{ "ticker": { "uuid": "bcae2661-7f99-4c8f-a151-cd9403d5a8ec", "symbol": "QDIV", "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.878, "architecture_energy": 66.92, "architecture_maturity": 77.018, "architecture_confidence": 75.803, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.42, "rotation_up": 53.67, "upward_expansion": 82.64, "deceleration": 70.54, "rotation_down": 28.95, "downward_expansion": 11.64 }, "activity_lines": [ 66.553334, 66.277819, 65.323015, 63.93695 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 68.029999, "trend_reference": 62.327581, "distance_from_trend": 0.091491, "trend_direction": "Improving", "fair_value": 51.249969, "distance_from_fair_value": 0.327415, "fair_value_direction": "Improving", "relative_strength": 5.267156, "relative_strength_direction": "Weakening", "price_momentum": 0.120054, "excess_performance": 0.068819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091491, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050537, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327415, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043691, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052672, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.002978, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.120054, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.200996, "read": "Demand-led" } ], "volume": { "latest": 103483, "relative_activity": 0.911154, "balance": 7.200996, "dry_up": 0.414817, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.018026, "annualized_volatility": 0.109543, "from_high_reference": -0.001614, "from_low_reference": 0.268841 }, "levels": { "trend_reference": 62.327581, "fair_value_reference": 51.249969, "structural_low": 56.18705, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.012586, "positive_rate": 0.717949, "directional_follow_through": 0.717949, "median_excess_return": -0.005617, "regime_survival": 0.794872, "best_return": 0.064376, "worst_return": -0.063718, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.017565, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.013681, "regime_survival": 0.5, "best_return": 0.085515, "worst_return": -0.052692, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.064038, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.021676, "regime_survival": 0.666667, "best_return": 0.115148, "worst_return": -0.054447, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.144127, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.028698, "regime_survival": 0.5, "best_return": 0.167885, "worst_return": -0.007944, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-03", "tenure": "New", "return": 0.012204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.046316, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.042237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-19", "tenure": "Established", "return": 0.036296, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.038857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-03", "tenure": "Extended", "return": 0.072778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.0102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.004901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.013346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.021092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.04234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.08298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.075327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.099112, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.571503, "volume": 35682, "typical_volume": 92053.75, "trend": 39.013789, "fair_value": 37.137068, "relative_strength": 7.069931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.677897, "energy": 37.765758, "activity_lines": [ 40.385685, 40.389798, 39.833451, 39.41269 ] }, { "date": "2023-08-25", "close": 39.467079, "volume": 20496, "typical_volume": 76481.3, "trend": 39.034069, "fair_value": 37.190466, "relative_strength": 5.615189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.772828, "energy": 22.961572, "activity_lines": [ 39.987296, 40.244728, 39.842142, 39.441935 ] }, { "date": "2023-09-01", "close": 40.402142, "volume": 9780, "typical_volume": 74774.95, "trend": 39.04421, "fair_value": 37.253044, "relative_strength": 6.204138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.838893, "energy": 25.20446, "activity_lines": [ 40.004067, 40.281147, 39.935112, 39.530197 ] }, { "date": "2023-09-08", "close": 39.856293, "volume": 13715, "typical_volume": 74334.05, "trend": 39.073552, "fair_value": 37.312549, "relative_strength": 4.513537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.376319, "energy": 22.716272, "activity_lines": [ 39.91958, 40.195883, 39.967964, 39.58259 ] }, { "date": "2023-09-15", "close": 39.770855, "volume": 35032, "typical_volume": 71061.4, "trend": 39.101299, "fair_value": 37.369572, "relative_strength": 1.067903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.004688, "energy": 18.854619, "activity_lines": [ 39.866102, 40.097501, 39.986162, 39.627577 ] }, { "date": "2023-09-22", "close": 38.812061, "volume": 23919, "typical_volume": 39633.15, "trend": 39.130414, "fair_value": 37.427532, "relative_strength": -1.047991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.217566, "energy": 10.1188, "activity_lines": [ 39.532264, 39.823843, 39.908502, 39.608917 ] }, { "date": "2023-09-29", "close": 38.541519, "volume": 8657, "typical_volume": 39031.5, "trend": 39.145974, "fair_value": 37.479661, "relative_strength": -0.77971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.495126, "energy": 23.548903, "activity_lines": [ 39.158875, 39.529217, 39.802906, 39.570923 ] }, { "date": "2023-10-06", "close": 37.96244, "volume": 38266, "typical_volume": 39103.0, "trend": 39.167423, "fair_value": 37.520513, "relative_strength": -0.839447, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.38854, "energy": 56.498082, "activity_lines": [ 38.654164, 39.174351, 39.639401, 39.494566 ] }, { "date": "2023-10-13", "close": 38.503544, "volume": 54365, "typical_volume": 37588.65, "trend": 39.213168, "fair_value": 37.564038, "relative_strength": -0.82853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.517202, "energy": 55.858766, "activity_lines": [ 38.492468, 38.984233, 39.529508, 39.451736 ] }, { "date": "2023-10-20", "close": 37.720375, "volume": 23468, "typical_volume": 36932.7, "trend": 39.234685, "fair_value": 37.604988, "relative_strength": -0.289764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.937567, "energy": 66.880462, "activity_lines": [ 38.159898, 38.69254, 39.34261, 39.355426 ] }, { "date": "2023-10-27", "close": 37.013145, "volume": 108602, "typical_volume": 40297.85, "trend": 39.185529, "fair_value": 37.652098, "relative_strength": -0.604514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.231969, "energy": 73.54726, "activity_lines": [ 37.728284, 38.320243, 39.09308, 39.212101 ] }, { "date": "2023-11-03", "close": 38.973442, "volume": 49482, "typical_volume": 41215.4, "trend": 39.202499, "fair_value": 37.702048, "relative_strength": 2.751846, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.34413, "energy": 48.557054, "activity_lines": [ 38.07003, 38.350878, 39.039602, 39.198418 ] }, { "date": "2023-11-10", "close": 38.603222, "volume": 63368, "typical_volume": 43490.8, "trend": 39.199461, "fair_value": 37.742606, "relative_strength": 2.558439, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.72742, "energy": 40.431597, "activity_lines": [ 38.259574, 38.323177, 38.956223, 39.159755 ] }, { "date": "2023-11-17", "close": 39.921017, "volume": 229296, "typical_volume": 52243.0, "trend": 39.247234, "fair_value": 37.791497, "relative_strength": 3.988102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.04174, "energy": 12.846369, "activity_lines": [ 38.845664, 38.567782, 39.001037, 39.206307 ] }, { "date": "2023-11-24", "close": 40.391186, "volume": 22483, "typical_volume": 52322.55, "trend": 39.299727, "fair_value": 37.840118, "relative_strength": 5.381465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.543607, "energy": 27.231165, "activity_lines": [ 39.49398, 38.896695, 39.090954, 39.28011 ] }, { "date": "2023-12-01", "close": 41.005272, "volume": 57085, "typical_volume": 53885.15, "trend": 39.388023, "fair_value": 37.890026, "relative_strength": 6.304346, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.92465, "energy": 45.021094, "activity_lines": [ 40.168936, 39.325982, 39.236152, 39.390146 ] }, { "date": "2023-12-08", "close": 41.345913, "volume": 34591, "typical_volume": 50656.4, "trend": 39.500818, "fair_value": 37.943213, "relative_strength": 6.719375, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.919623, "energy": 68.469551, "activity_lines": [ 40.691298, 39.777327, 39.41074, 39.516461 ] }, { "date": "2023-12-15", "close": 42.737221, "volume": 430178, "typical_volume": 66044.2, "trend": 39.645421, "fair_value": 38.004914, "relative_strength": 9.785383, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.585166, "energy": 87.401058, "activity_lines": [ 41.519264, 40.430648, 39.716278, 39.725261 ] }, { "date": "2023-12-22", "close": 42.694042, "volume": 60507, "typical_volume": 67841.8, "trend": 39.802034, "fair_value": 38.067607, "relative_strength": 7.74465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.709488, "energy": 92.738508, "activity_lines": [ 42.057238, 40.989304, 40.012347, 39.921946 ] }, { "date": "2023-12-29", "close": 43.135422, "volume": 8987, "typical_volume": 66397.95, "trend": 39.949468, "fair_value": 38.132322, "relative_strength": 8.148423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.030764, "energy": 93.205775, "activity_lines": [ 42.557469, 41.55202, 40.341189, 40.137004 ] }, { "date": "2024-01-05", "close": 42.833172, "volume": 12708, "typical_volume": 65249.25, "trend": 40.077967, "fair_value": 38.190722, "relative_strength": 7.758876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.964746, "energy": 88.781161, "activity_lines": [ 42.774002, 41.961326, 40.628025, 40.323049 ] }, { "date": "2024-01-12", "close": 43.058659, "volume": 19641, "typical_volume": 65206.5, "trend": 40.176644, "fair_value": 38.249358, "relative_strength": 8.971819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.377616, "energy": 88.286125, "activity_lines": [ 42.943837, 42.305811, 40.920806, 40.515352 ] }, { "date": "2024-01-19", "close": 43.231377, "volume": 40154, "typical_volume": 66725.2, "trend": 40.312088, "fair_value": 38.309849, "relative_strength": 11.425077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.089711, "energy": 86.316671, "activity_lines": [ 43.057062, 42.607423, 41.212932, 40.712431 ] }, { "date": "2024-01-26", "close": 44.032581, "volume": 27878, "typical_volume": 67433.35, "trend": 40.446868, "fair_value": 38.380027, "relative_strength": 10.603529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.923988, "energy": 85.244747, "activity_lines": [ 43.40441, 42.97056, 41.567891, 40.952463 ] }, { "date": "2024-02-02", "close": 43.893448, "volume": 76579, "typical_volume": 69510.7, "trend": 40.586028, "fair_value": 38.443611, "relative_strength": 10.257563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.830599, "energy": 88.089337, "activity_lines": [ 43.616146, 43.233644, 41.889713, 41.174823 ] }, { "date": "2024-02-09", "close": 44.214893, "volume": 17186, "typical_volume": 69174.05, "trend": 40.714385, "fair_value": 38.509256, "relative_strength": 11.328003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.19529, "energy": 86.763732, "activity_lines": [ 43.884494, 43.491495, 42.222517, 41.408944 ] }, { "date": "2024-02-16", "close": 44.574715, "volume": 20104, "typical_volume": 69746.4, "trend": 40.832903, "fair_value": 38.575997, "relative_strength": 9.840842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.752808, "energy": 90.284841, "activity_lines": [ 44.180669, 43.756412, 42.563861, 41.657997 ] }, { "date": "2024-02-23", "close": 45.068871, "volume": 23509, "typical_volume": 69008.55, "trend": 40.948115, "fair_value": 38.649765, "relative_strength": 10.718408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.609358, "energy": 89.840367, "activity_lines": [ 44.540491, 44.05247, 42.923539, 41.931285 ] }, { "date": "2024-03-01", "close": 45.222393, "volume": 16026, "typical_volume": 67091.6, "trend": 41.097241, "fair_value": 38.725007, "relative_strength": 10.997066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.487363, "energy": 83.087844, "activity_lines": [ 44.828989, 44.334047, 43.263998, 42.207045 ] }, { "date": "2024-03-08", "close": 45.745331, "volume": 41517, "typical_volume": 67994.05, "trend": 41.276771, "fair_value": 38.79427, "relative_strength": 12.144767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.829586, "energy": 85.806972, "activity_lines": [ 45.212478, 44.664734, 43.622266, 42.506922 ] }, { "date": "2024-03-15", "close": 45.471863, "volume": 19720, "typical_volume": 63549.95, "trend": 41.47345, "fair_value": 38.859937, "relative_strength": 10.17048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.621631, "energy": 77.27741, "activity_lines": [ 45.381352, 44.898246, 43.916275, 42.777573 ] }, { "date": "2024-03-22", "close": 46.345036, "volume": 19158, "typical_volume": 62033.75, "trend": 41.702715, "fair_value": 38.927428, "relative_strength": 9.076078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.873999, "energy": 74.965034, "activity_lines": [ 45.757485, 45.242541, 44.253164, 43.091869 ] }, { "date": "2024-03-29", "close": 46.733643, "volume": 34851, "typical_volume": 60607.9, "trend": 41.913765, "fair_value": 38.996777, "relative_strength": 9.363402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.877266, "energy": 74.290148, "activity_lines": [ 46.145134, 45.59774, 44.59196, 43.416445 ] }, { "date": "2024-04-05", "close": 45.922848, "volume": 49370, "typical_volume": 51611.6, "trend": 42.115984, "fair_value": 39.058221, "relative_strength": 7.706052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.775483, "energy": 67.077644, "activity_lines": [ 46.151532, 45.741844, 44.814822, 43.675096 ] }, { "date": "2024-04-12", "close": 45.231983, "volume": 9686, "typical_volume": 50971.75, "trend": 42.298021, "fair_value": 39.111896, "relative_strength": 4.688871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.206643, "energy": 64.1307, "activity_lines": [ 45.880945, 45.725967, 44.943307, 43.876128 ] }, { "date": "2024-04-19", "close": 44.243675, "volume": 82336, "typical_volume": 52234.3, "trend": 42.479075, "fair_value": 39.159062, "relative_strength": 3.422023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.618623, "energy": 43.060252, "activity_lines": [ 45.315145, 45.506061, 44.954615, 44.001654 ] }, { "date": "2024-04-26", "close": 44.924934, "volume": 137562, "typical_volume": 57382.85, "trend": 42.691855, "fair_value": 39.212093, "relative_strength": 1.655935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.515219, "energy": 27.146856, "activity_lines": [ 45.058311, 45.409497, 45.015385, 44.159451 ] }, { "date": "2024-05-03", "close": 45.136028, "volume": 117018, "typical_volume": 41724.85, "trend": 42.930975, "fair_value": 39.258702, "relative_strength": 1.015273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.666028, "energy": 27.197431, "activity_lines": [ 44.966514, 45.344947, 45.079215, 44.31714 ] }, { "date": "2024-05-10", "close": 45.999603, "volume": 25410, "typical_volume": 39970.0, "trend": 43.180844, "fair_value": 39.310959, "relative_strength": 0.061214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.261032, "energy": 26.392518, "activity_lines": [ 45.269084, 45.436188, 45.213868, 44.515116 ] }, { "date": "2024-05-17", "close": 46.670601, "volume": 65617, "typical_volume": 42801.5, "trend": 43.479185, "fair_value": 39.367867, "relative_strength": 1.471532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.054782, "energy": 48.787592, "activity_lines": [ 45.790203, 45.635299, 45.396685, 44.740261 ] }, { "date": "2024-05-24", "close": 46.515549, "volume": 20580, "typical_volume": 43195.1, "trend": 43.795931, "fair_value": 39.424713, "relative_strength": 2.163454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.362697, "energy": 53.627747, "activity_lines": [ 46.16373, 45.789394, 45.547901, 44.936156 ] }, { "date": "2024-05-31", "close": 45.817818, "volume": 26109, "typical_volume": 43518.5, "trend": 44.024077, "fair_value": 39.476388, "relative_strength": 0.9853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.443256, "energy": 48.987991, "activity_lines": [ 46.153222, 45.797654, 45.615131, 45.0666 ] }, { "date": "2024-06-07", "close": 46.73843, "volume": 58597, "typical_volume": 44440.65, "trend": 44.295251, "fair_value": 39.534546, "relative_strength": 3.203049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.360289, "energy": 59.419032, "activity_lines": [ 46.390058, 45.982884, 45.7569, 45.24172 ] }, { "date": "2024-06-14", "close": 46.912868, "volume": 44895, "typical_volume": 45291.5, "trend": 44.528312, "fair_value": 39.600929, "relative_strength": 4.65315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.838605, "energy": 53.207808, "activity_lines": [ 46.578214, 46.199742, 45.898581, 45.410598 ] }, { "date": "2024-06-21", "close": 47.571835, "volume": 64535, "typical_volume": 44689.3, "trend": 44.767667, "fair_value": 39.667576, "relative_strength": 4.760902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.240218, "energy": 57.961992, "activity_lines": [ 46.925141, 46.518412, 46.089306, 45.606955 ] }, { "date": "2024-06-28", "close": 47.523384, "volume": 51529, "typical_volume": 46406.45, "trend": 44.984938, "fair_value": 39.731523, "relative_strength": 5.409603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.884772, "energy": 68.778026, "activity_lines": [ 47.195836, 46.78573, 46.2579, 45.784743 ] }, { "date": "2024-07-05", "close": 47.348953, "volume": 74106, "typical_volume": 49106.55, "trend": 45.185039, "fair_value": 39.793595, "relative_strength": 4.404747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.291426, "energy": 65.862186, "activity_lines": [ 47.341198, 46.961703, 46.394127, 45.93726 ] }, { "date": "2024-07-12", "close": 48.860706, "volume": 25888, "typical_volume": 49225.5, "trend": 45.389155, "fair_value": 39.864717, "relative_strength": 6.915804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.676835, "energy": 83.042342, "activity_lines": [ 47.888402, 47.368466, 46.66112, 46.1744 ] }, { "date": "2024-07-19", "close": 48.686275, "volume": 39834, "typical_volume": 50415.9, "trend": 45.588896, "fair_value": 39.934604, "relative_strength": 7.573221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.31552, "energy": 82.479027, "activity_lines": [ 48.235977, 47.675793, 46.893444, 46.387117 ] }, { "date": "2024-07-26", "close": 48.78318, "volume": 67464, "typical_volume": 51713.25, "trend": 45.777155, "fair_value": 40.003715, "relative_strength": 5.920214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.520144, "energy": 80.779468, "activity_lines": [ 48.497627, 47.951891, 47.118502, 46.5932 ] }, { "date": "2024-08-02", "close": 47.436176, "volume": 52478, "typical_volume": 53351.15, "trend": 45.930589, "fair_value": 40.063026, "relative_strength": 4.244065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.140518, "energy": 54.195822, "activity_lines": [ 48.229519, 47.944669, 47.200808, 46.700233 ] }, { "date": "2024-08-09", "close": 47.445858, "volume": 70722, "typical_volume": 55929.35, "trend": 46.076829, "fair_value": 40.118787, "relative_strength": 4.189514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.152388, "energy": 41.750007, "activity_lines": [ 47.970453, 47.922468, 47.274683, 46.797993 ] }, { "date": "2024-08-16", "close": 48.918854, "volume": 32353, "typical_volume": 55804.45, "trend": 46.266411, "fair_value": 40.184748, "relative_strength": 5.413145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.063146, "energy": 44.120562, "activity_lines": [ 48.195924, 48.138484, 47.4836, 46.981349 ] }, { "date": "2024-08-23", "close": 49.868546, "volume": 105538, "typical_volume": 58612.85, "trend": 46.460943, "fair_value": 40.256972, "relative_strength": 7.02306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.668983, "energy": 51.173466, "activity_lines": [ 48.734083, 48.487527, 47.772559, 47.213745 ] }, { "date": "2024-08-30", "close": 49.732872, "volume": 40052, "typical_volume": 60131.15, "trend": 46.655591, "fair_value": 40.327568, "relative_strength": 5.919141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.186427, "energy": 60.645581, "activity_lines": [ 49.1482, 48.758162, 48.029808, 47.424837 ] }, { "date": "2024-09-06", "close": 48.618439, "volume": 25352, "typical_volume": 57281.95, "trend": 46.802376, "fair_value": 40.395856, "relative_strength": 5.792435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.582762, "energy": 61.970894, "activity_lines": [ 49.127526, 48.786882, 48.159487, 47.551473 ] }, { "date": "2024-09-13", "close": 49.868546, "volume": 55571, "typical_volume": 53182.4, "trend": 46.978837, "fair_value": 40.475652, "relative_strength": 6.992364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.344267, "energy": 68.17447, "activity_lines": [ 49.444737, 49.022984, 48.387392, 47.74929 ] }, { "date": "2024-09-20", "close": 50.314316, "volume": 62769, "typical_volume": 50469.95, "trend": 47.153685, "fair_value": 40.55813, "relative_strength": 8.121964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.054404, "energy": 63.95724, "activity_lines": [ 49.749025, 49.294324, 48.63421, 47.964482 ] }, { "date": "2024-09-27", "close": 51.186481, "volume": 169089, "typical_volume": 57653.9, "trend": 47.352488, "fair_value": 40.649986, "relative_strength": 8.395578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.759751, "energy": 67.31571, "activity_lines": [ 50.251004, 49.697811, 48.939433, 48.224663 ] }, { "date": "2024-10-04", "close": 50.624424, "volume": 23333, "typical_volume": 55539.7, "trend": 47.515124, "fair_value": 40.734162, "relative_strength": 7.344468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.871654, "energy": 70.993861, "activity_lines": [ 50.477768, 49.953646, 49.166427, 48.435755 ] }, { "date": "2024-10-11", "close": 51.622566, "volume": 25305, "typical_volume": 55775.95, "trend": 47.720148, "fair_value": 40.822464, "relative_strength": 9.378934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.37053, "energy": 81.685645, "activity_lines": [ 50.97781, 50.357485, 49.469655, 48.700752 ] }, { "date": "2024-10-18", "close": 51.700092, "volume": 23717, "typical_volume": 55656.35, "trend": 47.898649, "fair_value": 40.909573, "relative_strength": 7.777389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.680014, "energy": 81.945442, "activity_lines": [ 51.303418, 50.699304, 49.755947, 48.957522 ] }, { "date": "2024-10-25", "close": 51.128338, "volume": 84304, "typical_volume": 56941.7, "trend": 48.045139, "fair_value": 40.992406, "relative_strength": 7.595864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.292896, "energy": 65.89274, "activity_lines": [ 51.316339, 50.859817, 49.959775, 49.165889 ] }, { "date": "2024-11-01", "close": 50.546894, "volume": 52322, "typical_volume": 57313.05, "trend": 48.199274, "fair_value": 41.066881, "relative_strength": 6.972502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.82826, "energy": 54.555498, "activity_lines": [ 51.081177, 50.874441, 50.087324, 49.327293 ] }, { "date": "2024-11-08", "close": 52.136177, "volume": 72616, "typical_volume": 57717.1, "trend": 48.429414, "fair_value": 41.151033, "relative_strength": 11.318603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.306843, "energy": 57.816402, "activity_lines": [ 51.418415, 51.165692, 50.348927, 49.581286 ] }, { "date": "2024-11-15", "close": 50.742149, "volume": 114886, "typical_volume": 60884.95, "trend": 48.64603, "fair_value": 41.227926, "relative_strength": 8.111711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.421565, "energy": 43.160971, "activity_lines": [ 51.190194, 51.159787, 50.456032, 49.730495 ] }, { "date": "2024-11-22", "close": 51.735077, "volume": 73570, "typical_volume": 60858.15, "trend": 48.873035, "fair_value": 41.314128, "relative_strength": 7.271462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.139382, "energy": 45.505853, "activity_lines": [ 51.351643, 51.295802, 50.642373, 49.929789 ] }, { "date": "2024-11-29", "close": 52.522575, "volume": 59826, "typical_volume": 62555.05, "trend": 49.119253, "fair_value": 41.406231, "relative_strength": 8.255144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.912059, "energy": 54.184269, "activity_lines": [ 51.773259, 51.54106, 50.882828, 50.165243 ] }, { "date": "2024-12-06", "close": 52.180187, "volume": 34562, "typical_volume": 62291.45, "trend": 49.325272, "fair_value": 41.490959, "relative_strength": 6.990029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.354197, "energy": 51.808977, "activity_lines": [ 51.987796, 51.683917, 51.073237, 50.362722 ] }, { "date": "2024-12-13", "close": 51.260628, "volume": 154837, "typical_volume": 66660.1, "trend": 49.478273, "fair_value": 41.565701, "relative_strength": 5.025613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.015365, "energy": 47.521277, "activity_lines": [ 51.786928, 51.641513, 51.159431, 50.487584 ] }, { "date": "2024-12-20", "close": 49.861721, "volume": 49158, "typical_volume": 66494.1, "trend": 49.589812, "fair_value": 41.630034, "relative_strength": 4.672515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.187719, "energy": 21.220035, "activity_lines": [ 51.178127, 51.333195, 51.100599, 50.512323 ] }, { "date": "2024-12-27", "close": 50.086716, "volume": 7849, "typical_volume": 63350.45, "trend": 49.732109, "fair_value": 41.693073, "relative_strength": 4.110724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.804535, "energy": 16.513111, "activity_lines": [ 50.70302, 51.097801, 51.051645, 50.544381 ] }, { "date": "2025-01-03", "close": 49.900845, "volume": 36737, "typical_volume": 63569.65, "trend": 49.837523, "fair_value": 41.752388, "relative_strength": 2.622227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.613923, "energy": 19.427637, "activity_lines": [ 50.275846, 50.857947, 50.972413, 50.555267 ] }, { "date": "2025-01-10", "close": 49.392159, "volume": 55511, "typical_volume": 61068.3, "trend": 49.920166, "fair_value": 41.809591, "relative_strength": 1.16223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.222462, "energy": 34.486262, "activity_lines": [ 49.853893, 50.547921, 50.840059, 50.526534 ] }, { "date": "2025-01-17", "close": 50.981823, "volume": 60427, "typical_volume": 62087.05, "trend": 50.033832, "fair_value": 41.882281, "relative_strength": 1.200642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.867897, "energy": 17.967967, "activity_lines": [ 50.147696, 50.547921, 50.861369, 50.595028 ] }, { "date": "2025-01-24", "close": 51.632362, "volume": 84337, "typical_volume": 65036.3, "trend": 50.170798, "fair_value": 41.96494, "relative_strength": 2.424123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.736452, "energy": 12.840152, "activity_lines": [ 50.676932, 50.687189, 50.938689, 50.698159 ] }, { "date": "2025-01-31", "close": 51.52475, "volume": 54916, "typical_volume": 65003.55, "trend": 50.309991, "fair_value": 42.04323, "relative_strength": 0.131292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.93577, "energy": 21.105575, "activity_lines": [ 51.052255, 50.790706, 50.991407, 50.785511 ] }, { "date": "2025-02-07", "close": 50.722584, "volume": 68592, "typical_volume": 65294.7, "trend": 50.372054, "fair_value": 42.116142, "relative_strength": -1.724988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.818267, "energy": 23.962521, "activity_lines": [ 51.064321, 50.752198, 50.959843, 50.81213 ] }, { "date": "2025-02-14", "close": 51.612793, "volume": 40943, "typical_volume": 58887.4, "trend": 50.469604, "fair_value": 42.198469, "relative_strength": -0.408717, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.75465, "energy": 30.251679, "activity_lines": [ 51.31834, 50.908274, 51.011116, 50.892177 ] }, { "date": "2025-02-21", "close": 51.842686, "volume": 44863, "typical_volume": 59963.9, "trend": 50.571588, "fair_value": 42.282859, "relative_strength": 0.834069, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.936535, "energy": 44.94429, "activity_lines": [ 51.500948, 51.116464, 51.082253, 50.980763 ] }, { "date": "2025-02-28", "close": 50.703022, "volume": 81768, "typical_volume": 62787.05, "trend": 50.680483, "fair_value": 42.360296, "relative_strength": -3.023898, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.627032, "energy": 20.512196, "activity_lines": [ 51.246277, 51.10686, 51.03905, 50.989243 ] }, { "date": "2025-03-07", "close": 49.895954, "volume": 87317, "typical_volume": 65967.05, "trend": 50.762153, "fair_value": 42.434914, "relative_strength": -3.070137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.53218, "energy": 1.65243, "activity_lines": [ 50.784539, 50.93522, 50.923362, 50.938628 ] }, { "date": "2025-03-14", "close": 48.90303, "volume": 161343, "typical_volume": 69819.0, "trend": 50.761625, "fair_value": 42.497458, "relative_strength": -4.407171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.635214, "energy": 36.383258, "activity_lines": [ 50.100413, 50.586517, 50.721701, 50.818685 ] }, { "date": "2025-03-21", "close": 49.1427, "volume": 161787, "typical_volume": 75292.25, "trend": 50.73743, "fair_value": 42.557182, "relative_strength": -4.049866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.526317, "energy": 62.226941, "activity_lines": [ 49.617481, 50.299532, 50.553462, 50.714238 ] }, { "date": "2025-03-28", "close": 48.814987, "volume": 89090, "typical_volume": 76115.95, "trend": 50.706834, "fair_value": 42.616218, "relative_strength": -4.74901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.055197, "energy": 72.331469, "activity_lines": [ 49.189984, 49.957499, 50.360699, 50.590209 ] }, { "date": "2025-04-04", "close": 45.616093, "volume": 105030, "typical_volume": 75623.15, "trend": 50.606756, "fair_value": 42.650068, "relative_strength": -4.273624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.016706, "energy": 87.721647, "activity_lines": [ 47.898035, 49.073245, 49.879095, 50.261774 ] }, { "date": "2025-04-11", "close": 45.303047, "volume": 94517, "typical_volume": 76670.5, "trend": 50.454573, "fair_value": 42.683678, "relative_strength": -3.856431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.977039, "energy": 87.678981, "activity_lines": [ 46.840867, 48.241461, 49.392086, 49.9196 ] }, { "date": "2025-04-18", "close": 45.958477, "volume": 330193, "typical_volume": 90188.85, "trend": 50.309378, "fair_value": 42.724638, "relative_strength": -6.121446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.106975, "energy": 85.203653, "activity_lines": [ 46.308368, 47.641968, 48.998129, 49.629529 ] }, { "date": "2025-04-25", "close": 46.975864, "volume": 264873, "typical_volume": 101704.4, "trend": 50.169024, "fair_value": 42.77733, "relative_strength": -5.654385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.234622, "energy": 77.6713, "activity_lines": [ 46.311303, 47.314074, 48.732323, 49.414464 ] }, { "date": "2025-05-02", "close": 48.433464, "volume": 103758, "typical_volume": 99150.45, "trend": 50.095992, "fair_value": 42.840955, "relative_strength": -4.819159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.299012, "energy": 49.333656, "activity_lines": [ 46.94456, 47.335507, 48.630118, 49.302492 ] }, { "date": "2025-05-09", "close": 48.678024, "volume": 33393, "typical_volume": 98362.2, "trend": 49.997841, "fair_value": 42.907952, "relative_strength": -3.946994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.142897, "energy": 29.936084, "activity_lines": [ 47.684771, 47.46339, 48.564668, 49.21101 ] }, { "date": "2025-05-16", "close": 50.553211, "volume": 22282, "typical_volume": 99083.85, "trend": 49.959611, "fair_value": 42.994528, "relative_strength": -1.826447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.231922, "energy": 19.271931, "activity_lines": [ 48.845917, 47.969035, 48.683443, 49.246841 ] }, { "date": "2025-05-23", "close": 49.466473, "volume": 33996, "typical_volume": 98946.8, "trend": 49.904216, "fair_value": 43.060957, "relative_strength": -4.330243, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.019635, "energy": 24.04971, "activity_lines": [ 49.294805, 48.265141, 48.696498, 49.215025 ] }, { "date": "2025-05-30", "close": 50.118511, "volume": 26762, "typical_volume": 97509.35, "trend": 49.889936, "fair_value": 43.134481, "relative_strength": -3.7254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.761279, "energy": 22.141279, "activity_lines": [ 49.727173, 48.669555, 48.773721, 49.228851 ] }, { "date": "2025-06-06", "close": 51.175613, "volume": 46042, "typical_volume": 96790.1, "trend": 49.857917, "fair_value": 43.225166, "relative_strength": -2.461915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.890428, "energy": 32.0891, "activity_lines": [ 50.302398, 49.248428, 48.948161, 49.311798 ] }, { "date": "2025-06-13", "close": 51.333683, "volume": 15410, "typical_volume": 93343.75, "trend": 49.877635, "fair_value": 43.329716, "relative_strength": -2.314206, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.677793, "energy": 40.366883, "activity_lines": [ 50.747504, 49.81312, 49.136732, 49.407008 ] }, { "date": "2025-06-20", "close": 50.928627, "volume": 32419, "typical_volume": 92218.9, "trend": 49.850754, "fair_value": 43.419978, "relative_strength": -2.25594, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.170199, "energy": 43.572974, "activity_lines": [ 50.880547, 50.200209, 49.288149, 49.474814 ] }, { "date": "2025-06-27", "close": 52.499466, "volume": 47097, "typical_volume": 91144.15, "trend": 49.849983, "fair_value": 43.52617, "relative_strength": 0.434397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.326418, "energy": 53.759291, "activity_lines": [ 51.512175, 50.770622, 49.592009, 49.645699 ] }, { "date": "2025-07-04", "close": 53.349102, "volume": 38768, "typical_volume": 91035.4, "trend": 49.888947, "fair_value": 43.630876, "relative_strength": 1.691602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.648483, "energy": 66.767271, "activity_lines": [ 52.224816, 51.376587, 49.968324, 49.871448 ] }, { "date": "2025-07-11", "close": 53.507168, "volume": 72578, "typical_volume": 92421.15, "trend": 49.963832, "fair_value": 43.738053, "relative_strength": 0.623758, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.788586, "energy": 83.839293, "activity_lines": [ 52.774772, 51.895414, 50.351426, 50.104882 ] }, { "date": "2025-07-18", "close": 53.349102, "volume": 68957, "typical_volume": 91780.6, "trend": 50.080078, "fair_value": 43.839755, "relative_strength": -0.230668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.06151, "energy": 84.369904, "activity_lines": [ 53.116603, 52.293253, 50.711547, 50.323287 ] }, { "date": "2025-07-25", "close": 53.719578, "volume": 16261, "typical_volume": 88227.8, "trend": 50.201173, "fair_value": 43.938148, "relative_strength": -0.95078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.393578, "energy": 87.307001, "activity_lines": [ 53.447565, 52.673523, 51.094352, 50.558093 ] }, { "date": "2025-08-01", "close": 52.598259, "volume": 62767, "typical_volume": 83299.0, "trend": 50.291087, "fair_value": 44.027747, "relative_strength": -2.464525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.516483, "energy": 75.846912, "activity_lines": [ 53.21869, 52.792346, 51.352157, 50.712744 ] }, { "date": "2025-08-08", "close": 53.813435, "volume": 48811, "typical_volume": 77650.2, "trend": 50.438463, "fair_value": 44.116715, "relative_strength": -0.54312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.942008, "energy": 59.215596, "activity_lines": [ 53.388288, 53.075168, 51.708096, 50.939992 ] }, { "date": "2025-08-15", "close": 53.946808, "volume": 28173, "typical_volume": 74604.35, "trend": 50.537296, "fair_value": 44.20633, "relative_strength": -0.773456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.488763, "energy": 59.30635, "activity_lines": [ 53.571388, 53.31506, 52.054496, 51.166337 ] }, { "date": "2025-08-22", "close": 54.85078, "volume": 17845, "typical_volume": 70245.1, "trend": 50.644576, "fair_value": 44.309446, "relative_strength": -1.05281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.985363, "energy": 65.168327, "activity_lines": [ 54.026502, 53.668925, 52.462551, 51.444626 ] }, { "date": "2025-08-29", "close": 54.346924, "volume": 28942, "typical_volume": 66966.35, "trend": 50.738649, "fair_value": 44.415639, "relative_strength": -0.523764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.850685, "energy": 75.08187, "activity_lines": [ 54.213553, 53.867233, 52.778645, 51.683487 ] }, { "date": "2025-09-05", "close": 54.17897, "volume": 36338, "typical_volume": 52273.6, "trend": 50.853862, "fair_value": 44.519417, "relative_strength": -1.037485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.378162, "energy": 73.545785, "activity_lines": [ 54.302796, 53.972852, 53.035678, 51.905443 ] }, { "date": "2025-09-12", "close": 54.732224, "volume": 45779, "typical_volume": 41318.9, "trend": 50.957843, "fair_value": 44.639267, "relative_strength": -0.793313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.003407, "energy": 69.707862, "activity_lines": [ 54.471076, 54.148527, 53.306256, 52.15566 ] }, { "date": "2025-09-19", "close": 55.107643, "volume": 296208, "typical_volume": 50941.4, "trend": 51.066675, "fair_value": 44.76917, "relative_strength": 0.652727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.278952, "energy": 62.081078, "activity_lines": [ 54.703243, 54.367312, 53.575653, 52.423389 ] }, { "date": "2025-09-26", "close": 55.329929, "volume": 24042, "typical_volume": 50473.85, "trend": 51.220905, "fair_value": 44.902462, "relative_strength": 0.380043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.627221, "energy": 65.642057, "activity_lines": [ 54.932117, 54.597413, 53.834439, 52.698438 ] }, { "date": "2025-10-03", "close": 56.885944, "volume": 33946, "typical_volume": 51057.05, "trend": 51.453905, "fair_value": 45.045995, "relative_strength": 0.99692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.297275, "energy": 86.319693, "activity_lines": [ 55.647719, 55.074411, 54.209741, 53.063924 ] }, { "date": "2025-10-10", "close": 55.473183, "volume": 102403, "typical_volume": 54477.4, "trend": 51.67291, "fair_value": 45.180354, "relative_strength": -0.725698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.047499, "energy": 69.911651, "activity_lines": [ 55.723133, 55.236973, 54.420338, 53.323233 ] }, { "date": "2025-10-17", "close": 55.275593, "volume": 44680, "typical_volume": 55373.3, "trend": 51.877339, "fair_value": 45.311334, "relative_strength": -0.218881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.822855, "energy": 58.614238, "activity_lines": [ 55.646402, 55.311339, 54.583514, 53.555664 ] }, { "date": "2025-10-24", "close": 55.937519, "volume": 21146, "typical_volume": 54128.5, "trend": 52.114757, "fair_value": 45.432364, "relative_strength": -1.943313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.866882, "energy": 57.148284, "activity_lines": [ 55.754089, 55.479469, 54.785172, 53.817611 ] }, { "date": "2025-10-31", "close": 56.579685, "volume": 23900, "typical_volume": 54553.0, "trend": 52.48021, "fair_value": 45.563135, "relative_strength": -1.434428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.192336, "energy": 56.792535, "activity_lines": [ 56.020506, 55.728163, 55.025314, 54.105671 ] }, { "date": "2025-11-07", "close": 55.39909, "volume": 120265, "typical_volume": 58945.3, "trend": 52.816745, "fair_value": 45.673068, "relative_strength": -2.91228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.149694, "energy": 45.561841, "activity_lines": [ 55.810074, 55.730768, 55.128037, 54.293986 ] }, { "date": "2025-11-14", "close": 56.355072, "volume": 18401, "typical_volume": 57510.5, "trend": 53.163298, "fair_value": 45.787361, "relative_strength": -1.242486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.96371, "energy": 48.211141, "activity_lines": [ 56.017427, 55.888058, 55.300518, 54.522265 ] }, { "date": "2025-11-21", "close": 55.254353, "volume": 34440, "typical_volume": 57294.1, "trend": 53.439248, "fair_value": 45.889663, "relative_strength": -1.409235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.279194, "energy": 33.947213, "activity_lines": [ 55.799081, 55.805652, 55.349809, 54.657172 ] }, { "date": "2025-11-28", "close": 56.989727, "volume": 78098, "typical_volume": 57570.1, "trend": 53.724457, "fair_value": 46.002578, "relative_strength": -0.048788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.12982, "energy": 41.832478, "activity_lines": [ 56.160609, 56.029274, 55.555301, 54.886235 ] }, { "date": "2025-12-05", "close": 57.584713, "volume": 279227, "typical_volume": 68083.6, "trend": 54.021346, "fair_value": 46.122797, "relative_strength": 1.661458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.753227, "energy": 49.949069, "activity_lines": [ 56.650318, 56.326857, 55.800875, 55.135284 ] }, { "date": "2025-12-12", "close": 57.718586, "volume": 17910, "typical_volume": 68166.05, "trend": 54.260192, "fair_value": 46.251217, "relative_strength": 2.152909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.359698, "energy": 53.059587, "activity_lines": [ 57.117649, 56.607784, 56.039028, 55.373815 ] }, { "date": "2025-12-19", "close": 57.550003, "volume": 42278, "typical_volume": 67141.6, "trend": 54.529643, "fair_value": 46.378706, "relative_strength": -0.586561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.220828, "energy": 67.600494, "activity_lines": [ 57.374154, 56.84292, 56.242084, 55.586061 ] }, { "date": "2025-12-26", "close": 57.743374, "volume": 12194, "typical_volume": 65310.75, "trend": 54.783805, "fair_value": 46.506954, "relative_strength": 0.114651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.615539, "energy": 68.17774, "activity_lines": [ 57.615453, 57.075455, 56.439976, 55.793399 ] }, { "date": "2026-01-02", "close": 57.664043, "volume": 11895, "typical_volume": 64496.85, "trend": 55.000086, "fair_value": 46.631233, "relative_strength": -0.741481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.583931, "energy": 59.663483, "activity_lines": [ 57.664374, 57.248697, 56.611598, 55.97922 ] }, { "date": "2026-01-09", "close": 58.536686, "volume": 46427, "typical_volume": 65925.95, "trend": 55.240186, "fair_value": 46.756441, "relative_strength": -0.898688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.35536, "energy": 59.913532, "activity_lines": [ 57.959221, 57.54921, 56.848628, 56.207388 ] }, { "date": "2026-01-16", "close": 59.032509, "volume": 16007, "typical_volume": 65279.2, "trend": 55.510316, "fair_value": 46.891297, "relative_strength": -1.066267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.591245, "energy": 68.793956, "activity_lines": [ 58.355878, 57.904291, 57.115328, 56.452054 ] }, { "date": "2026-01-23", "close": 58.938305, "volume": 23587, "typical_volume": 64641.65, "trend": 55.724944, "fair_value": 47.020013, "relative_strength": -0.24296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.974729, "energy": 65.558108, "activity_lines": [ 58.633539, 58.176181, 57.350744, 56.673215 ] }, { "date": "2026-01-30", "close": 59.379585, "volume": 39650, "typical_volume": 64335.2, "trend": 55.92596, "fair_value": 47.143613, "relative_strength": -0.240024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.085965, "energy": 73.351583, "activity_lines": [ 58.965739, 58.481337, 57.605522, 56.908998 ] }, { "date": "2026-02-06", "close": 60.738136, "volume": 177305, "typical_volume": 58390.05, "trend": 56.166992, "fair_value": 47.283114, "relative_strength": 0.59366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.670815, "energy": 85.246297, "activity_lines": [ 59.641709, 58.958497, 57.967556, 57.219461 ] }, { "date": "2026-02-13", "close": 60.743095, "volume": 215540, "typical_volume": 67964.95, "trend": 56.413458, "fair_value": 47.422887, "relative_strength": -0.104243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.235818, "energy": 87.057221, "activity_lines": [ 60.114393, 59.368407, 58.303251, 57.514693 ] }, { "date": "2026-02-20", "close": 60.55051, "volume": 85468, "typical_volume": 70541.05, "trend": 56.641156, "fair_value": 47.567836, "relative_strength": -2.558566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.497701, "energy": 87.030893, "activity_lines": [ 60.375788, 59.685875, 58.594827, 57.7816 ] }, { "date": "2026-02-27", "close": 60.391113, "volume": 74731, "typical_volume": 69157.45, "trend": 56.900918, "fair_value": 47.710889, "relative_strength": -4.738252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.38244, "energy": 84.937193, "activity_lines": [ 60.48285, 59.922873, 58.853772, 58.023533 ] }, { "date": "2026-03-06", "close": 58.837009, "volume": 52726, "typical_volume": 69559.75, "trend": 57.06837, "fair_value": 47.848826, "relative_strength": -1.533464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.724358, "energy": 54.466806, "activity_lines": [ 59.975024, 59.82565, 58.941289, 58.148442 ] }, { "date": "2026-03-13", "close": 57.776028, "volume": 57039, "typical_volume": 71354.4, "trend": 57.196011, "fair_value": 47.981164, "relative_strength": -3.075592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.436405, "energy": 24.803847, "activity_lines": [ 59.149709, 59.515637, 58.910801, 58.194097 ] }, { "date": "2026-03-20", "close": 57.133461, "volume": 110158, "typical_volume": 75667.3, "trend": 57.2721, "fair_value": 48.109745, "relative_strength": -0.865196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.006855, "energy": 20.421638, "activity_lines": [ 58.307679, 59.086758, 58.810361, 58.190062 ] }, { "date": "2026-03-27", "close": 56.744934, "volume": 98045, "typical_volume": 74556.3, "trend": 57.352034, "fair_value": 48.226778, "relative_strength": -2.042369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.779187, "energy": 28.838445, "activity_lines": [ 57.576782, 58.61275, 58.670281, 58.156051 ] }, { "date": "2026-04-03", "close": 57.551876, "volume": 14171, "typical_volume": 74344.8, "trend": 57.464464, "fair_value": 48.349134, "relative_strength": -5.066506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.857866, "energy": 32.096989, "activity_lines": [ 57.368571, 58.327052, 58.600644, 58.168944 ] }, { "date": "2026-04-10", "close": 59.554287, "volume": 37439, "typical_volume": 74494.75, "trend": 57.6252, "fair_value": 48.482851, "relative_strength": -3.262635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.314479, "energy": 21.240788, "activity_lines": [ 58.017113, 58.430636, 58.716014, 58.303771 ] }, { "date": "2026-04-17", "close": 61.163189, "volume": 34068, "typical_volume": 72293.25, "trend": 57.827051, "fair_value": 48.628206, "relative_strength": -1.332976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.007946, "energy": 26.648152, "activity_lines": [ 59.154137, 58.823571, 58.964137, 58.532029 ] }, { "date": "2026-04-24", "close": 61.437149, "volume": 154679, "typical_volume": 66065.85, "trend": 58.030625, "fair_value": 48.773211, "relative_strength": 1.75031, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.52635, "energy": 52.003661, "activity_lines": [ 60.15667, 59.258589, 59.218478, 58.764938 ] }, { "date": "2026-05-01", "close": 61.895416, "volume": 106039, "typical_volume": 70472.3, "trend": 58.197608, "fair_value": 48.924102, "relative_strength": 2.545019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.311089, "energy": 70.908446, "activity_lines": [ 61.025046, 59.764309, 59.498118, 59.014279 ] }, { "date": "2026-05-08", "close": 63.011185, "volume": 1136743, "typical_volume": 125195.55, "trend": 58.448874, "fair_value": 49.084673, "relative_strength": 5.564998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.036424, "energy": 84.182671, "activity_lines": [ 61.92198, 60.448444, 59.864132, 59.324833 ] }, { "date": "2026-05-15", "close": 63.41964, "volume": 41725, "typical_volume": 126672.1, "trend": 58.720343, "fair_value": 49.245061, "relative_strength": 6.501933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.881909, "energy": 85.575905, "activity_lines": [ 62.591112, 61.159205, 60.243041, 59.645527 ] }, { "date": "2026-05-22", "close": 64.904999, "volume": 260648, "typical_volume": 139109.75, "trend": 59.019259, "fair_value": 49.417557, "relative_strength": 5.991166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.006486, "energy": 89.235747, "activity_lines": [ 63.497673, 62.056711, 60.736383, 60.044538 ] }, { "date": "2026-05-29", "close": 65.879997, "volume": 37181, "typical_volume": 138647.45, "trend": 59.329269, "fair_value": 49.591708, "relative_strength": 7.953983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.456242, "energy": 92.251999, "activity_lines": [ 64.479779, 63.001871, 61.288102, 60.487166 ] }, { "date": "2026-06-05", "close": 65.669998, "volume": 29074, "typical_volume": 139300.8, "trend": 59.671633, "fair_value": 49.76281, "relative_strength": 7.845259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.092902, "energy": 89.786896, "activity_lines": [ 65.095696, 63.749822, 61.784852, 60.896245 ] }, { "date": "2026-06-12", "close": 65.940002, "volume": 73356, "typical_volume": 141789.25, "trend": 59.99113, "fair_value": 49.928461, "relative_strength": 7.043145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.963604, "energy": 88.992145, "activity_lines": [ 65.549975, 64.384591, 62.275709, 61.300656 ] }, { "date": "2026-06-19", "close": 65.410004, "volume": 973, "typical_volume": 139855.4, "trend": 60.329652, "fair_value": 50.096679, "relative_strength": 7.115684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.630236, "energy": 84.402991, "activity_lines": [ 65.632334, 64.770485, 62.68275, 61.650261 ] }, { "date": "2026-06-26", "close": 65.425003, "volume": 9387, "typical_volume": 131459.5, "trend": 60.610828, "fair_value": 50.259729, "relative_strength": 5.57542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.920666, "energy": 80.296996, "activity_lines": [ 65.587002, 65.052639, 63.062502, 61.978993 ] }, { "date": "2026-07-03", "close": 66.239998, "volume": 5452, "typical_volume": 120955.1, "trend": 60.899337, "fair_value": 50.429737, "relative_strength": 5.125422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.693299, "energy": 72.761569, "activity_lines": [ 65.778668, 65.405486, 63.497555, 62.342165 ] }, { "date": "2026-07-10", "close": 66.800003, "volume": 44041, "typical_volume": 118883.75, "trend": 61.202051, "fair_value": 50.599198, "relative_strength": 7.716092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.776993, "energy": 75.256177, "activity_lines": [ 66.133002, 65.772828, 63.959766, 62.722853 ] }, { "date": "2026-07-17", "close": 65.830002, "volume": 23167, "typical_volume": 116305.55, "trend": 61.478051, "fair_value": 50.758242, "relative_strength": 5.024717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.901686, "energy": 68.423842, "activity_lines": [ 66.088668, 65.874631, 64.299836, 63.021431 ] }, { "date": "2026-07-24", "close": 65.910004, "volume": 30842, "typical_volume": 115211.35, "trend": 61.750272, "fair_value": 50.913995, "relative_strength": 3.738317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.197523, "energy": 62.162266, "activity_lines": [ 66.078336, 65.939729, 64.621626, 63.307363 ] }, { "date": "2026-07-31", "close": 65.489998, "volume": 30957, "typical_volume": 113907.25, "trend": 62.011137, "fair_value": 51.072593, "relative_strength": 1.751589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.458438, "energy": 57.068487, "activity_lines": [ 65.894668, 65.883183, 64.869735, 63.548636 ] }, { "date": "2026-08-07", "close": 68.029999, "volume": 103483, "typical_volume": 113573.5, "trend": 62.327581, "fair_value": 51.249969, "relative_strength": 5.267156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.878338, "energy": 66.91987, "activity_lines": [ 66.553334, 66.277819, 65.323015, 63.93695 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }