{ "ticker": { "uuid": "bcb3790b-3f70-4d89-8f70-f6c8c2748835", "symbol": "JAK", "name": "Jakpaisan Estate Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.153, "architecture_energy": 66.009, "architecture_maturity": 47.717, "architecture_confidence": 82.116, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 71.7, "upward_expansion": 85.33, "deceleration": 64.59, "rotation_down": 13.13, "downward_expansion": 12.0 }, "activity_lines": [ 1.254667, 1.185091, 1.014405, 0.928681 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.24, "trend_reference": 0.827864, "distance_from_trend": 0.49783, "trend_direction": "Improving", "fair_value": 0.983953, "distance_from_fair_value": 0.260223, "fair_value_direction": "Improving", "relative_strength": 39.816182, "relative_strength_direction": "Improving", "price_momentum": 0.900473, "excess_performance": 0.708148, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.49783, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.197357, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.260223, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.587654, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.398162, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.627526, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.900473, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.229591, "read": "Demand-led" } ], "volume": { "latest": 167400, "relative_activity": 0.137111, "balance": 5.229591, "dry_up": 0.654901, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.102357, "annualized_volatility": 0.567784, "from_high_reference": -0.167785, "from_low_reference": 1.078643 }, "levels": { "trend_reference": 0.827864, "fair_value_reference": 0.983953, "structural_low": 0.624506, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.027014, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.02658, "regime_survival": 0.666667, "best_return": 0.835616, "worst_return": -0.086331, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.136925, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.022463, "regime_survival": 0.0, "best_return": -0.088709, "worst_return": -0.185141, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.10953, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04831, "regime_survival": 0.0, "best_return": 0.112903, "worst_return": -0.331963, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.152402, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.027621, "regime_survival": 0.0, "best_return": -0.152402, "worst_return": -0.152402, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-13", "end": "2023-10-27", "tenure": "New", "return": -0.044118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2024-04-26", "tenure": "Established", "return": 0.095238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": -0.008064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.016529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-09-13", "tenure": "Developing", "return": 0.008547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.067797, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.173913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.092308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.086331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.029685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-02-27", "tenure": "Extended", "return": -0.238095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.078451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.119403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.69863, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.09824, "volume": 57200, "typical_volume": 181575.0, "trend": 1.199571, "fair_value": 1.378599, "relative_strength": -8.114918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.515461, "energy": 42.764781, "activity_lines": [ 1.11054, 1.120285, 1.146144, 1.166487 ] }, { "date": "2023-08-25", "close": 1.107026, "volume": 88700, "typical_volume": 178935.0, "trend": 1.193128, "fair_value": 1.376602, "relative_strength": -9.533036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.121808, "energy": 40.92182, "activity_lines": [ 1.10644, 1.115972, 1.140538, 1.160516 ] }, { "date": "2023-09-01", "close": 1.080668, "volume": 71400, "typical_volume": 176675.0, "trend": 1.184635, "fair_value": 1.374442, "relative_strength": -11.417338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.710588, "energy": 50.291368, "activity_lines": [ 1.095897, 1.108304, 1.132798, 1.153261 ] }, { "date": "2023-09-08", "close": 1.124598, "volume": 175900, "typical_volume": 165505.0, "trend": 1.178192, "fair_value": 1.372631, "relative_strength": -6.716782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.586664, "energy": 33.82794, "activity_lines": [ 1.104097, 1.110381, 1.129995, 1.149387 ] }, { "date": "2023-09-15", "close": 1.115812, "volume": 236600, "typical_volume": 170600.0, "trend": 1.172335, "fair_value": 1.370784, "relative_strength": -6.868005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.798932, "energy": 28.539151, "activity_lines": [ 1.108783, 1.109901, 1.126731, 1.145363 ] }, { "date": "2023-09-22", "close": 1.186099, "volume": 583200, "typical_volume": 198310.0, "trend": 1.169406, "fair_value": 1.369464, "relative_strength": 0.454316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.732967, "energy": 10.17092, "activity_lines": [ 1.135727, 1.123, 1.130539, 1.146251 ] }, { "date": "2023-09-29", "close": 1.221243, "volume": 227000, "typical_volume": 198340.0, "trend": 1.168234, "fair_value": 1.368413, "relative_strength": 7.11276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.496865, "energy": 19.517096, "activity_lines": [ 1.168527, 1.141211, 1.137735, 1.149595 ] }, { "date": "2023-10-06", "close": 1.221243, "volume": 275900, "typical_volume": 204700.0, "trend": 1.167942, "fair_value": 1.367377, "relative_strength": 9.528595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.527449, "energy": 24.94105, "activity_lines": [ 1.193714, 1.157984, 1.144847, 1.153015 ] }, { "date": "2023-10-13", "close": 1.194885, "volume": 238100, "typical_volume": 204945.0, "trend": 1.166477, "fair_value": 1.366171, "relative_strength": 6.310777, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.711815, "energy": 24.766307, "activity_lines": [ 1.200742, 1.168527, 1.149282, 1.154753 ] }, { "date": "2023-10-20", "close": 1.150955, "volume": 48800, "typical_volume": 202880.0, "trend": 1.164134, "fair_value": 1.364676, "relative_strength": 6.193157, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.475969, "energy": 25.426338, "activity_lines": [ 1.188442, 1.169645, 1.149533, 1.153752 ] }, { "date": "2023-10-27", "close": 1.142169, "volume": 566100, "typical_volume": 213875.0, "trend": 1.162084, "fair_value": 1.363141, "relative_strength": 6.220887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.148053, "energy": 7.766212, "activity_lines": [ 1.17087, 1.168208, 1.149115, 1.152335 ] }, { "date": "2023-11-03", "close": 1.150955, "volume": 31300, "typical_volume": 203090.0, "trend": 1.160913, "fair_value": 1.361688, "relative_strength": 4.66005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.038802, "energy": 5.591754, "activity_lines": [ 1.159155, 1.167569, 1.149909, 1.151617 ] }, { "date": "2023-11-10", "close": 1.142169, "volume": 88700, "typical_volume": 193575.0, "trend": 1.157691, "fair_value": 1.360195, "relative_strength": 6.058623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.155758, "energy": 10.812267, "activity_lines": [ 1.149198, 1.164533, 1.150035, 1.150407 ] }, { "date": "2023-11-17", "close": 1.124598, "volume": 149500, "typical_volume": 187910.0, "trend": 1.155056, "fair_value": 1.358603, "relative_strength": 2.545948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.475898, "energy": 11.016659, "activity_lines": [ 1.138655, 1.157185, 1.148654, 1.148272 ] }, { "date": "2023-11-24", "close": 1.115812, "volume": 28300, "typical_volume": 167890.0, "trend": 1.15242, "fair_value": 1.356973, "relative_strength": 3.090493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.023926, "energy": 18.238312, "activity_lines": [ 1.129869, 1.14824, 1.146186, 1.145741 ] }, { "date": "2023-12-01", "close": 1.107026, "volume": 31800, "typical_volume": 161865.0, "trend": 1.149491, "fair_value": 1.355307, "relative_strength": 3.53556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.094988, "energy": 26.141419, "activity_lines": [ 1.120498, 1.137697, 1.14309, 1.142812 ] }, { "date": "2023-12-08", "close": 1.142169, "volume": 22100, "typical_volume": 154105.0, "trend": 1.147441, "fair_value": 1.353896, "relative_strength": 6.686681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.873476, "energy": 23.190846, "activity_lines": [ 1.125183, 1.134981, 1.143383, 1.14234 ] }, { "date": "2023-12-15", "close": 1.186099, "volume": 93300, "typical_volume": 158195.0, "trend": 1.147441, "fair_value": 1.352792, "relative_strength": 9.855451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.68697, "energy": 3.34161, "activity_lines": [ 1.145098, 1.14169, 1.147859, 1.144834 ] }, { "date": "2023-12-22", "close": 1.115812, "volume": 44200, "typical_volume": 158870.0, "trend": 1.144805, "fair_value": 1.351243, "relative_strength": 2.32238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.622095, "energy": 5.666889, "activity_lines": [ 1.138655, 1.136259, 1.145433, 1.142793 ] }, { "date": "2023-12-29", "close": 1.186099, "volume": 177500, "typical_volume": 161780.0, "trend": 1.144805, "fair_value": 1.35017, "relative_strength": 7.757006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.717677, "energy": 20.331136, "activity_lines": [ 1.156227, 1.145045, 1.1497, 1.145457 ] }, { "date": "2024-01-05", "close": 1.159742, "volume": 207800, "typical_volume": 169310.0, "trend": 1.142755, "fair_value": 1.348942, "relative_strength": 4.391258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.548177, "energy": 19.234982, "activity_lines": [ 1.160327, 1.1484, 1.151039, 1.146421 ] }, { "date": "2024-01-12", "close": 1.124598, "volume": 426900, "typical_volume": 186220.0, "trend": 1.140705, "fair_value": 1.347504, "relative_strength": 2.231052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.36713, "energy": 8.637767, "activity_lines": [ 1.149199, 1.145045, 1.148738, 1.145249 ] }, { "date": "2024-01-19", "close": 1.124598, "volume": 76100, "typical_volume": 186455.0, "trend": 1.138948, "fair_value": 1.34548, "relative_strength": 4.453352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.768818, "energy": 5.670433, "activity_lines": [ 1.139241, 1.14217, 1.146353, 1.14421 ] }, { "date": "2024-01-26", "close": 1.133384, "volume": 181500, "typical_volume": 186735.0, "trend": 1.140998, "fair_value": 1.344063, "relative_strength": 6.230003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.416572, "energy": 6.292015, "activity_lines": [ 1.136313, 1.141211, 1.144596, 1.143851 ] }, { "date": "2024-02-02", "close": 1.142169, "volume": 67400, "typical_volume": 178275.0, "trend": 1.140412, "fair_value": 1.342592, "relative_strength": 5.732012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.71392, "energy": 9.967968, "activity_lines": [ 1.135141, 1.14169, 1.143634, 1.143927 ] }, { "date": "2024-02-09", "close": 1.133384, "volume": 101000, "typical_volume": 154165.0, "trend": 1.140998, "fair_value": 1.341009, "relative_strength": 4.531183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.220324, "energy": 12.748968, "activity_lines": [ 1.133969, 1.140093, 1.141709, 1.143473 ] }, { "date": "2024-02-16", "close": 1.124598, "volume": 49700, "typical_volume": 145300.0, "trend": 1.140412, "fair_value": 1.339645, "relative_strength": 3.803118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.493917, "energy": 12.095616, "activity_lines": [ 1.131627, 1.136419, 1.139199, 1.142415 ] }, { "date": "2024-02-23", "close": 1.080668, "volume": 837200, "typical_volume": 173365.0, "trend": 1.138362, "fair_value": 1.33789, "relative_strength": -1.082231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.933565, "energy": 27.441491, "activity_lines": [ 1.11464, 1.125077, 1.132965, 1.138561 ] }, { "date": "2024-03-01", "close": 1.115812, "volume": 284900, "typical_volume": 175705.0, "trend": 1.138362, "fair_value": 1.336415, "relative_strength": 4.341543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.569494, "energy": 32.601503, "activity_lines": [ 1.112298, 1.122042, 1.130748, 1.137106 ] }, { "date": "2024-03-08", "close": 1.133384, "volume": 293400, "typical_volume": 187935.0, "trend": 1.139534, "fair_value": 1.334502, "relative_strength": 4.407622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.331488, "energy": 27.603291, "activity_lines": [ 1.116983, 1.122202, 1.130581, 1.136785 ] }, { "date": "2024-03-15", "close": 1.16009, "volume": 170900, "typical_volume": 168175.0, "trend": 1.141595, "fair_value": 1.331914, "relative_strength": 6.779767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.361408, "energy": 11.75282, "activity_lines": [ 1.131157, 1.128176, 1.13304, 1.138111 ] }, { "date": "2024-03-22", "close": 1.141821, "volume": 83300, "typical_volume": 170775.0, "trend": 1.142755, "fair_value": 1.329039, "relative_strength": 5.324706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.930509, "energy": 12.324355, "activity_lines": [ 1.137461, 1.130822, 1.133675, 1.138125 ] }, { "date": "2024-03-29", "close": 1.141821, "volume": 290900, "typical_volume": 180885.0, "trend": 1.144794, "fair_value": 1.325545, "relative_strength": 5.353546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.152222, "energy": 13.601359, "activity_lines": [ 1.142616, 1.133154, 1.134353, 1.138065 ] }, { "date": "2024-04-05", "close": 1.16009, "volume": 76900, "typical_volume": 177255.0, "trend": 1.145977, "fair_value": 1.323013, "relative_strength": 6.984127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.26004, "energy": 10.900332, "activity_lines": [ 1.149784, 1.138496, 1.136773, 1.139052 ] }, { "date": "2024-04-12", "close": 1.169225, "volume": 14400, "typical_volume": 176560.0, "trend": 1.147757, "fair_value": 1.321103, "relative_strength": 6.066443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.084604, "energy": 16.184339, "activity_lines": [ 1.157045, 1.145012, 1.139893, 1.140552 ] }, { "date": "2024-04-19", "close": 1.16009, "volume": 18600, "typical_volume": 175900.0, "trend": 1.14689, "fair_value": 1.318627, "relative_strength": 10.053586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.433371, "energy": 20.393571, "activity_lines": [ 1.158872, 1.149376, 1.141889, 1.141348 ] }, { "date": "2024-04-26", "close": 1.26057, "volume": 551800, "typical_volume": 202385.0, "trend": 1.148201, "fair_value": 1.31657, "relative_strength": 16.723153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.179201, "energy": 60.264963, "activity_lines": [ 1.194192, 1.171523, 1.153203, 1.148682 ] }, { "date": "2024-05-03", "close": 1.132686, "volume": 1264900, "typical_volume": 260965.0, "trend": 1.145249, "fair_value": 1.313862, "relative_strength": 3.997867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.051551, "energy": 34.1861, "activity_lines": [ 1.178968, 1.167947, 1.151772, 1.147681 ] }, { "date": "2024-05-10", "close": 1.150956, "volume": 17400, "typical_volume": 259625.0, "trend": 1.143785, "fair_value": 1.312285, "relative_strength": 5.349452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.792689, "energy": 23.848713, "activity_lines": [ 1.170443, 1.166746, 1.152337, 1.148049 ] }, { "date": "2024-05-17", "close": 1.169225, "volume": 70300, "typical_volume": 254265.0, "trend": 1.144394, "fair_value": 1.310656, "relative_strength": 6.026821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.380163, "energy": 21.874136, "activity_lines": [ 1.168616, 1.168228, 1.154473, 1.14969 ] }, { "date": "2024-05-24", "close": 1.178359, "volume": 6900, "typical_volume": 244220.0, "trend": 1.1456, "fair_value": 1.308804, "relative_strength": 8.063979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.584625, "energy": 15.905536, "activity_lines": [ 1.169834, 1.170719, 1.15756, 1.151882 ] }, { "date": "2024-05-31", "close": 1.187494, "volume": 1178100, "typical_volume": 281780.0, "trend": 1.146818, "fair_value": 1.306561, "relative_strength": 10.138965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.289357, "energy": 16.800661, "activity_lines": [ 1.172879, 1.174539, 1.161429, 1.154584 ] }, { "date": "2024-06-07", "close": 1.150956, "volume": 178900, "typical_volume": 286920.0, "trend": 1.147111, "fair_value": 1.303913, "relative_strength": 7.58281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.300027, "energy": 13.669385, "activity_lines": [ 1.168616, 1.170886, 1.161518, 1.154851 ] }, { "date": "2024-06-14", "close": 1.123552, "volume": 479500, "typical_volume": 301820.0, "trend": 1.147076, "fair_value": 1.300922, "relative_strength": 6.871359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.36931, "energy": 9.057914, "activity_lines": [ 1.154001, 1.162083, 1.158871, 1.153331 ] }, { "date": "2024-06-21", "close": 1.105283, "volume": 79200, "typical_volume": 302410.0, "trend": 1.146725, "fair_value": 1.29832, "relative_strength": 4.984994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.894491, "energy": 10.828571, "activity_lines": [ 1.135123, 1.150624, 1.154532, 1.150635 ] }, { "date": "2024-06-28", "close": 1.132686, "volume": 90200, "typical_volume": 301870.0, "trend": 1.147581, "fair_value": 1.296006, "relative_strength": 7.633935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.420181, "energy": 13.358249, "activity_lines": [ 1.129642, 1.145309, 1.152978, 1.149729 ] }, { "date": "2024-07-05", "close": 1.087014, "volume": 123800, "typical_volume": 305575.0, "trend": 1.145742, "fair_value": 1.293738, "relative_strength": 2.302858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.893558, "energy": 28.548299, "activity_lines": [ 1.111982, 1.132188, 1.147077, 1.145822 ] }, { "date": "2024-07-12", "close": 1.087014, "volume": 125000, "typical_volume": 269965.0, "trend": 1.142439, "fair_value": 1.291244, "relative_strength": 0.569645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.186763, "energy": 47.461973, "activity_lines": [ 1.10102, 1.122223, 1.141356, 1.142033 ] }, { "date": "2024-07-19", "close": 1.068744, "volume": 11700, "typical_volume": 256305.0, "trend": 1.14087, "fair_value": 1.288633, "relative_strength": -0.154818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.744516, "energy": 48.644246, "activity_lines": [ 1.088232, 1.109767, 1.133864, 1.137278 ] }, { "date": "2024-07-26", "close": 0.876918, "volume": 41100, "typical_volume": 243690.0, "trend": 1.130564, "fair_value": 1.285131, "relative_strength": -17.317914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.427393, "energy": 79.268222, "activity_lines": [ 1.015155, 1.063928, 1.108328, 1.120249 ] }, { "date": "2024-08-02", "close": 1.032206, "volume": 131700, "typical_volume": 241730.0, "trend": 1.126313, "fair_value": 1.28268, "relative_strength": -3.242113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.382928, "energy": 66.135141, "activity_lines": [ 1.009065, 1.051638, 1.098802, 1.113903 ] }, { "date": "2024-08-09", "close": 1.004802, "volume": 29800, "typical_volume": 239055.0, "trend": 1.12232, "fair_value": 1.280166, "relative_strength": -4.781946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.761888, "energy": 66.203666, "activity_lines": [ 1.000539, 1.037022, 1.087275, 1.106064 ] }, { "date": "2024-08-16", "close": 1.077879, "volume": 44800, "typical_volume": 226750.0, "trend": 1.120763, "fair_value": 1.278008, "relative_strength": 1.428169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.023915, "energy": 49.737388, "activity_lines": [ 1.021853, 1.039015, 1.08336, 1.103197 ] }, { "date": "2024-08-23", "close": 1.087014, "volume": 23800, "typical_volume": 224095.0, "trend": 1.119217, "fair_value": 1.27574, "relative_strength": -1.842917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.127998, "energy": 20.813147, "activity_lines": [ 1.046821, 1.043998, 1.080619, 1.101019 ] }, { "date": "2024-08-30", "close": 1.077879, "volume": 53200, "typical_volume": 226035.0, "trend": 1.117074, "fair_value": 1.273469, "relative_strength": -3.1987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.924416, "energy": 17.382219, "activity_lines": [ 1.067527, 1.047984, 1.077357, 1.098352 ] }, { "date": "2024-09-06", "close": 1.068744, "volume": 42800, "typical_volume": 227245.0, "trend": 1.114919, "fair_value": 1.270802, "relative_strength": -8.675676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.984941, "energy": 19.06666, "activity_lines": [ 1.071789, 1.050807, 1.07366, 1.095234 ] }, { "date": "2024-09-13", "close": 1.077879, "volume": 134700, "typical_volume": 206390.0, "trend": 1.113362, "fair_value": 1.267686, "relative_strength": -7.756632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.036661, "energy": 17.256342, "activity_lines": [ 1.076661, 1.056454, 1.071267, 1.092845 ] }, { "date": "2024-09-20", "close": 1.077879, "volume": 82000, "typical_volume": 147245.0, "trend": 1.113269, "fair_value": 1.264796, "relative_strength": -9.413814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.031623, "energy": 14.721175, "activity_lines": [ 1.076661, 1.062267, 1.069745, 1.090556 ] }, { "date": "2024-09-27", "close": 1.096148, "volume": 94500, "typical_volume": 151100.0, "trend": 1.112614, "fair_value": 1.262417, "relative_strength": -7.620072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.593085, "energy": 8.715588, "activity_lines": [ 1.082751, 1.071568, 1.070223, 1.089451 ] }, { "date": "2024-10-04", "close": 1.050475, "volume": 35500, "typical_volume": 149360.0, "trend": 1.10985, "fair_value": 1.259351, "relative_strength": -10.852705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.654386, "energy": 10.181084, "activity_lines": [ 1.073007, 1.072066, 1.066613, 1.085442 ] }, { "date": "2024-10-11", "close": 1.050475, "volume": 91600, "typical_volume": 153595.0, "trend": 1.106196, "fair_value": 1.256342, "relative_strength": -12.194521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.510721, "energy": 14.901637, "activity_lines": [ 1.06509, 1.069409, 1.063568, 1.081611 ] }, { "date": "2024-10-18", "close": 1.041341, "volume": 3300, "typical_volume": 94855.0, "trend": 1.102847, "fair_value": 1.253161, "relative_strength": -13.858689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.440387, "energy": 18.066331, "activity_lines": [ 1.055347, 1.064758, 1.060262, 1.077427 ] }, { "date": "2024-10-25", "close": 1.004802, "volume": 11000, "typical_volume": 86460.0, "trend": 1.09828, "fair_value": 1.249915, "relative_strength": -15.107894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.997168, "energy": 41.501307, "activity_lines": [ 1.03586, 1.0528, 1.054172, 1.071102 ] }, { "date": "2024-11-01", "close": 1.26057, "volume": 1679100, "typical_volume": 146440.0, "trend": 1.101629, "fair_value": 1.248478, "relative_strength": 6.319375, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.552731, "energy": 26.312653, "activity_lines": [ 1.1065, 1.088674, 1.073138, 1.081572 ] }, { "date": "2024-11-08", "close": 1.187494, "volume": 12900, "typical_volume": 143125.0, "trend": 1.102238, "fair_value": 1.246234, "relative_strength": 0.14709, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.803174, "energy": 41.241155, "activity_lines": [ 1.141821, 1.108106, 1.084491, 1.087112 ] }, { "date": "2024-11-15", "close": 1.196628, "volume": 568500, "typical_volume": 167040.0, "trend": 1.103456, "fair_value": 1.244274, "relative_strength": 2.375109, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.315253, "energy": 52.123823, "activity_lines": [ 1.171051, 1.127205, 1.096322, 1.093201 ] }, { "date": "2024-11-22", "close": 1.205763, "volume": 2500, "typical_volume": 160975.0, "trend": 1.101629, "fair_value": 1.242654, "relative_strength": 2.808945, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.947875, "energy": 53.78443, "activity_lines": [ 1.193583, 1.145641, 1.108719, 1.099802 ] }, { "date": "2024-11-29", "close": 1.178359, "volume": 17400, "typical_volume": 155595.0, "trend": 1.103151, "fair_value": 1.240858, "relative_strength": 1.736169, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.183869, "energy": 53.854819, "activity_lines": [ 1.196019, 1.156768, 1.11794, 1.104752 ] }, { "date": "2024-12-06", "close": 1.041341, "volume": 11800, "typical_volume": 155600.0, "trend": 1.099497, "fair_value": 1.238128, "relative_strength": -11.374887, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.213917, "energy": 19.404551, "activity_lines": [ 1.141212, 1.141157, 1.113678, 1.100764 ] }, { "date": "2024-12-13", "close": 1.187494, "volume": 95600, "typical_volume": 158325.0, "trend": 1.100106, "fair_value": 1.236053, "relative_strength": 2.552623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.849744, "energy": 19.659078, "activity_lines": [ 1.149738, 1.153115, 1.123465, 1.106442 ] }, { "date": "2024-12-20", "close": 1.16009, "volume": 5000, "typical_volume": 151990.0, "trend": 1.099497, "fair_value": 1.233972, "relative_strength": 4.934934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.119742, "energy": 15.014642, "activity_lines": [ 1.149129, 1.157599, 1.129163, 1.110312 ] }, { "date": "2024-12-27", "close": 1.297109, "volume": 4600, "typical_volume": 150730.0, "trend": 1.103151, "fair_value": 1.232825, "relative_strength": 14.044534, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.514346, "energy": 28.369254, "activity_lines": [ 1.196629, 1.185003, 1.147302, 1.123061 ] }, { "date": "2025-01-03", "close": 1.269705, "volume": 23000, "typical_volume": 149640.0, "trend": 1.10711, "fair_value": 1.231446, "relative_strength": 12.701682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.575241, "energy": 43.694505, "activity_lines": [ 1.228904, 1.202774, 1.161439, 1.133806 ] }, { "date": "2025-01-10", "close": 1.150956, "volume": 136200, "typical_volume": 155260.0, "trend": 1.108023, "fair_value": 1.228968, "relative_strength": 3.301935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.770038, "energy": 29.799109, "activity_lines": [ 1.215507, 1.194137, 1.163352, 1.136635 ] }, { "date": "2025-01-17", "close": 1.278839, "volume": 177700, "typical_volume": 161485.0, "trend": 1.113808, "fair_value": 1.227704, "relative_strength": 16.73514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.07826, "energy": 36.205943, "activity_lines": [ 1.237429, 1.210745, 1.177141, 1.147655 ] }, { "date": "2025-01-24", "close": 1.187494, "volume": 59100, "typical_volume": 162300.0, "trend": 1.115635, "fair_value": 1.226192, "relative_strength": 7.198526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.991122, "energy": 22.984973, "activity_lines": [ 1.222814, 1.209085, 1.181274, 1.152409 ] }, { "date": "2025-01-31", "close": 1.16009, "volume": 70000, "typical_volume": 159065.0, "trend": 1.118071, "fair_value": 1.224223, "relative_strength": 7.732034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.929438, "energy": 14.319307, "activity_lines": [ 1.197237, 1.202607, 1.182231, 1.155277 ] }, { "date": "2025-02-07", "close": 1.004802, "volume": 90300, "typical_volume": 159480.0, "trend": 1.115331, "fair_value": 1.221259, "relative_strength": -4.256689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.772654, "energy": 9.496718, "activity_lines": [ 1.129032, 1.168726, 1.168007, 1.14797 ] }, { "date": "2025-02-14", "close": 1.187494, "volume": 351400, "typical_volume": 172325.0, "trend": 1.119289, "fair_value": 1.219578, "relative_strength": 13.713257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.309486, "energy": 12.203218, "activity_lines": [ 1.139385, 1.171218, 1.17153, 1.152625 ] }, { "date": "2025-02-21", "close": 1.187494, "volume": 242700, "typical_volume": 182685.0, "trend": 1.129642, "fair_value": 1.218066, "relative_strength": 15.588382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.634479, "energy": 11.958321, "activity_lines": [ 1.147302, 1.171052, 1.174618, 1.157026 ] }, { "date": "2025-02-28", "close": 1.150956, "volume": 23700, "typical_volume": 179290.0, "trend": 1.1336, "fair_value": 1.216827, "relative_strength": 15.608429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.883883, "energy": 10.35252, "activity_lines": [ 1.149129, 1.164242, 1.173575, 1.158401 ] }, { "date": "2025-03-07", "close": 1.099877, "volume": 17200, "typical_volume": 179985.0, "trend": 1.136769, "fair_value": 1.215148, "relative_strength": 10.382782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.732912, "energy": 4.055638, "activity_lines": [ 1.136365, 1.148312, 1.167187, 1.156225 ] }, { "date": "2025-03-14", "close": 1.12784, "volume": 42300, "typical_volume": 181550.0, "trend": 1.138434, "fair_value": 1.213648, "relative_strength": 15.58307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.444051, "energy": 5.16971, "activity_lines": [ 1.136937, 1.141052, 1.163185, 1.155649 ] }, { "date": "2025-03-21", "close": 1.053272, "volume": 27900, "typical_volume": 98990.0, "trend": 1.13731, "fair_value": 1.211276, "relative_strength": 6.622219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.766833, "energy": 19.039629, "activity_lines": [ 1.10445, 1.122813, 1.151495, 1.150155 ] }, { "date": "2025-03-28", "close": 1.006667, "volume": 140200, "typical_volume": 105355.0, "trend": 1.134936, "fair_value": 1.208493, "relative_strength": 2.805985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.432219, "energy": 34.570237, "activity_lines": [ 1.065377, 1.097877, 1.136353, 1.141726 ] }, { "date": "2025-04-04", "close": 1.03463, "volume": 107000, "typical_volume": 82280.0, "trend": 1.133799, "fair_value": 1.205607, "relative_strength": 10.185737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.415762, "energy": 33.921542, "activity_lines": [ 1.047679, 1.082974, 1.124735, 1.135255 ] }, { "date": "2025-04-11", "close": 0.978704, "volume": 44400, "typical_volume": 84375.0, "trend": 1.130493, "fair_value": 1.202419, "relative_strength": 3.839798, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.845194, "energy": 54.889702, "activity_lines": [ 1.019095, 1.060681, 1.108563, 1.125249 ] }, { "date": "2025-04-18", "close": 1.043951, "volume": 26200, "typical_volume": 84815.0, "trend": 1.129362, "fair_value": 1.199649, "relative_strength": 8.52703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.954855, "energy": 47.452845, "activity_lines": [ 1.020338, 1.05355, 1.099686, 1.119665 ] }, { "date": "2025-04-25", "close": 0.857531, "volume": 355900, "typical_volume": 102020.0, "trend": 1.121408, "fair_value": 1.195853, "relative_strength": -11.089352, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.078275, "energy": 58.578351, "activity_lines": [ 0.965033, 1.011812, 1.073695, 1.102128 ] }, { "date": "2025-05-02", "close": 0.960062, "volume": 50800, "typical_volume": 99780.0, "trend": 1.118394, "fair_value": 1.19294, "relative_strength": -3.719864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.982132, "energy": 50.470986, "activity_lines": [ 0.956955, 0.994716, 1.058343, 1.091718 ] }, { "date": "2025-05-09", "close": 0.885494, "volume": 50800, "typical_volume": 102070.0, "trend": 1.112895, "fair_value": 1.189661, "relative_strength": -11.855481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.468756, "energy": 54.322538, "activity_lines": [ 0.927128, 0.968197, 1.036973, 1.076693 ] }, { "date": "2025-05-16", "close": 1.025309, "volume": 334700, "typical_volume": 118575.0, "trend": 1.112361, "fair_value": 1.187166, "relative_strength": 3.328561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.510801, "energy": 48.35039, "activity_lines": [ 0.953848, 0.971925, 1.030227, 1.071042 ] }, { "date": "2025-05-23", "close": 0.932099, "volume": 199300, "typical_volume": 127390.0, "trend": 1.109937, "fair_value": 1.183961, "relative_strength": -4.357123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.016501, "energy": 34.227613, "activity_lines": [ 0.946391, 0.960062, 1.015897, 1.059412 ] }, { "date": "2025-05-30", "close": 0.904136, "volume": 157000, "typical_volume": 128430.0, "trend": 1.098056, "fair_value": 1.180633, "relative_strength": -4.820741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.887865, "energy": 35.168664, "activity_lines": [ 0.93707, 0.946674, 1.000512, 1.046135 ] }, { "date": "2025-06-06", "close": 0.866852, "volume": 49200, "typical_volume": 122005.0, "trend": 1.087368, "fair_value": 1.177066, "relative_strength": -7.504909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.103365, "energy": 36.01164, "activity_lines": [ 0.912214, 0.929218, 0.982752, 1.031218 ] }, { "date": "2025-06-13", "close": 0.866852, "volume": 431000, "typical_volume": 140600.0, "trend": 1.076375, "fair_value": 1.173499, "relative_strength": -6.181612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.494425, "energy": 40.47534, "activity_lines": [ 0.893572, 0.914304, 0.966953, 1.016991 ] }, { "date": "2025-06-20", "close": 0.885494, "volume": 622000, "typical_volume": 168200.0, "trend": 1.0657, "fair_value": 1.170164, "relative_strength": 0.818565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.595523, "energy": 41.164622, "activity_lines": [ 0.882387, 0.905831, 0.954457, 1.004676 ] }, { "date": "2025-06-27", "close": 0.866852, "volume": 43700, "typical_volume": 165870.0, "trend": 1.055316, "fair_value": 1.166766, "relative_strength": -2.493388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.744917, "energy": 50.569217, "activity_lines": [ 0.874309, 0.895662, 0.941493, 0.991848 ] }, { "date": "2025-07-04", "close": 0.84821, "volume": 153300, "typical_volume": 155965.0, "trend": 1.048879, "fair_value": 1.163304, "relative_strength": -7.632813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.206967, "energy": 52.259457, "activity_lines": [ 0.864366, 0.885325, 0.92741, 0.978486 ] }, { "date": "2025-07-11", "close": 0.838889, "volume": 216300, "typical_volume": 154645.0, "trend": 1.037258, "fair_value": 1.159896, "relative_strength": -8.59947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.721838, "energy": 52.939695, "activity_lines": [ 0.855045, 0.873461, 0.914055, 0.964938 ] }, { "date": "2025-07-18", "close": 0.84821, "volume": 33500, "typical_volume": 155135.0, "trend": 1.026862, "fair_value": 1.156604, "relative_strength": -13.909539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.468031, "energy": 51.265746, "activity_lines": [ 0.850696, 0.865496, 0.903248, 0.952741 ] }, { "date": "2025-07-25", "close": 0.84821, "volume": 44200, "typical_volume": 156485.0, "trend": 1.011899, "fair_value": 1.153311, "relative_strength": -14.709499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.5486, "energy": 52.171719, "activity_lines": [ 0.847589, 0.858209, 0.893883, 0.941215 ] }, { "date": "2025-08-01", "close": 0.782963, "volume": 391800, "typical_volume": 173960.0, "trend": 0.995674, "fair_value": 1.149488, "relative_strength": -21.08012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.144757, "energy": 57.545259, "activity_lines": [ 0.825218, 0.842278, 0.879502, 0.926445 ] }, { "date": "2025-08-08", "close": 0.773642, "volume": 138100, "typical_volume": 179470.0, "trend": 0.983097, "fair_value": 1.145549, "relative_strength": -24.256283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.451789, "energy": 64.131812, "activity_lines": [ 0.805333, 0.827365, 0.865876, 0.912121 ] }, { "date": "2025-08-15", "close": 0.745679, "volume": 91500, "typical_volume": 177035.0, "trend": 0.965325, "fair_value": 1.14143, "relative_strength": -26.605178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.156576, "energy": 77.92384, "activity_lines": [ 0.781099, 0.80974, 0.850918, 0.896803 ] }, { "date": "2025-08-22", "close": 0.745679, "volume": 91000, "typical_volume": 176235.0, "trend": 0.950598, "fair_value": 1.137368, "relative_strength": -25.885697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.077686, "energy": 83.61169, "activity_lines": [ 0.763078, 0.794318, 0.837202, 0.882633 ] }, { "date": "2025-08-29", "close": 0.745679, "volume": 169500, "typical_volume": 182490.0, "trend": 0.936784, "fair_value": 1.133306, "relative_strength": -24.536337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.964707, "energy": 82.939014, "activity_lines": [ 0.751893, 0.781099, 0.824863, 0.869412 ] }, { "date": "2025-09-05", "close": 0.717716, "volume": 121100, "typical_volume": 187235.0, "trend": 0.927215, "fair_value": 1.129064, "relative_strength": -28.674135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.078393, "energy": 84.227854, "activity_lines": [ 0.738222, 0.765338, 0.81097, 0.855279 ] }, { "date": "2025-09-12", "close": 0.717716, "volume": 67200, "typical_volume": 172800.0, "trend": 0.911556, "fair_value": 1.124879, "relative_strength": -29.921132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.387686, "energy": 78.927755, "activity_lines": [ 0.728901, 0.752288, 0.798631, 0.841763 ] }, { "date": "2025-09-19", "close": 0.717716, "volume": 121100, "typical_volume": 176315.0, "trend": 0.895896, "fair_value": 1.120525, "relative_strength": -29.551826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.97738, "energy": 68.200469, "activity_lines": [ 0.723309, 0.741612, 0.786958, 0.829257 ] }, { "date": "2025-09-26", "close": 0.717716, "volume": 106900, "typical_volume": 179120.0, "trend": 0.881455, "fair_value": 1.11634, "relative_strength": -28.441814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.766129, "energy": 60.945362, "activity_lines": [ 0.71958, 0.733138, 0.776438, 0.817761 ] }, { "date": "2025-10-03", "close": 0.708395, "volume": 550400, "typical_volume": 189905.0, "trend": 0.868405, "fair_value": 1.112433, "relative_strength": -29.873984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.103626, "energy": 56.445578, "activity_lines": [ 0.714609, 0.725342, 0.76583, 0.806596 ] }, { "date": "2025-10-10", "close": 0.717716, "volume": 86300, "typical_volume": 184255.0, "trend": 0.854735, "fair_value": 1.108585, "relative_strength": -28.308273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.013017, "energy": 52.160086, "activity_lines": [ 0.71523, 0.721783, 0.757619, 0.796874 ] }, { "date": "2025-10-17", "close": 0.708395, "volume": 57000, "typical_volume": 179255.0, "trend": 0.843239, "fair_value": 1.104622, "relative_strength": -28.298777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.415443, "energy": 50.960032, "activity_lines": [ 0.712745, 0.717716, 0.749541, 0.787433 ] }, { "date": "2025-10-24", "close": 0.727037, "volume": 1683600, "typical_volume": 260975.0, "trend": 0.833918, "fair_value": 1.100834, "relative_strength": -28.376151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.315006, "energy": 45.520817, "activity_lines": [ 0.717095, 0.718224, 0.74417, 0.779936 ] }, { "date": "2025-10-31", "close": 0.708395, "volume": 63800, "typical_volume": 242615.0, "trend": 0.823043, "fair_value": 1.096927, "relative_strength": -29.415433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.926424, "energy": 48.980217, "activity_lines": [ 0.714609, 0.715682, 0.73769, 0.771838 ] }, { "date": "2025-11-07", "close": 0.708395, "volume": 64800, "typical_volume": 214755.0, "trend": 0.814033, "fair_value": 1.093077, "relative_strength": -28.579858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.091103, "energy": 46.865724, "activity_lines": [ 0.712745, 0.713818, 0.731964, 0.764441 ] }, { "date": "2025-11-14", "close": 0.699074, "volume": 4400, "typical_volume": 212790.0, "trend": 0.802537, "fair_value": 1.08911, "relative_strength": -27.138075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.835227, "energy": 49.385249, "activity_lines": [ 0.707774, 0.710937, 0.726194, 0.757025 ] }, { "date": "2025-11-21", "close": 0.699074, "volume": 14500, "typical_volume": 205850.0, "trend": 0.797255, "fair_value": 1.085256, "relative_strength": -25.752863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.122335, "energy": 53.291685, "activity_lines": [ 0.704045, 0.708395, 0.721222, 0.75035 ] }, { "date": "2025-11-28", "close": 0.689753, "volume": 39000, "typical_volume": 196985.0, "trend": 0.788245, "fair_value": 1.081286, "relative_strength": -26.354447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.722515, "energy": 51.981475, "activity_lines": [ 0.697831, 0.704497, 0.716074, 0.743414 ] }, { "date": "2025-12-05", "close": 0.689753, "volume": 3400, "typical_volume": 195480.0, "trend": 0.78172, "fair_value": 1.077428, "relative_strength": -27.011074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.299665, "energy": 56.32144, "activity_lines": [ 0.694103, 0.701108, 0.711635, 0.73706 ] }, { "date": "2025-12-12", "close": 0.671111, "volume": 72100, "typical_volume": 196875.0, "trend": 0.769914, "fair_value": 1.073395, "relative_strength": -27.315388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.62842, "energy": 64.489557, "activity_lines": [ 0.685403, 0.694837, 0.706176, 0.729924 ] }, { "date": "2025-12-19", "close": 0.680432, "volume": 2600, "typical_volume": 177415.0, "trend": 0.761525, "fair_value": 1.069478, "relative_strength": -25.597922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.75383, "energy": 62.905373, "activity_lines": [ 0.682296, 0.690939, 0.702447, 0.72415 ] }, { "date": "2025-12-26", "close": 0.643148, "volume": 32700, "typical_volume": 172145.0, "trend": 0.752825, "fair_value": 1.065378, "relative_strength": -29.296805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.119929, "energy": 70.675643, "activity_lines": [ 0.668004, 0.68094, 0.695656, 0.716513 ] }, { "date": "2026-01-02", "close": 0.643148, "volume": 400, "typical_volume": 167590.0, "trend": 0.745368, "fair_value": 1.061109, "relative_strength": -28.547436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.376954, "energy": 81.069145, "activity_lines": [ 0.65744, 0.672128, 0.689487, 0.709437 ] }, { "date": "2026-01-09", "close": 0.652469, "volume": 33000, "typical_volume": 164690.0, "trend": 0.738222, "fair_value": 1.056843, "relative_strength": -26.554708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.15965, "energy": 66.404142, "activity_lines": [ 0.65309, 0.666535, 0.684693, 0.703444 ] }, { "date": "2026-01-16", "close": 0.633827, "volume": 32600, "typical_volume": 157845.0, "trend": 0.729833, "fair_value": 1.052458, "relative_strength": -28.975037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.694424, "energy": 68.826585, "activity_lines": [ 0.645012, 0.65857, 0.678568, 0.696709 ] }, { "date": "2026-01-23", "close": 0.633827, "volume": 46600, "typical_volume": 154120.0, "trend": 0.722066, "fair_value": 1.048186, "relative_strength": -30.314934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.523756, "energy": 61.021826, "activity_lines": [ 0.63942, 0.651961, 0.672975, 0.690515 ] }, { "date": "2026-01-30", "close": 0.615185, "volume": 14300, "typical_volume": 151475.0, "trend": 0.714298, "fair_value": 1.043569, "relative_strength": -32.148423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.903403, "energy": 61.957519, "activity_lines": [ 0.63072, 0.643148, 0.666007, 0.683619 ] }, { "date": "2026-02-06", "close": 0.652469, "volume": 16800, "typical_volume": 146260.0, "trend": 0.708084, "fair_value": 1.039303, "relative_strength": -28.942026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.763037, "energy": 50.726421, "activity_lines": [ 0.636313, 0.64264, 0.663077, 0.67963 ] }, { "date": "2026-02-13", "close": 0.652469, "volume": 4700, "typical_volume": 141150.0, "trend": 0.70156, "fair_value": 1.035207, "relative_strength": -31.814324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.899768, "energy": 41.562679, "activity_lines": [ 0.641284, 0.642809, 0.660458, 0.676042 ] }, { "date": "2026-02-20", "close": 0.717716, "volume": 133200, "typical_volume": 120290.0, "trend": 0.69721, "fair_value": 1.031641, "relative_strength": -26.506259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.95894, "energy": 11.154073, "activity_lines": [ 0.668004, 0.65552, 0.664364, 0.677084 ] }, { "date": "2026-02-27", "close": 0.745679, "volume": 259200, "typical_volume": 128935.0, "trend": 0.695967, "fair_value": 1.028367, "relative_strength": -25.045924, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.510609, "energy": 32.006946, "activity_lines": [ 0.698453, 0.672467, 0.670889, 0.680212 ] }, { "date": "2026-03-06", "close": 0.727037, "volume": 71400, "typical_volume": 129655.0, "trend": 0.694414, "fair_value": 1.025143, "relative_strength": -19.86535, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.888725, "energy": 32.801735, "activity_lines": [ 0.71523, 0.684838, 0.675505, 0.682216 ] }, { "date": "2026-03-13", "close": 0.727037, "volume": 87000, "typical_volume": 49825.0, "trend": 0.693792, "fair_value": 1.021862, "relative_strength": -18.72613, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.946974, "energy": 34.681685, "activity_lines": [ 0.724551, 0.695685, 0.680033, 0.684321 ] }, { "date": "2026-03-20", "close": 0.745679, "volume": 242800, "typical_volume": 58775.0, "trend": 0.693792, "fair_value": 1.018814, "relative_strength": -17.094823, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.565297, "energy": 45.971437, "activity_lines": [ 0.735115, 0.708395, 0.686335, 0.687668 ] }, { "date": "2026-03-27", "close": 0.755, "volume": 1185700, "typical_volume": 114820.0, "trend": 0.694103, "fair_value": 1.015938, "relative_strength": -16.012952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.084546, "energy": 48.931044, "activity_lines": [ 0.742572, 0.721105, 0.693348, 0.691617 ] }, { "date": "2026-04-03", "close": 0.73, "volume": 377700, "typical_volume": 133485.0, "trend": 0.694512, "fair_value": 1.013014, "relative_strength": -18.124121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.727858, "energy": 32.031639, "activity_lines": [ 0.73921, 0.727067, 0.697758, 0.693933 ] }, { "date": "2026-04-10", "close": 0.7, "volume": 17400, "typical_volume": 133630.0, "trend": 0.693922, "fair_value": 1.00956, "relative_strength": -23.27328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.938351, "energy": 32.604758, "activity_lines": [ 0.726893, 0.725826, 0.699164, 0.694287 ] }, { "date": "2026-04-17", "close": 0.7, "volume": 16200, "typical_volume": 132490.0, "trend": 0.693331, "fair_value": 1.006331, "relative_strength": -20.918692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.052813, "energy": 20.8198, "activity_lines": [ 0.716379, 0.723043, 0.700565, 0.694679 ] }, { "date": "2026-04-24", "close": 0.67, "volume": 126000, "typical_volume": 138620.0, "trend": 0.691741, "fair_value": 1.002967, "relative_strength": -22.237496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 18.801157, "energy": 15.880782, "activity_lines": [ 0.697667, 0.713941, 0.699061, 0.693174 ] }, { "date": "2026-05-01", "close": 0.67, "volume": 74700, "typical_volume": 138750.0, "trend": 0.690461, "fair_value": 0.999602, "relative_strength": -23.316754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.564349, "energy": 14.925789, "activity_lines": [ 0.684, 0.70452, 0.69765, 0.691771 ] }, { "date": "2026-05-08", "close": 0.67, "volume": 40900, "typical_volume": 140665.0, "trend": 0.68887, "fair_value": 0.996181, "relative_strength": -22.936389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.513703, "energy": 19.658267, "activity_lines": [ 0.676, 0.695966, 0.696245, 0.690451 ] }, { "date": "2026-05-15", "close": 0.75, "volume": 118500, "typical_volume": 144955.0, "trend": 0.690257, "fair_value": 0.993386, "relative_strength": -13.693655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.140976, "energy": 19.227048, "activity_lines": [ 0.698667, 0.703334, 0.702508, 0.694395 ] }, { "date": "2026-05-22", "close": 0.73, "volume": 100600, "typical_volume": 149965.0, "trend": 0.690356, "fair_value": 0.990405, "relative_strength": -16.231771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.241565, "energy": 20.119317, "activity_lines": [ 0.711333, 0.706649, 0.706358, 0.696959 ] }, { "date": "2026-05-29", "close": 0.74, "volume": 50600, "typical_volume": 150845.0, "trend": 0.691409, "fair_value": 0.987546, "relative_strength": -15.791805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.259132, "energy": 32.836401, "activity_lines": [ 0.725333, 0.711727, 0.710746, 0.700162 ] }, { "date": "2026-06-05", "close": 0.75, "volume": 128700, "typical_volume": 155650.0, "trend": 0.692796, "fair_value": 0.984525, "relative_strength": -14.574262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.850309, "energy": 50.209154, "activity_lines": [ 0.738, 0.718727, 0.71567, 0.703942 ] }, { "date": "2026-06-12", "close": 0.73, "volume": 800, "typical_volume": 153360.0, "trend": 0.693827, "fair_value": 0.981601, "relative_strength": -16.456046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.967706, "energy": 51.974453, "activity_lines": [ 0.738667, 0.722182, 0.718137, 0.706342 ] }, { "date": "2026-06-19", "close": 0.94, "volume": 2632700, "typical_volume": 284280.0, "trend": 0.701858, "fair_value": 0.98008, "relative_strength": 9.830797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.040417, "energy": 83.862197, "activity_lines": [ 0.805333, 0.763818, 0.740145, 0.722225 ] }, { "date": "2026-06-26", "close": 0.92, "volume": 465400, "typical_volume": 306710.0, "trend": 0.709533, "fair_value": 0.979107, "relative_strength": 10.393063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.906116, "energy": 90.115755, "activity_lines": [ 0.852667, 0.797455, 0.758702, 0.736298 ] }, { "date": "2026-07-03", "close": 1.18, "volume": 4669400, "typical_volume": 539945.0, "trend": 0.725874, "fair_value": 0.979236, "relative_strength": 35.653863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.250462, "energy": 98.303149, "activity_lines": [ 0.974, 0.874364, 0.800746, 0.766651 ] }, { "date": "2026-07-10", "close": 1.34, "volume": 11214600, "typical_volume": 1094015.0, "trend": 0.748171, "fair_value": 0.980673, "relative_strength": 52.647186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.292759, "energy": 98.340002, "activity_lines": [ 1.119333, 0.971091, 0.855517, 0.806272 ] }, { "date": "2026-07-17", "close": 1.27, "volume": 1454700, "typical_volume": 1153790.0, "trend": 0.767823, "fair_value": 0.981493, "relative_strength": 42.764873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.846985, "energy": 93.314737, "activity_lines": [ 1.202, 1.042909, 0.900658, 0.839938 ] }, { "date": "2026-07-24", "close": 1.26, "volume": 1224600, "typical_volume": 1211450.0, "trend": 0.788385, "fair_value": 0.982248, "relative_strength": 40.891327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.850419, "energy": 90.098555, "activity_lines": [ 1.245333, 1.102, 0.942349, 0.871692 ] }, { "date": "2026-07-31", "close": 1.24, "volume": 351600, "typical_volume": 1224680.0, "trend": 0.80828, "fair_value": 0.983044, "relative_strength": 39.626849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.27232, "energy": 79.80707, "activity_lines": [ 1.260667, 1.148182, 0.979598, 0.900828 ] }, { "date": "2026-08-07", "close": 1.24, "volume": 167400, "typical_volume": 1220910.0, "trend": 0.827864, "fair_value": 0.983953, "relative_strength": 39.816182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.153112, "energy": 66.009287, "activity_lines": [ 1.254667, 1.185091, 1.014405, 0.928681 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }