{ "ticker": { "uuid": "bcb21525-8e33-4a41-aa90-492b4cfa0c0a", "symbol": "XNZS", "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.607, "architecture_energy": 62.704, "architecture_maturity": 87.129, "architecture_confidence": 69.931, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.13, "rotation_up": 51.48, "upward_expansion": 81.5, "deceleration": 71.38, "rotation_down": 29.26, "downward_expansion": 10.5 }, "activity_lines": [ 49.941, 49.812318, 49.279179, 48.354855 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 51.145, "trend_reference": 47.3085, "distance_from_trend": 0.081095, "trend_direction": "Improving", "fair_value": 40.55149, "distance_from_fair_value": 0.261236, "fair_value_direction": "Improving", "relative_strength": 2.244753, "relative_strength_direction": "Weakening", "price_momentum": 0.125488, "excess_performance": 0.074253, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081095, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030486, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261236, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03459, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022448, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.007095, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.125488, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.016108, "annualized_volatility": 0.130664, "from_high_reference": 0.0, "from_low_reference": 0.209173 }, "levels": { "trend_reference": 47.3085, "fair_value_reference": 40.55149, "structural_low": 42.599998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.012502, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": 1.2e-05, "regime_survival": 0.814815, "best_return": 0.046377, "worst_return": -0.063925, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.036062, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.016999, "regime_survival": 0.666667, "best_return": 0.098506, "worst_return": -0.12425, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.048186, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.037286, "regime_survival": 0.25, "best_return": 0.160282, "worst_return": -0.092668, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.146703, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.04006, "regime_survival": 0.5, "best_return": 0.18434, "worst_return": 0.109066, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.023983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.008684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.04216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.035874, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.090153, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.101477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.01664, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.041909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-06", "tenure": "Established", "return": 0.061679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.018806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.021877, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.044796, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.000797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.066132, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.4275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.995001, "volume": 15285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.837502, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 32.732498, "volume": 0, "typical_volume": 1044.5, "trend": 31.79975, "fair_value": 30.959906, "relative_strength": 5.727975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.368617, "energy": 21.724549, "activity_lines": [ 32.410667, 32.430773, 32.319536, 32.099624 ] }, { "date": "2023-09-15", "close": 32.965, "volume": 0, "typical_volume": 1044.5, "trend": 31.840417, "fair_value": 30.98466, "relative_strength": 3.234549, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.8146, "energy": 48.894449, "activity_lines": [ 32.645667, 32.533409, 32.39775, 32.174801 ] }, { "date": "2023-09-22", "close": 32.630001, "volume": 0, "typical_volume": 1044.5, "trend": 31.88775, "fair_value": 31.004726, "relative_strength": 2.597513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.474721, "energy": 55.405444, "activity_lines": [ 32.725167, 32.553773, 32.436274, 32.225742 ] }, { "date": "2023-09-29", "close": 32.432499, "volume": 0, "typical_volume": 1044.5, "trend": 31.917667, "fair_value": 31.021928, "relative_strength": 3.013163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.736818, "energy": 43.684621, "activity_lines": [ 32.658666, 32.528318, 32.449262, 32.260887 ] }, { "date": "2023-10-06", "close": 32.09, "volume": 0, "typical_volume": 985.1, "trend": 31.9635, "fair_value": 31.034643, "relative_strength": 3.468775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.333351, "energy": 16.788947, "activity_lines": [ 32.448833, 32.449773, 32.42519, 32.272005 ] }, { "date": "2023-10-13", "close": 32.549999, "volume": 0, "typical_volume": 972.6, "trend": 32.038083, "fair_value": 31.052471, "relative_strength": 3.497016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.768865, "energy": 15.706109, "activity_lines": [ 32.442166, 32.475091, 32.444166, 32.309844 ] }, { "date": "2023-10-20", "close": 31.6975, "volume": 0, "typical_volume": 972.6, "trend": 32.081167, "fair_value": 31.059971, "relative_strength": 3.452532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.800098, "energy": 14.601683, "activity_lines": [ 32.1635, 32.347954, 32.379559, 32.287871 ] }, { "date": "2023-10-27", "close": 31.227501, "volume": 250, "typical_volume": 985.1, "trend": 32.081667, "fair_value": 31.061896, "relative_strength": 3.441838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.557958, "energy": 38.859094, "activity_lines": [ 31.812667, 32.146455, 32.272774, 32.232796 ] }, { "date": "2023-11-03", "close": 32.334999, "volume": 0, "typical_volume": 972.6, "trend": 32.126, "fair_value": 31.076364, "relative_strength": 5.148176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.399096, "energy": 29.180911, "activity_lines": [ 31.9245, 32.149954, 32.274952, 32.24914 ] }, { "date": "2023-11-10", "close": 32.7775, "volume": 2810, "typical_volume": 1113.1, "trend": 32.170167, "fair_value": 31.095477, "relative_strength": 7.293742, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.41531, "energy": 18.750901, "activity_lines": [ 32.190333, 32.227727, 32.319309, 32.291172 ] }, { "date": "2023-11-17", "close": 33.334999, "volume": 1287, "typical_volume": 1110.6, "trend": 32.2305, "fair_value": 31.120361, "relative_strength": 6.87327, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.112449, "energy": 31.830109, "activity_lines": [ 32.596166, 32.407954, 32.412047, 32.366322 ] }, { "date": "2023-11-24", "close": 33.212502, "volume": 0, "typical_volume": 1098.1, "trend": 32.29325, "fair_value": 31.143352, "relative_strength": 6.535275, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.812189, "energy": 53.196404, "activity_lines": [ 32.908834, 32.554955, 32.489214, 32.429677 ] }, { "date": "2023-12-01", "close": 33.259998, "volume": 0, "typical_volume": 1085.6, "trend": 32.361333, "fair_value": 31.166359, "relative_strength": 5.911984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.676046, "energy": 73.755293, "activity_lines": [ 33.136333, 32.706091, 32.564131, 32.492048 ] }, { "date": "2023-12-08", "close": 33.797501, "volume": 0, "typical_volume": 1085.6, "trend": 32.437917, "fair_value": 31.19465, "relative_strength": 7.03142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.858398, "energy": 83.638749, "activity_lines": [ 33.4075, 32.9435, 32.684643, 32.584704 ] }, { "date": "2023-12-15", "close": 34.342499, "volume": 0, "typical_volume": 1085.6, "trend": 32.518333, "fair_value": 31.228138, "relative_strength": 8.179929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.21808, "energy": 89.807437, "activity_lines": [ 33.762833, 33.255182, 32.852964, 32.70758 ] }, { "date": "2023-12-22", "close": 34.465, "volume": 0, "typical_volume": 1006.6, "trend": 32.598917, "fair_value": 31.26221, "relative_strength": 6.599221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.727961, "energy": 92.194273, "activity_lines": [ 34.054666, 33.548182, 33.027524, 32.833172 ] }, { "date": "2023-12-29", "close": 34.802502, "volume": 0, "typical_volume": 994.1, "trend": 32.684333, "fair_value": 31.299088, "relative_strength": 6.885246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.735353, "energy": 93.908945, "activity_lines": [ 34.383667, 33.867727, 33.225774, 32.975339 ] }, { "date": "2024-01-05", "close": 34.200001, "volume": 0, "typical_volume": 994.1, "trend": 32.759, "fair_value": 31.328995, "relative_strength": 5.361238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.77252, "energy": 86.750532, "activity_lines": [ 34.405834, 34.021273, 33.354762, 33.073124 ] }, { "date": "2024-01-12", "close": 34.744999, "volume": 0, "typical_volume": 229.85, "trend": 32.839083, "fair_value": 31.363852, "relative_strength": 7.623865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.259728, "energy": 87.505054, "activity_lines": [ 34.547, 34.219864, 33.522452, 33.201253 ] }, { "date": "2024-01-19", "close": 34.897499, "volume": 0, "typical_volume": 217.35, "trend": 32.94275, "fair_value": 31.399545, "relative_strength": 10.050748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.914967, "energy": 86.041678, "activity_lines": [ 34.675833, 34.402364, 33.691571, 33.334054 ] }, { "date": "2024-01-26", "close": 35.502499, "volume": 262, "typical_volume": 230.45, "trend": 33.042333, "fair_value": 31.440575, "relative_strength": 9.084829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.466074, "energy": 87.302352, "activity_lines": [ 34.969333, 34.656318, 33.9085, 33.499199 ] }, { "date": "2024-02-02", "close": 35.752499, "volume": 177, "typical_volume": 239.3, "trend": 33.174416, "fair_value": 31.483267, "relative_strength": 9.841015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.469376, "energy": 95.468569, "activity_lines": [ 35.276999, 34.916318, 34.136047, 33.674048 ] }, { "date": "2024-02-09", "close": 36.177502, "volume": 710, "typical_volume": 274.8, "trend": 33.310833, "fair_value": 31.529289, "relative_strength": 11.393904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.786241, "energy": 96.428141, "activity_lines": [ 35.663, 35.207409, 34.390798, 33.867796 ] }, { "date": "2024-02-16", "close": 36.4375, "volume": 262, "typical_volume": 287.9, "trend": 33.4275, "fair_value": 31.576942, "relative_strength": 9.797063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.892409, "energy": 96.27728, "activity_lines": [ 36.003833, 35.492727, 34.653417, 34.069516 ] }, { "date": "2024-02-23", "close": 36.665001, "volume": 470, "typical_volume": 311.4, "trend": 33.542917, "fair_value": 31.625865, "relative_strength": 10.167894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.524085, "energy": 95.014818, "activity_lines": [ 36.307667, 35.771409, 34.918631, 34.278387 ] }, { "date": "2024-03-01", "close": 36.9175, "volume": 0, "typical_volume": 311.4, "trend": 33.683833, "fair_value": 31.676262, "relative_strength": 10.856907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.532301, "energy": 93.083107, "activity_lines": [ 36.577834, 36.053773, 35.186107, 34.496102 ] }, { "date": "2024-03-08", "close": 36.740002, "volume": 262, "typical_volume": 324.5, "trend": 33.831583, "fair_value": 31.724033, "relative_strength": 10.245138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.344658, "energy": 82.95444, "activity_lines": [ 36.694501, 36.259273, 35.415881, 34.693274 ] }, { "date": "2024-03-15", "close": 36.639999, "volume": 0, "typical_volume": 312.0, "trend": 34.005333, "fair_value": 31.769977, "relative_strength": 8.68916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.448309, "energy": 68.524352, "activity_lines": [ 36.712, 36.411364, 35.612119, 34.874462 ] }, { "date": "2024-03-22", "close": 37.860001, "volume": 0, "typical_volume": 312.0, "trend": 34.200833, "fair_value": 31.826366, "relative_strength": 9.105173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.544711, "energy": 77.109361, "activity_lines": [ 37.105334, 36.74091, 35.898774, 35.123151 ] }, { "date": "2024-03-29", "close": 37.752499, "volume": 0, "typical_volume": 171.5, "trend": 34.364667, "fair_value": 31.880734, "relative_strength": 8.185935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.045341, "energy": 74.12774, "activity_lines": [ 37.368, 36.994273, 36.148881, 35.35229 ] }, { "date": "2024-04-05", "close": 37.16, "volume": 262, "typical_volume": 120.25, "trend": 34.51225, "fair_value": 31.928727, "relative_strength": 6.721561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.858278, "energy": 67.475749, "activity_lines": [ 37.360667, 37.088, 36.318869, 35.532635 ] }, { "date": "2024-04-12", "close": 37.255001, "volume": 0, "typical_volume": 120.25, "trend": 34.65525, "fair_value": 31.976712, "relative_strength": 5.558785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.519749, "energy": 67.026433, "activity_lines": [ 37.368834, 37.168864, 36.479691, 35.709586 ] }, { "date": "2024-04-19", "close": 36.282501, "volume": 0, "typical_volume": 120.25, "trend": 34.777, "fair_value": 32.015156, "relative_strength": 3.824674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.971332, "energy": 56.235991, "activity_lines": [ 37.018501, 37.045591, 36.528643, 35.81457 ] }, { "date": "2024-04-26", "close": 36.9575, "volume": 994, "typical_volume": 169.95, "trend": 34.927833, "fair_value": 32.058894, "relative_strength": 2.338474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.446629, "energy": 45.027311, "activity_lines": [ 36.917, 37.043137, 36.627488, 35.955248 ] }, { "date": "2024-05-03", "close": 37.005001, "volume": 5, "typical_volume": 170.2, "trend": 35.091667, "fair_value": 32.102281, "relative_strength": 1.334419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.557374, "energy": 37.098611, "activity_lines": [ 36.891501, 37.039864, 36.71581, 36.089258 ] }, { "date": "2024-05-10", "close": 37.837502, "volume": 0, "typical_volume": 170.2, "trend": 35.267917, "fair_value": 32.152152, "relative_strength": 0.722772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.524113, "energy": 51.38631, "activity_lines": [ 37.193334, 37.181773, 36.870739, 36.266409 ] }, { "date": "2024-05-17", "close": 37.892502, "volume": 262, "typical_volume": 183.3, "trend": 35.474417, "fair_value": 32.201638, "relative_strength": 0.863767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.428422, "energy": 62.955857, "activity_lines": [ 37.468335, 37.316956, 37.014846, 36.435737 ] }, { "date": "2024-05-24", "close": 37.715, "volume": 0, "typical_volume": 183.3, "trend": 35.690667, "fair_value": 32.248761, "relative_strength": 1.485351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.672229, "energy": 62.66595, "activity_lines": [ 37.641668, 37.39891, 37.127334, 36.580291 ] }, { "date": "2024-05-31", "close": 37.262501, "volume": 0, "typical_volume": 183.3, "trend": 35.854917, "fair_value": 32.29125, "relative_strength": 0.664329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.1705, "energy": 57.427735, "activity_lines": [ 37.568668, 37.379046, 37.179989, 36.681699 ] }, { "date": "2024-06-07", "close": 38.16, "volume": 460, "typical_volume": 206.3, "trend": 36.034334, "fair_value": 32.340567, "relative_strength": 3.285546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.398908, "energy": 60.658697, "activity_lines": [ 37.774501, 37.533228, 37.306132, 36.830414 ] }, { "date": "2024-06-14", "close": 38.5, "volume": 262, "typical_volume": 206.3, "trend": 36.2065, "fair_value": 32.391896, "relative_strength": 5.242622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.923256, "energy": 63.324252, "activity_lines": [ 38.016667, 37.741819, 37.44912, 36.98949 ] }, { "date": "2024-06-21", "close": 38.77, "volume": 569, "typical_volume": 225.9, "trend": 36.39175, "fair_value": 32.444607, "relative_strength": 4.612497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.630715, "energy": 75.800091, "activity_lines": [ 38.304667, 37.975137, 37.603548, 37.154877 ] }, { "date": "2024-06-28", "close": 38.942501, "volume": 0, "typical_volume": 190.4, "trend": 36.581167, "fair_value": 32.497869, "relative_strength": 5.820438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.300124, "energy": 90.683398, "activity_lines": [ 38.591667, 38.212273, 37.760036, 37.319441 ] }, { "date": "2024-07-05", "close": 38.84, "volume": 0, "typical_volume": 177.3, "trend": 36.74925, "fair_value": 32.549431, "relative_strength": 4.871644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.466031, "energy": 88.055839, "activity_lines": [ 38.762667, 38.38241, 37.893596, 37.465173 ] }, { "date": "2024-07-12", "close": 39.165001, "volume": 0, "typical_volume": 153.8, "trend": 36.91, "fair_value": 32.602782, "relative_strength": 4.929121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.457387, "energy": 90.29229, "activity_lines": [ 38.936834, 38.57741, 38.046667, 37.621027 ] }, { "date": "2024-07-19", "close": 38.424999, "volume": 1582, "typical_volume": 232.9, "trend": 37.042, "fair_value": 32.64936, "relative_strength": 3.990594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.609648, "energy": 64.060643, "activity_lines": [ 38.797333, 38.598591, 38.117358, 37.718769 ] }, { "date": "2024-07-26", "close": 38.247501, "volume": 0, "typical_volume": 219.8, "trend": 37.156834, "fair_value": 32.69379, "relative_strength": 1.75623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.585414, "energy": 50.969854, "activity_lines": [ 38.603667, 38.576818, 38.163965, 37.796543 ] }, { "date": "2024-08-02", "close": 37.387501, "volume": 0, "typical_volume": 219.8, "trend": 37.263084, "fair_value": 32.730748, "relative_strength": 0.711266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.969977, "energy": 16.803657, "activity_lines": [ 38.158167, 38.392228, 38.121489, 37.811425 ] }, { "date": "2024-08-09", "close": 37.595001, "volume": 0, "typical_volume": 219.8, "trend": 37.358084, "fair_value": 32.76875, "relative_strength": 1.219658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.352139, "energy": 24.441603, "activity_lines": [ 37.885501, 38.251319, 38.095215, 37.832839 ] }, { "date": "2024-08-16", "close": 38.75, "volume": 0, "typical_volume": 219.8, "trend": 37.4865, "fair_value": 32.815116, "relative_strength": 2.385569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.028101, "energy": 28.464164, "activity_lines": [ 38.080834, 38.314364, 38.180203, 37.92264 ] }, { "date": "2024-08-23", "close": 38.689999, "volume": 0, "typical_volume": 206.7, "trend": 37.59275, "fair_value": 32.860308, "relative_strength": 1.902618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.085887, "energy": 23.070057, "activity_lines": [ 38.283833, 38.355773, 38.254727, 38.000285 ] }, { "date": "2024-08-30", "close": 38.7925, "volume": 0, "typical_volume": 206.7, "trend": 37.694084, "fair_value": 32.905592, "relative_strength": 1.478095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.658199, "energy": 36.731569, "activity_lines": [ 38.503333, 38.412364, 38.331727, 38.077689 ] }, { "date": "2024-09-06", "close": 37.535, "volume": 0, "typical_volume": 206.7, "trend": 37.739334, "fair_value": 32.940663, "relative_strength": 0.440829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.131319, "energy": 17.227966, "activity_lines": [ 38.267333, 38.239909, 38.281643, 38.067425 ] }, { "date": "2024-09-13", "close": 38.764999, "volume": 0, "typical_volume": 157.0, "trend": 37.816917, "fair_value": 32.984455, "relative_strength": 2.406562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.415283, "energy": 27.726214, "activity_lines": [ 38.4315, 38.316682, 38.342738, 38.133597 ] }, { "date": "2024-09-20", "close": 38.645, "volume": 0, "typical_volume": 156.75, "trend": 37.882917, "fair_value": 33.026698, "relative_strength": 2.430854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.104744, "energy": 24.558619, "activity_lines": [ 38.477666, 38.373, 38.383798, 38.187022 ] }, { "date": "2024-09-27", "close": 38.970001, "volume": 262, "typical_volume": 169.85, "trend": 37.951334, "fair_value": 33.070722, "relative_strength": 1.985197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.787558, "energy": 30.992493, "activity_lines": [ 38.639167, 38.497864, 38.448, 38.257156 ] }, { "date": "2024-10-04", "close": 39.18, "volume": 0, "typical_volume": 156.75, "trend": 38.032667, "fair_value": 33.115643, "relative_strength": 2.838845, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.724457, "energy": 56.811535, "activity_lines": [ 38.852, 38.651, 38.52681, 38.336425 ] }, { "date": "2024-10-11", "close": 39.7925, "volume": 262, "typical_volume": 169.85, "trend": 38.13775, "fair_value": 33.16438, "relative_strength": 4.551792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.746576, "energy": 70.838937, "activity_lines": [ 39.243167, 38.898545, 38.657822, 38.449963 ] }, { "date": "2024-10-18", "close": 40.122501, "volume": 0, "typical_volume": 169.85, "trend": 38.213167, "fair_value": 33.214801, "relative_strength": 3.87515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.192598, "energy": 81.806254, "activity_lines": [ 39.593834, 39.162364, 38.810369, 38.578011 ] }, { "date": "2024-10-25", "close": 39.845001, "volume": 0, "typical_volume": 146.85, "trend": 38.282917, "fair_value": 33.2625, "relative_strength": 4.288456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.791554, "energy": 79.661424, "activity_lines": [ 39.761501, 39.329773, 38.922869, 38.683291 ] }, { "date": "2024-11-01", "close": 39.317501, "volume": 0, "typical_volume": 133.75, "trend": 38.354834, "fair_value": 33.30575, "relative_strength": 3.615693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.089203, "energy": 75.76195, "activity_lines": [ 39.673334, 39.381364, 38.977107, 38.750038 ] }, { "date": "2024-11-08", "close": 40.290001, "volume": 0, "typical_volume": 105.3, "trend": 38.456, "fair_value": 33.355284, "relative_strength": 7.317782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.394447, "energy": 78.484615, "activity_lines": [ 39.886168, 39.598364, 39.120072, 38.874887 ] }, { "date": "2024-11-15", "close": 40.337502, "volume": 1, "typical_volume": 105.35, "trend": 38.591167, "fair_value": 33.404454, "relative_strength": 7.312936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.102629, "energy": 75.868117, "activity_lines": [ 40.040835, 39.796774, 39.260322, 38.996275 ] }, { "date": "2024-11-22", "close": 41.052502, "volume": 0, "typical_volume": 105.35, "trend": 38.727667, "fair_value": 33.457937, "relative_strength": 6.357112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.624216, "energy": 81.961881, "activity_lines": [ 40.397502, 40.074228, 39.462025, 39.15507 ] }, { "date": "2024-11-29", "close": 41.1525, "volume": 0, "typical_volume": 105.35, "trend": 38.865917, "fair_value": 33.511372, "relative_strength": 6.052586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.389656, "energy": 90.246709, "activity_lines": [ 40.725501, 40.328274, 39.662715, 39.311511 ] }, { "date": "2024-12-06", "close": 41.5425, "volume": 0, "typical_volume": 26.25, "trend": 38.989417, "fair_value": 33.566759, "relative_strength": 6.552949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.488424, "energy": 93.892297, "activity_lines": [ 41.096334, 40.607637, 39.891084, 39.484194 ] }, { "date": "2024-12-13", "close": 41.467499, "volume": 0, "typical_volume": 26.25, "trend": 39.108584, "fair_value": 33.620873, "relative_strength": 6.265261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.203169, "energy": 91.88497, "activity_lines": [ 41.293833, 40.826591, 40.097465, 39.64407 ] }, { "date": "2024-12-20", "close": 40.717499, "volume": 420, "typical_volume": 47.25, "trend": 39.208667, "fair_value": 33.66915, "relative_strength": 6.882816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.738491, "energy": 85.573549, "activity_lines": [ 41.162833, 40.867591, 40.217084, 39.747871 ] }, { "date": "2024-12-27", "close": 40.945, "volume": 0, "typical_volume": 47.25, "trend": 39.331417, "fair_value": 33.718311, "relative_strength": 6.392775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.312191, "energy": 68.247164, "activity_lines": [ 41.082333, 40.933136, 40.342512, 39.859893 ] }, { "date": "2025-01-03", "close": 41.119999, "volume": 0, "typical_volume": 47.25, "trend": 39.430084, "fair_value": 33.767987, "relative_strength": 5.6458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.507262, "energy": 58.448062, "activity_lines": [ 41.067333, 41.015545, 40.468655, 39.975285 ] }, { "date": "2025-01-10", "close": 41.227501, "volume": 0, "typical_volume": 47.25, "trend": 39.521, "fair_value": 33.817717, "relative_strength": 5.418309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.130686, "energy": 50.543084, "activity_lines": [ 41.090333, 41.094318, 40.59375, 40.091248 ] }, { "date": "2025-01-17", "close": 42.302502, "volume": 0, "typical_volume": 47.25, "trend": 39.63875, "fair_value": 33.873907, "relative_strength": 4.776223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.032656, "energy": 68.121719, "activity_lines": [ 41.492667, 41.333818, 40.809143, 40.270699 ] }, { "date": "2025-01-24", "close": 42.255001, "volume": 0, "typical_volume": 47.25, "trend": 39.749167, "fair_value": 33.929046, "relative_strength": 4.557546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.317214, "energy": 70.184465, "activity_lines": [ 41.823501, 41.528091, 41.003298, 40.43949 ] }, { "date": "2025-01-31", "close": 42.567501, "volume": 0, "typical_volume": 47.25, "trend": 39.873417, "fair_value": 33.985507, "relative_strength": 3.158219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.196411, "energy": 86.065054, "activity_lines": [ 42.156001, 41.744319, 41.204739, 40.621318 ] }, { "date": "2025-02-07", "close": 42.310001, "volume": 0, "typical_volume": 47.25, "trend": 39.97825, "fair_value": 34.039562, "relative_strength": 2.186568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.620603, "energy": 85.40774, "activity_lines": [ 42.294501, 41.886182, 41.363548, 40.778517 ] }, { "date": "2025-02-14", "close": 42.330002, "volume": 0, "typical_volume": 34.15, "trend": 40.108417, "fair_value": 34.093049, "relative_strength": 1.809861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.206114, "energy": 79.889444, "activity_lines": [ 42.360335, 42.010637, 41.50681, 40.930243 ] }, { "date": "2025-02-21", "close": 42.154999, "volume": 0, "typical_volume": 34.15, "trend": 40.238667, "fair_value": 34.144728, "relative_strength": 2.199303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.165606, "energy": 64.235023, "activity_lines": [ 42.294334, 42.088955, 41.617405, 41.06228 ] }, { "date": "2025-02-28", "close": 41.220001, "volume": 0, "typical_volume": 21.05, "trend": 40.366417, "fair_value": 34.217484, "relative_strength": -1.72222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.486629, "energy": 41.374095, "activity_lines": [ 41.926501, 41.984774, 41.624786, 41.125592 ] }, { "date": "2025-03-07", "close": 39.682499, "volume": 0, "typical_volume": 21.05, "trend": 40.436, "fair_value": 34.279375, "relative_strength": -3.885876, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.018099, "energy": 18.83262, "activity_lines": [ 41.115167, 41.59191, 41.478941, 41.081468 ] }, { "date": "2025-03-14", "close": 39.029999, "volume": 0, "typical_volume": 21.05, "trend": 40.445334, "fair_value": 34.329103, "relative_strength": -4.86031, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.314096, "energy": 50.205249, "activity_lines": [ 40.278666, 41.103364, 41.273048, 40.990758 ] }, { "date": "2025-03-21", "close": 39.247501, "volume": 0, "typical_volume": 21.05, "trend": 40.463917, "fair_value": 34.377692, "relative_strength": -4.399735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.880694, "energy": 57.133098, "activity_lines": [ 39.733333, 40.692364, 41.09175, 40.913479 ] }, { "date": "2025-03-28", "close": 38.584999, "volume": 0, "typical_volume": 21.05, "trend": 40.457, "fair_value": 34.420465, "relative_strength": -6.034036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.552115, "energy": 79.755394, "activity_lines": [ 39.172666, 40.196909, 40.847691, 40.792258 ] }, { "date": "2025-04-04", "close": 35.892502, "volume": 430, "typical_volume": 42.5, "trend": 40.40225, "fair_value": 34.446234, "relative_strength": -5.945836, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.847241, "energy": 89.039537, "activity_lines": [ 37.9525, 39.2795, 40.355322, 40.497775 ] }, { "date": "2025-04-11", "close": 36.105, "volume": 15165, "typical_volume": 800.75, "trend": 40.313584, "fair_value": 34.476859, "relative_strength": -4.261362, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.500025, "energy": 96.228757, "activity_lines": [ 37.158334, 38.516409, 39.904357, 40.220533 ] }, { "date": "2025-04-18", "close": 36.215, "volume": 262, "typical_volume": 813.85, "trend": 40.232584, "fair_value": 34.509904, "relative_strength": -7.502006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.00861, "energy": 92.661431, "activity_lines": [ 36.639334, 37.890818, 39.487429, 39.956108 ] }, { "date": "2025-04-25", "close": 37.307499, "volume": 0, "typical_volume": 813.85, "trend": 40.177167, "fair_value": 34.549167, "relative_strength": -6.25154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.344145, "energy": 86.767482, "activity_lines": [ 36.672167, 37.574682, 39.19806, 39.767393 ] }, { "date": "2025-05-02", "close": 38.610001, "volume": 0, "typical_volume": 813.85, "trend": 40.158167, "fair_value": 34.598734, "relative_strength": -5.017094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.350072, "energy": 64.061258, "activity_lines": [ 37.2685, 37.586682, 39.052905, 39.666285 ] }, { "date": "2025-05-09", "close": 38.514999, "volume": 0, "typical_volume": 792.85, "trend": 40.115584, "fair_value": 34.651282, "relative_strength": -4.796148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.235736, "energy": 46.076759, "activity_lines": [ 37.8315, 37.645864, 38.91231, 39.560274 ] }, { "date": "2025-05-16", "close": 39.849998, "volume": 940, "typical_volume": 839.85, "trend": 40.1065, "fair_value": 34.71984, "relative_strength": -3.003334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.070898, "energy": 29.787652, "activity_lines": [ 38.664666, 37.996954, 38.909345, 39.54314 ] }, { "date": "2025-05-23", "close": 38.702499, "volume": 0, "typical_volume": 839.85, "trend": 40.068417, "fair_value": 34.774071, "relative_strength": -6.121062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.553131, "energy": 32.118532, "activity_lines": [ 38.865666, 38.136363, 38.802309, 39.452559 ] }, { "date": "2025-05-30", "close": 39.355, "volume": 0, "typical_volume": 839.85, "trend": 40.069667, "fair_value": 34.832244, "relative_strength": -5.123912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.536514, "energy": 28.70958, "activity_lines": [ 39.118333, 38.400363, 38.768928, 39.406532 ] }, { "date": "2025-06-06", "close": 39.889999, "volume": 0, "typical_volume": 839.85, "trend": 40.056333, "fair_value": 34.900865, "relative_strength": -4.502381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.355557, "energy": 22.392362, "activity_lines": [ 39.412832, 38.759681, 38.795416, 39.394941 ] }, { "date": "2025-06-13", "close": 39.662498, "volume": 0, "typical_volume": 839.85, "trend": 40.033833, "fair_value": 34.975962, "relative_strength": -5.088888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.36293, "energy": 18.261581, "activity_lines": [ 39.546165, 39.053908, 38.811726, 39.369532 ] }, { "date": "2025-06-20", "close": 39.6325, "volume": 0, "typical_volume": 839.85, "trend": 39.9865, "fair_value": 35.04258, "relative_strength": -4.266352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.519422, "energy": 18.326984, "activity_lines": [ 39.592999, 39.274136, 38.837523, 39.34364 ] }, { "date": "2025-06-27", "close": 40.322498, "volume": 0, "typical_volume": 839.85, "trend": 39.958833, "fair_value": 35.11524, "relative_strength": -2.793315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.304448, "energy": 28.121284, "activity_lines": [ 39.884332, 39.555681, 38.943011, 39.365317 ] }, { "date": "2025-07-04", "close": 40.862499, "volume": 0, "typical_volume": 839.85, "trend": 39.936166, "fair_value": 35.18625, "relative_strength": -1.718218, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.173194, "energy": 60.059564, "activity_lines": [ 40.247665, 39.860726, 39.109392, 39.423618 ] }, { "date": "2025-07-11", "close": 41.25, "volume": 0, "typical_volume": 839.85, "trend": 39.928917, "fair_value": 35.259648, "relative_strength": -2.044993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.022307, "energy": 70.361913, "activity_lines": [ 40.639666, 40.17159, 39.319666, 39.508381 ] }, { "date": "2025-07-18", "close": 41.619999, "volume": 0, "typical_volume": 839.85, "trend": 39.959, "fair_value": 35.331042, "relative_strength": -1.693634, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.075675, "energy": 76.264533, "activity_lines": [ 41.064333, 40.501726, 39.569487, 39.617483 ] }, { "date": "2025-07-25", "close": 42.244999, "volume": 190, "typical_volume": 849.35, "trend": 40.002333, "fair_value": 35.40399, "relative_strength": -1.626371, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.116643, "energy": 84.985487, "activity_lines": [ 41.566832, 40.889045, 39.876928, 39.764967 ] }, { "date": "2025-08-01", "close": 41.647499, "volume": 0, "typical_volume": 849.35, "trend": 40.019917, "fair_value": 35.470144, "relative_strength": -2.472381, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.893848, "energy": 77.878851, "activity_lines": [ 41.695999, 41.124181, 40.115261, 39.871107 ] }, { "date": "2025-08-08", "close": 42.232498, "volume": 64, "typical_volume": 852.55, "trend": 40.053416, "fair_value": 35.53524, "relative_strength": -1.413423, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.706856, "energy": 80.843716, "activity_lines": [ 41.931832, 41.412135, 40.396844, 40.013854 ] }, { "date": "2025-08-15", "close": 42.575001, "volume": 0, "typical_volume": 852.55, "trend": 40.0625, "fair_value": 35.600497, "relative_strength": -1.082236, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.671559, "energy": 92.306515, "activity_lines": [ 42.190499, 41.710045, 40.696833, 40.176537 ] }, { "date": "2025-08-22", "close": 42.802502, "volume": 0, "typical_volume": 831.05, "trend": 40.08075, "fair_value": 35.672436, "relative_strength": -2.479171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.315248, "energy": 92.536066, "activity_lines": [ 42.436667, 42.0005, 40.999488, 40.353311 ] }, { "date": "2025-08-29", "close": 42.59, "volume": 0, "typical_volume": 72.8, "trend": 40.0815, "fair_value": 35.745112, "relative_strength": -1.548843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.799464, "energy": 88.653568, "activity_lines": [ 42.533167, 42.195227, 41.249, 40.515198 ] }, { "date": "2025-09-05", "close": 42.762501, "volume": 0, "typical_volume": 59.7, "trend": 40.096583, "fair_value": 35.816731, "relative_strength": -1.397075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.68956, "energy": 89.093625, "activity_lines": [ 42.664167, 42.367546, 41.484059, 40.688166 ] }, { "date": "2025-09-12", "close": 43.297501, "volume": 14, "typical_volume": 60.4, "trend": 40.128833, "fair_value": 35.898333, "relative_strength": -0.962356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.691096, "energy": 91.219695, "activity_lines": [ 42.899168, 42.592773, 41.738893, 40.894677 ] }, { "date": "2025-09-19", "close": 43.807499, "volume": 0, "typical_volume": 60.4, "trend": 40.183916, "fair_value": 35.983718, "relative_strength": 0.904609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.91609, "energy": 82.176639, "activity_lines": [ 43.233167, 42.866455, 42.013774, 41.13201 ] }, { "date": "2025-09-26", "close": 43.727501, "volume": 500, "typical_volume": 85.4, "trend": 40.2675, "fair_value": 36.073734, "relative_strength": -0.029058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.686417, "energy": 86.08461, "activity_lines": [ 43.458334, 43.079091, 42.256286, 41.360629 ] }, { "date": "2025-10-03", "close": 44.592499, "volume": 455, "typical_volume": 61.15, "trend": 40.431166, "fair_value": 36.167708, "relative_strength": -0.255992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.393945, "energy": 94.670972, "activity_lines": [ 43.910167, 43.410682, 42.556357, 41.639661 ] }, { "date": "2025-10-10", "close": 44.1325, "volume": 753, "typical_volume": 98.8, "trend": 40.60125, "fair_value": 36.26274, "relative_strength": -0.560062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.326528, "energy": 80.643317, "activity_lines": [ 44.075167, 43.615955, 42.790036, 41.878457 ] }, { "date": "2025-10-17", "close": 44.072498, "volume": 0, "typical_volume": 98.8, "trend": 40.762083, "fair_value": 36.356074, "relative_strength": 0.115021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.296463, "energy": 68.877486, "activity_lines": [ 44.128833, 43.765136, 42.992143, 42.102408 ] }, { "date": "2025-10-24", "close": 44.93, "volume": 0, "typical_volume": 98.8, "trend": 40.973583, "fair_value": 36.452997, "relative_strength": -0.946484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.817453, "energy": 75.148896, "activity_lines": [ 44.416666, 44.036772, 43.253452, 42.371306 ] }, { "date": "2025-10-31", "close": 46.055, "volume": 0, "typical_volume": 98.8, "trend": 41.312333, "fair_value": 36.556458, "relative_strength": 0.812857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.522241, "energy": 77.906277, "activity_lines": [ 45.004666, 44.470136, 43.597905, 42.699139 ] }, { "date": "2025-11-07", "close": 44.794998, "volume": 0, "typical_volume": 98.8, "trend": 41.602, "fair_value": 36.646042, "relative_strength": -1.4468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.78958, "energy": 67.377575, "activity_lines": [ 45.017499, 44.615272, 43.791916, 42.923828 ] }, { "date": "2025-11-14", "close": 45.650002, "volume": 0, "typical_volume": 98.8, "trend": 41.9165, "fair_value": 36.743269, "relative_strength": 0.392174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.0076, "energy": 71.189758, "activity_lines": [ 45.301833, 44.875773, 44.042774, 43.184989 ] }, { "date": "2025-11-21", "close": 44.532501, "volume": 190, "typical_volume": 108.3, "trend": 42.157333, "fair_value": 36.832837, "relative_strength": -0.313257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.015244, "energy": 64.176249, "activity_lines": [ 45.1125, 44.880591, 44.161833, 43.353763 ] }, { "date": "2025-11-28", "close": 45.814999, "volume": 0, "typical_volume": 108.3, "trend": 42.3975, "fair_value": 36.931555, "relative_strength": 0.754555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.486824, "energy": 62.831341, "activity_lines": [ 45.32, 45.096136, 44.385559, 43.589742 ] }, { "date": "2025-12-05", "close": 45.759998, "volume": 3060, "typical_volume": 261.3, "trend": 42.639, "fair_value": 37.033253, "relative_strength": 1.301438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.301488, "energy": 61.411603, "activity_lines": [ 45.450166, 45.265181, 44.582309, 43.806677 ] }, { "date": "2025-12-12", "close": 45.4725, "volume": 190, "typical_volume": 261.3, "trend": 42.826416, "fair_value": 37.136539, "relative_strength": 0.970473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.944971, "energy": 53.958738, "activity_lines": [ 45.504166, 45.345, 44.731964, 43.989484 ] }, { "date": "2025-12-19", "close": 45.577499, "volume": 1660, "typical_volume": 344.3, "trend": 43.055583, "fair_value": 37.239535, "relative_strength": -1.160644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.750928, "energy": 55.557878, "activity_lines": [ 45.547999, 45.427909, 44.87625, 44.166973 ] }, { "date": "2025-12-26", "close": 45.612499, "volume": 0, "typical_volume": 341.1, "trend": 43.264166, "fair_value": 37.34242, "relative_strength": -0.651899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.664468, "energy": 51.740632, "activity_lines": [ 45.608332, 45.490909, 45.005154, 44.331935 ] }, { "date": "2026-01-02", "close": 45.377499, "volume": 0, "typical_volume": 341.1, "trend": 43.447083, "fair_value": 37.441394, "relative_strength": -1.78364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.262666, "energy": 45.739548, "activity_lines": [ 45.518332, 45.483181, 45.095583, 44.468279 ] }, { "date": "2026-01-09", "close": 46.380001, "volume": 0, "typical_volume": 341.1, "trend": 43.671, "fair_value": 37.542869, "relative_strength": -1.163244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.512638, "energy": 54.393698, "activity_lines": [ 45.791666, 45.64959, 45.268142, 44.6575 ] }, { "date": "2026-01-16", "close": 46.389999, "volume": 190, "typical_volume": 350.6, "trend": 43.89625, "fair_value": 37.647821, "relative_strength": -2.031729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.811128, "energy": 54.809971, "activity_lines": [ 46.027, 45.811909, 45.424619, 44.832919 ] }, { "date": "2026-01-23", "close": 45.577499, "volume": 190, "typical_volume": 360.1, "trend": 44.071416, "fair_value": 37.742212, "relative_strength": -2.682811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.127174, "energy": 45.848893, "activity_lines": [ 45.930333, 45.797499, 45.485619, 44.941387 ] }, { "date": "2026-01-30", "close": 45.224998, "volume": 3568, "typical_volume": 537.8, "trend": 44.216833, "fair_value": 37.824439, "relative_strength": -3.998573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.6383, "energy": 37.795785, "activity_lines": [ 45.716166, 45.720317, 45.499642, 45.015811 ] }, { "date": "2026-02-06", "close": 45.442501, "volume": 0, "typical_volume": 537.8, "trend": 44.356583, "fair_value": 37.912901, "relative_strength": -4.706602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.310912, "energy": 27.588489, "activity_lines": [ 45.600333, 45.67009, 45.525202, 45.094887 ] }, { "date": "2026-02-13", "close": 45.330002, "volume": 0, "typical_volume": 512.8, "trend": 44.48025, "fair_value": 37.999984, "relative_strength": -5.438615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.681055, "energy": 22.493381, "activity_lines": [ 45.442667, 45.606182, 45.532262, 45.157688 ] }, { "date": "2026-02-20", "close": 46.040001, "volume": 0, "typical_volume": 490.05, "trend": 44.60675, "fair_value": 38.095048, "relative_strength": -5.898011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.694319, "energy": 24.229111, "activity_lines": [ 45.591667, 45.679182, 45.599309, 45.258317 ] }, { "date": "2026-02-27", "close": 46.182499, "volume": 0, "typical_volume": 452.4, "trend": 44.757917, "fair_value": 38.188942, "relative_strength": -7.368504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.281248, "energy": 40.610389, "activity_lines": [ 45.8115, 45.767773, 45.673035, 45.359978 ] }, { "date": "2026-03-06", "close": 45.482498, "volume": 0, "typical_volume": 452.4, "trend": 44.86625, "fair_value": 38.283606, "relative_strength": -3.160709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.907427, "energy": 31.372298, "activity_lines": [ 45.757666, 45.718091, 45.670333, 45.406725 ] }, { "date": "2026-03-13", "close": 44.487499, "volume": 7328, "typical_volume": 818.8, "trend": 44.93, "fair_value": 38.374471, "relative_strength": -4.986994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.005727, "energy": 5.717712, "activity_lines": [ 45.354999, 45.489863, 45.566154, 45.38229 ] }, { "date": "2026-03-20", "close": 43.307499, "volume": 361, "typical_volume": 836.85, "trend": 44.946833, "fair_value": 38.457179, "relative_strength": -4.239807, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.168635, "energy": 53.500226, "activity_lines": [ 44.622666, 45.063272, 45.351702, 45.277612 ] }, { "date": "2026-03-27", "close": 42.599998, "volume": 0, "typical_volume": 836.85, "trend": 44.947166, "fair_value": 38.530176, "relative_strength": -6.196159, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.787457, "energy": 78.539884, "activity_lines": [ 43.789332, 44.563908, 45.082952, 45.126204 ] }, { "date": "2026-04-03", "close": 44.1325, "volume": 0, "typical_volume": 836.85, "trend": 44.992833, "fair_value": 38.614327, "relative_strength": -7.098749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.292005, "energy": 69.08059, "activity_lines": [ 43.696166, 44.41209, 44.970607, 45.073645 ] }, { "date": "2026-04-10", "close": 45.247501, "volume": 75, "typical_volume": 831.1, "trend": 45.057833, "fair_value": 38.702756, "relative_strength": -6.121901, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.106215, "energy": 58.80559, "activity_lines": [ 44.111333, 44.489272, 44.971678, 45.090075 ] }, { "date": "2026-04-17", "close": 47.035, "volume": 0, "typical_volume": 831.1, "trend": 45.165416, "fair_value": 38.802179, "relative_strength": -3.040644, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.205691, "energy": 11.683321, "activity_lines": [ 45.138, 44.891045, 45.139583, 45.217634 ] }, { "date": "2026-04-24", "close": 46.817501, "volume": 0, "typical_volume": 678.1, "trend": 45.268416, "fair_value": 38.901458, "relative_strength": -0.83884, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.726054, "energy": 38.916689, "activity_lines": [ 45.922334, 45.224318, 45.280964, 45.32422 ] }, { "date": "2026-05-01", "close": 47.072498, "volume": 0, "typical_volume": 668.6, "trend": 45.351083, "fair_value": 39.003093, "relative_strength": -0.173864, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.749204, "energy": 59.635353, "activity_lines": [ 46.557666, 45.576909, 45.441595, 45.440612 ] }, { "date": "2026-05-08", "close": 47.9725, "volume": 0, "typical_volume": 585.6, "trend": 45.479083, "fair_value": 39.108686, "relative_strength": 2.954286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.725973, "energy": 84.105898, "activity_lines": [ 47.194833, 46.074363, 45.680321, 45.609736 ] }, { "date": "2026-05-15", "close": 49.0275, "volume": 0, "typical_volume": 585.6, "trend": 45.64425, "fair_value": 39.218285, "relative_strength": 5.509372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.257714, "energy": 94.083482, "activity_lines": [ 47.927666, 46.731091, 46.008119, 45.838666 ] }, { "date": "2026-05-22", "close": 49.197498, "volume": 0, "typical_volume": 585.6, "trend": 45.7865, "fair_value": 39.328221, "relative_strength": 3.021311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.307267, "energy": 93.89469, "activity_lines": [ 48.465166, 47.354272, 46.335845, 46.067908 ] }, { "date": "2026-05-29", "close": 49.727501, "volume": 380, "typical_volume": 604.6, "trend": 45.908916, "fair_value": 39.44032, "relative_strength": 4.573111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.742168, "energy": 93.899447, "activity_lines": [ 49.035166, 47.988182, 46.695857, 46.322166 ] }, { "date": "2026-06-05", "close": 49.337502, "volume": 0, "typical_volume": 595.1, "trend": 46.060333, "fair_value": 39.551715, "relative_strength": 4.05791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.969518, "energy": 88.869322, "activity_lines": [ 49.281167, 48.434455, 47.002786, 46.543365 ] }, { "date": "2026-06-12", "close": 49.127499, "volume": 0, "typical_volume": 585.6, "trend": 46.17625, "fair_value": 39.659311, "relative_strength": 2.499319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.074356, "energy": 86.530445, "activity_lines": [ 49.306167, 48.720045, 47.275678, 46.741247 ] }, { "date": "2026-06-19", "close": 50.072498, "volume": 0, "typical_volume": 407.2, "trend": 46.360916, "fair_value": 39.776522, "relative_strength": 5.424185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.384679, "energy": 89.610531, "activity_lines": [ 49.569166, 49.086636, 47.621666, 46.992618 ] }, { "date": "2026-06-26", "close": 49.360001, "volume": 0, "typical_volume": 407.2, "trend": 46.479083, "fair_value": 39.884503, "relative_strength": 2.443684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.848508, "energy": 70.324332, "activity_lines": [ 49.525, 49.235954, 47.876714, 47.186107 ] }, { "date": "2026-07-03", "close": 50.02, "volume": 0, "typical_volume": 407.2, "trend": 46.621083, "fair_value": 40.001362, "relative_strength": 2.128627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.991003, "energy": 74.961252, "activity_lines": [ 49.69, 49.463, 48.175964, 47.414554 ] }, { "date": "2026-07-10", "close": 49.970001, "volume": 0, "typical_volume": 407.2, "trend": 46.771, "fair_value": 40.11601, "relative_strength": 3.728717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.799359, "energy": 67.97044, "activity_lines": [ 49.818834, 49.622727, 48.448119, 47.630613 ] }, { "date": "2026-07-17", "close": 49.43, "volume": 0, "typical_volume": 407.2, "trend": 46.899416, "fair_value": 40.221731, "relative_strength": 1.5951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.875356, "energy": 63.106283, "activity_lines": [ 49.7255, 49.631591, 48.650131, 47.802161 ] }, { "date": "2026-07-24", "close": 49.43, "volume": 0, "typical_volume": 407.2, "trend": 47.026666, "fair_value": 40.325753, "relative_strength": 0.321784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.69496, "energy": 57.515863, "activity_lines": [ 49.612, 49.613955, 48.836679, 47.965425 ] }, { "date": "2026-07-31", "close": 49.067501, "volume": 0, "typical_volume": 40.8, "trend": 47.149666, "fair_value": 40.430737, "relative_strength": -1.590517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.680624, "energy": 47.012737, "activity_lines": [ 49.4205, 49.523091, 48.969905, 48.097091 ] }, { "date": "2026-08-07", "close": 51.145, "volume": 0, "typical_volume": 22.75, "trend": 47.3085, "fair_value": 40.55149, "relative_strength": 2.244753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.606854, "energy": 62.703879, "activity_lines": [ 49.941, 49.812318, 49.279179, 48.354855 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }