": 48.846785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.079539, "energy": 69.478575, "activity_lines": [ 2.025667, 1.837636, 1.616952, 1.520559 ] }, { "date": "2026-07-31", "close": 2.1, "volume": 1743758, "typical_volume": 2004251.75, "trend": 1.459167, "fair_value": 2.362993, "relative_strength": 26.547582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.790258, "energy": 53.315684, "activity_lines": [ 2.079333, 1.911909, 1.677167, 1.562892 ] }, { "date": "2026-08-07", "close": 2.05, "volume": 785007, "typical_volume": 2014432.5, "trend": 1.4735, "fair_value": 2.332352, "relative_strength": 17.346639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.048123, "energy": 44.580982, "activity_lines": [ 2.093333, 1.961636, 1.729095, 1.601011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }