{ "ticker": { "uuid": "bcb4ff15-3176-4d7f-8d8d-7198663c6f9d", "symbol": "V3NB", "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.684, "architecture_energy": 52.707, "architecture_maturity": 85.365, "architecture_confidence": 60.032, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.3, "rotation_up": 46.83, "upward_expansion": 74.72, "deceleration": 71.36, "rotation_down": 29.18, "downward_expansion": 12.72 }, "activity_lines": [ 6.7169, 6.705609, 6.632471, 6.48308 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 6.894, "trend_reference": 6.310367, "distance_from_trend": 0.092488, "trend_direction": "Improving", "fair_value": 5.350947, "distance_from_fair_value": 0.28837, "fair_value_direction": "Improving", "relative_strength": 3.136443, "relative_strength_direction": "Weakening", "price_momentum": 0.156614, "excess_performance": 0.105379, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092488, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033005, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28837, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030401, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031364, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.009258, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.156614, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.849213, "read": "Demand-led" } ], "volume": { "latest": 87096, "relative_activity": 0.607821, "balance": 1.849213, "dry_up": 1.098266, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.022493, "annualized_volatility": 0.14549, "from_high_reference": -0.004477, "from_low_reference": 0.232833 }, "levels": { "trend_reference": 6.310367, "fair_value_reference": 5.350947, "structural_low": 5.5944, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.019423, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015302, "regime_survival": 0.809524, "best_return": 0.049904, "worst_return": -0.081282, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.028703, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.013629, "regime_survival": 0.5, "best_return": 0.084387, "worst_return": -0.167432, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.052867, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.062099, "regime_survival": 0.0, "best_return": 0.058227, "worst_return": -0.097174, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.12916, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.049748, "regime_survival": 0.5, "best_return": 0.205643, "worst_return": 0.052678, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.022738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.004718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.048679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.054693, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.090466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.127091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.037539, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.03725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-30", "tenure": "Established", "return": 0.052253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.010234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.043714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.119065, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.023964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.042334, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.95375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.032, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.1655, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.152, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.16975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.10825, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.1005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.0545, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.132, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.02075, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.94375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.08625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.158, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.224, "volume": 7968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.2105, "volume": 46662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.22175, "volume": 121636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.29575, "volume": 64771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.385, "volume": 62339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.40075, "volume": 65409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.4405, "volume": 107518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.344, "volume": 73034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.41925, "volume": 54594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.47525, "volume": 91626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.54725, "volume": 137317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.60825, "volume": 186112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.68775, "volume": 118383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.72325, "volume": 115688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.7315, "volume": 135611, "typical_volume": 69433.4, "trend": 4.265925, "fair_value": 4.000984, "relative_strength": 13.309093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.659865, "energy": 93.110913, "activity_lines": [ 4.691833, 4.604264, 4.472643, 4.37697 ] }, { "date": "2024-03-01", "close": 4.77875, "volume": 163075, "typical_volume": 77587.15, "trend": 4.287767, "fair_value": 4.010586, "relative_strength": 14.246641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.096957, "energy": 90.788317, "activity_lines": [ 4.73155, 4.648077, 4.513212, 4.410055 ] }, { "date": "2024-03-08", "close": 4.73025, "volume": 293174, "typical_volume": 92245.85, "trend": 4.310025, "fair_value": 4.019363, "relative_strength": 12.883953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.345358, "energy": 68.31155, "activity_lines": [ 4.739667, 4.6762, 4.546082, 4.438603 ] }, { "date": "2024-03-15", "close": 4.71575, "volume": 230107, "typical_volume": 103751.2, "trend": 4.335425, "fair_value": 4.027753, "relative_strength": 11.14424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.649029, "energy": 67.006384, "activity_lines": [ 4.734817, 4.696418, 4.574193, 4.464778 ] }, { "date": "2024-03-22", "close": 4.881, "volume": 192197, "typical_volume": 113361.05, "trend": 4.363725, "fair_value": 4.037911, "relative_strength": 11.637909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.388331, "energy": 73.761627, "activity_lines": [ 4.783183, 4.739923, 4.614365, 4.499977 ] }, { "date": "2024-03-29", "close": 4.88675, "volume": 180709, "typical_volume": 122396.5, "trend": 4.387767, "fair_value": 4.047897, "relative_strength": 11.015324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.860739, "energy": 71.760182, "activity_lines": [ 4.82295, 4.776077, 4.651301, 4.53372 ] }, { "date": "2024-04-05", "close": 4.8225, "volume": 349489, "typical_volume": 139472.55, "trend": 4.410117, "fair_value": 4.056904, "relative_strength": 9.659232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.769735, "energy": 65.37999, "activity_lines": [ 4.83095, 4.793068, 4.678648, 4.561768 ] }, { "date": "2024-04-12", "close": 4.84275, "volume": 349558, "typical_volume": 154617.35, "trend": 4.43255, "fair_value": 4.065937, "relative_strength": 8.502593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.499718, "energy": 65.170424, "activity_lines": [ 4.842783, 4.808736, 4.705073, 4.58968 ] }, { "date": "2024-04-19", "close": 4.68975, "volume": 196908, "typical_volume": 158380.95, "trend": 4.451933, "fair_value": 4.073026, "relative_strength": 5.993921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.979672, "energy": 54.789827, "activity_lines": [ 4.796117, 4.792323, 4.713915, 4.606273 ] }, { "date": "2024-04-26", "close": 4.78275, "volume": 128619, "typical_volume": 161573.35, "trend": 4.474675, "fair_value": 4.081, "relative_strength": 4.474512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.042692, "energy": 41.285674, "activity_lines": [ 4.782183, 4.792782, 4.729387, 4.627616 ] }, { "date": "2024-05-03", "close": 4.77175, "volume": 112119, "typical_volume": 164062.35, "trend": 4.498583, "fair_value": 4.088675, "relative_strength": 2.95554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.582479, "energy": 33.679085, "activity_lines": [ 4.771133, 4.790159, 4.741492, 4.646782 ] }, { "date": "2024-05-10", "close": 4.87225, "volume": 119794, "typical_volume": 166781.6, "trend": 4.523258, "fair_value": 4.097286, "relative_strength": 2.078816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.119683, "energy": 38.05273, "activity_lines": [ 4.80125, 4.805077, 4.761326, 4.67089 ] }, { "date": "2024-05-17", "close": 4.88025, "volume": 112182, "typical_volume": 167014.8, "trend": 4.551908, "fair_value": 4.105796, "relative_strength": 2.139874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.460593, "energy": 50.456654, "activity_lines": [ 4.830717, 4.81975, 4.779677, 4.693922 ] }, { "date": "2024-05-24", "close": 4.87475, "volume": 143171, "typical_volume": 170521.65, "trend": 4.582942, "fair_value": 4.114065, "relative_strength": 3.04235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.500738, "energy": 52.536274, "activity_lines": [ 4.85585, 4.830695, 4.795411, 4.71475 ] }, { "date": "2024-05-31", "close": 4.7845, "volume": 71976, "typical_volume": 171390.75, "trend": 4.606217, "fair_value": 4.121197, "relative_strength": 1.463792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.540532, "energy": 46.043199, "activity_lines": [ 4.838567, 4.822341, 4.800021, 4.727754 ] }, { "date": "2024-06-07", "close": 4.92425, "volume": 132716, "typical_volume": 173445.25, "trend": 4.631758, "fair_value": 4.12965, "relative_strength": 4.550485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.447717, "energy": 50.547775, "activity_lines": [ 4.86775, 4.84115, 4.816202, 4.748272 ] }, { "date": "2024-06-14", "close": 5.008, "volume": 199603, "typical_volume": 176559.55, "trend": 4.657892, "fair_value": 4.138799, "relative_strength": 7.289738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.597407, "energy": 56.991622, "activity_lines": [ 4.914683, 4.874505, 4.838221, 4.772546 ] }, { "date": "2024-06-21", "close": 5.064, "volume": 155750, "typical_volume": 175041.45, "trend": 4.686342, "fair_value": 4.148338, "relative_strength": 6.996639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.905083, "energy": 78.957229, "activity_lines": [ 4.971233, 4.914668, 4.86338, 4.798746 ] }, { "date": "2024-06-28", "close": 5.104, "volume": 156193, "typical_volume": 176931.95, "trend": 4.71575, "fair_value": 4.158089, "relative_strength": 8.504166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.631625, "energy": 90.105036, "activity_lines": [ 5.028867, 4.958082, 4.890177, 4.825692 ] }, { "date": "2024-07-05", "close": 5.0895, "volume": 126149, "typical_volume": 177455.0, "trend": 4.742208, "fair_value": 4.167497, "relative_strength": 7.422621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.720795, "energy": 89.316173, "activity_lines": [ 5.066383, 4.991327, 4.913612, 4.849805 ] }, { "date": "2024-07-12", "close": 5.108, "volume": 264266, "typical_volume": 183887.75, "trend": 4.766308, "fair_value": 4.176902, "relative_strength": 6.89324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.873008, "energy": 89.009013, "activity_lines": [ 5.089733, 5.022359, 4.937064, 4.873404 ] }, { "date": "2024-07-19", "close": 5.014, "volume": 110227, "typical_volume": 181245.35, "trend": 4.78675, "fair_value": 4.185191, "relative_strength": 5.908024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.841563, "energy": 76.858292, "activity_lines": [ 5.0695, 5.030186, 4.949771, 4.889384 ] }, { "date": "2024-07-26", "close": 4.977, "volume": 150771, "typical_volume": 174125.2, "trend": 4.804633, "fair_value": 4.192953, "relative_strength": 3.268887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.56086, "energy": 50.622612, "activity_lines": [ 5.036533, 5.028709, 4.957835, 4.901659 ] }, { "date": "2024-08-02", "close": 4.85175, "volume": 200427, "typical_volume": 172641.2, "trend": 4.821558, "fair_value": 4.19935, "relative_strength": 1.874012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.587496, "energy": 18.307484, "activity_lines": [ 4.967617, 5.0027, 4.952794, 4.904698 ] }, { "date": "2024-08-09", "close": 4.87375, "volume": 197878, "typical_volume": 172925.25, "trend": 4.836708, "fair_value": 4.205834, "relative_strength": 2.227125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.439093, "energy": 22.541202, "activity_lines": [ 4.92285, 4.981109, 4.949201, 4.908066 ] }, { "date": "2024-08-16", "close": 5.033, "volume": 174101, "typical_volume": 172594.85, "trend": 4.8553, "fair_value": 4.213712, "relative_strength": 3.5387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.011278, "energy": 24.953526, "activity_lines": [ 4.94555, 4.98685, 4.96081, 4.92073 ] }, { "date": "2024-08-23", "close": 5.007, "volume": 253425, "typical_volume": 167791.65, "trend": 4.870625, "fair_value": 4.221196, "relative_strength": 2.62614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.597179, "energy": 19.908039, "activity_lines": [ 4.964583, 4.985886, 4.969245, 4.930517 ] }, { "date": "2024-08-30", "close": 4.9985, "volume": 125847, "typical_volume": 156606.1, "trend": 4.883633, "fair_value": 4.22846, "relative_strength": 1.725902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.495142, "energy": 19.203809, "activity_lines": [ 4.98125, 4.983395, 4.975993, 4.938767 ] }, { "date": "2024-09-06", "close": 4.82925, "volume": 278929, "typical_volume": 160707.15, "trend": 4.88835, "fair_value": 4.234023, "relative_strength": 0.509614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.778723, "energy": 4.196133, "activity_lines": [ 4.940067, 4.951323, 4.96588, 4.935258 ] }, { "date": "2024-09-13", "close": 5.0355, "volume": 106162, "typical_volume": 159584.3, "trend": 4.898758, "fair_value": 4.241376, "relative_strength": 3.411814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.778071, "energy": 18.591709, "activity_lines": [ 4.969133, 4.961745, 4.974745, 4.944752 ] }, { "date": "2024-09-20", "close": 5.0405, "volume": 91378, "typical_volume": 158547.25, "trend": 4.909058, "fair_value": 4.248641, "relative_strength": 3.79276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.241057, "energy": 20.499422, "activity_lines": [ 4.989083, 4.974059, 4.982883, 4.953896 ] }, { "date": "2024-09-27", "close": 5.0545, "volume": 219488, "typical_volume": 163531.95, "trend": 4.91825, "fair_value": 4.255901, "relative_strength": 2.716003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.664649, "energy": 23.086249, "activity_lines": [ 5.0132, 4.990145, 4.991075, 4.96328 ] }, { "date": "2024-10-04", "close": 5.111, "volume": 165804, "typical_volume": 166213.05, "trend": 4.930942, "fair_value": 4.263536, "relative_strength": 4.110319, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.940041, "energy": 49.975531, "activity_lines": [ 5.052983, 5.015768, 5.00378, 4.975715 ] }, { "date": "2024-10-11", "close": 5.22, "volume": 144908, "typical_volume": 166299.9, "trend": 4.94775, "fair_value": 4.272, "relative_strength": 6.371015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.206495, "energy": 66.178014, "activity_lines": [ 5.1216, 5.058773, 5.025767, 4.994364 ] }, { "date": "2024-10-18", "close": 5.2845, "volume": 146943, "typical_volume": 170048.25, "trend": 4.9612, "fair_value": 4.280882, "relative_strength": 6.032326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.274699, "energy": 75.189277, "activity_lines": [ 5.185667, 5.106809, 5.052252, 5.01609 ] }, { "date": "2024-10-25", "close": 5.286, "volume": 522955, "typical_volume": 189560.2, "trend": 4.974508, "fair_value": 4.289622, "relative_strength": 7.125093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.636536, "energy": 78.812636, "activity_lines": [ 5.233633, 5.14765, 5.0765, 5.037045 ] }, { "date": "2024-11-01", "close": 5.2265, "volume": 320700, "typical_volume": 195615.05, "trend": 4.987975, "fair_value": 4.297698, "relative_strength": 6.544343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.090283, "energy": 76.489592, "activity_lines": [ 5.2454, 5.173073, 5.093358, 5.053302 ] }, { "date": "2024-11-08", "close": 5.4805, "volume": 470794, "typical_volume": 211367.25, "trend": 5.009233, "fair_value": 4.307808, "relative_strength": 12.760527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.144299, "energy": 88.648878, "activity_lines": [ 5.330367, 5.240686, 5.133367, 5.085078 ] }, { "date": "2024-11-15", "close": 5.4955, "volume": 367378, "typical_volume": 221926.5, "trend": 5.036092, "fair_value": 4.317873, "relative_strength": 12.765226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.874823, "energy": 90.815716, "activity_lines": [ 5.3957, 5.302264, 5.17282, 5.11645 ] }, { "date": "2024-11-22", "close": 5.6345, "volume": 564933, "typical_volume": 243865.7, "trend": 5.064483, "fair_value": 4.328937, "relative_strength": 12.4116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.624765, "energy": 93.914727, "activity_lines": [ 5.489, 5.377, 5.223648, 5.155057 ] }, { "date": "2024-11-29", "close": 5.629, "volume": 580467, "typical_volume": 259675.75, "trend": 5.093058, "fair_value": 4.339771, "relative_strength": 11.541292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.06453, "energy": 91.832652, "activity_lines": [ 5.557133, 5.439845, 5.271356, 5.191477 ] }, { "date": "2024-12-06", "close": 5.6915, "volume": 423478, "typical_volume": 275338.3, "trend": 5.120367, "fair_value": 4.350942, "relative_strength": 12.078721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.456629, "energy": 92.228934, "activity_lines": [ 5.623233, 5.503355, 5.322536, 5.230087 ] }, { "date": "2024-12-13", "close": 5.7045, "volume": 211900, "typical_volume": 278394.75, "trend": 5.147842, "fair_value": 4.362037, "relative_strength": 12.064496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.821876, "energy": 91.229458, "activity_lines": [ 5.662667, 5.557645, 5.371727, 5.267773 ] }, { "date": "2024-12-20", "close": 5.6285, "volume": 316466, "typical_volume": 284196.7, "trend": 5.172967, "fair_value": 4.372333, "relative_strength": 13.080139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.65844, "energy": 77.861027, "activity_lines": [ 5.661833, 5.587327, 5.410217, 5.298783 ] }, { "date": "2024-12-27", "close": 5.6315, "volume": 153601, "typical_volume": 281982.85, "trend": 5.2012, "fair_value": 4.382488, "relative_strength": 11.827337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.445695, "energy": 64.485651, "activity_lines": [ 5.653133, 5.610127, 5.445293, 5.328366 ] }, { "date": "2025-01-03", "close": 5.664, "volume": 354473, "typical_volume": 291001.45, "trend": 5.225858, "fair_value": 4.39274, "relative_strength": 11.030153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.7797, "energy": 61.995598, "activity_lines": [ 5.655467, 5.632527, 5.479856, 5.358224 ] }, { "date": "2025-01-10", "close": 5.6605, "volume": 193738, "typical_volume": 288017.1, "trend": 5.247608, "fair_value": 4.402802, "relative_strength": 10.267321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.675378, "energy": 56.159182, "activity_lines": [ 5.6543, 5.647418, 5.511081, 5.386265 ] }, { "date": "2025-01-17", "close": 5.844, "volume": 234357, "typical_volume": 293442.6, "trend": 5.273608, "fair_value": 4.41415, "relative_strength": 10.108758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.165566, "energy": 65.091724, "activity_lines": [ 5.716367, 5.687782, 5.55667, 5.424742 ] }, { "date": "2025-01-24", "close": 5.824, "volume": 297579, "typical_volume": 294375.1, "trend": 5.297608, "fair_value": 4.425164, "relative_strength": 9.466441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.19539, "energy": 64.235537, "activity_lines": [ 5.762467, 5.7179, 5.596329, 5.460251 ] }, { "date": "2025-01-31", "close": 5.859, "volume": 231797, "typical_volume": 300656.85, "trend": 5.323258, "fair_value": 4.436279, "relative_strength": 7.712793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.528654, "energy": 63.662863, "activity_lines": [ 5.8072, 5.748409, 5.634583, 5.49647 ] }, { "date": "2025-02-07", "close": 5.7955, "volume": 318573, "typical_volume": 312016.6, "trend": 5.346175, "fair_value": 4.446735, "relative_strength": 6.067778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.89023, "energy": 62.229243, "activity_lines": [ 5.8156, 5.763291, 5.662869, 5.526937 ] }, { "date": "2025-02-14", "close": 5.772, "volume": 217544, "typical_volume": 311919.4, "trend": 5.371442, "fair_value": 4.456851, "relative_strength": 5.094496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.935918, "energy": 56.227093, "activity_lines": [ 5.8074, 5.770873, 5.685321, 5.55441 ] }, { "date": "2025-02-21", "close": 5.7045, "volume": 269513, "typical_volume": 317104.85, "trend": 5.395692, "fair_value": 4.466303, "relative_strength": 4.599039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.353559, "energy": 46.575772, "activity_lines": [ 5.769267, 5.764718, 5.697929, 5.575897 ] }, { "date": "2025-02-28", "close": 5.5055, "volume": 229989, "typical_volume": 321358.9, "trend": 5.417483, "fair_value": 4.474117, "relative_strength": -0.780956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.801094, "energy": 17.309447, "activity_lines": [ 5.6741, 5.722382, 5.688757, 5.582982 ] }, { "date": "2025-03-07", "close": 5.1815, "volume": 490239, "typical_volume": 338523.7, "trend": 5.427742, "fair_value": 4.479396, "relative_strength": -5.163972, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.51931, "energy": 32.884165, "activity_lines": [ 5.492167, 5.623373, 5.647369, 5.567757 ] }, { "date": "2025-03-14", "close": 5.0955, "volume": 304621, "typical_volume": 327607.0, "trend": 5.429825, "fair_value": 4.483959, "relative_strength": -6.166466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.445605, "energy": 53.118361, "activity_lines": [ 5.326733, 5.516909, 5.598281, 5.546322 ] }, { "date": "2025-03-21", "close": 5.135, "volume": 137304, "typical_volume": 318437.2, "trend": 5.434092, "fair_value": 4.488746, "relative_strength": -5.535329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.646457, "energy": 72.634887, "activity_lines": [ 5.221133, 5.427964, 5.553862, 5.527301 ] }, { "date": "2025-03-28", "close": 5.058, "volume": 231122, "typical_volume": 306453.6, "trend": 5.436075, "fair_value": 4.492901, "relative_strength": -6.995537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.703417, "energy": 80.407134, "activity_lines": [ 5.132333, 5.334573, 5.502545, 5.503037 ] }, { "date": "2025-04-04", "close": 4.694, "volume": 325350, "typical_volume": 304352.2, "trend": 5.431567, "fair_value": 4.494359, "relative_strength": -7.141378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.328401, "energy": 87.232301, "activity_lines": [ 4.9653, 5.189291, 5.418574, 5.455161 ] }, { "date": "2025-04-11", "close": 4.71275, "volume": 722779, "typical_volume": 312244.5, "trend": 5.420808, "fair_value": 4.49593, "relative_strength": -5.667266, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.694031, "energy": 90.955253, "activity_lines": [ 4.858617, 5.067964, 5.340205, 5.408786 ] }, { "date": "2025-04-18", "close": 4.662, "volume": 447276, "typical_volume": 305584.95, "trend": 5.408192, "fair_value": 4.497116, "relative_strength": -10.111225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.438501, "energy": 87.876799, "activity_lines": [ 4.766267, 4.95825, 5.261392, 5.359831 ] }, { "date": "2025-04-25", "close": 4.8435, "volume": 304926, "typical_volume": 299657.35, "trend": 5.401158, "fair_value": 4.499573, "relative_strength": -8.127015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.258257, "energy": 69.76109, "activity_lines": [ 4.763317, 4.902145, 5.204469, 5.323399 ] }, { "date": "2025-05-02", "close": 5.021, "volume": 110113, "typical_volume": 294568.0, "trend": 5.398158, "fair_value": 4.503245, "relative_strength": -6.775482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.818245, "energy": 57.443313, "activity_lines": [ 4.838967, 4.895195, 5.168489, 5.298873 ] }, { "date": "2025-05-09", "close": 5.025, "volume": 173955, "typical_volume": 287442.45, "trend": 5.391658, "fair_value": 4.506893, "relative_strength": -6.275378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.6664, "energy": 42.901417, "activity_lines": [ 4.918417, 4.9014, 5.136145, 5.274798 ] }, { "date": "2025-05-16", "close": 5.284, "volume": 152998, "typical_volume": 287412.3, "trend": 5.391642, "fair_value": 4.51229, "relative_strength": -3.003475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.936129, "energy": 25.149958, "activity_lines": [ 5.062133, 4.963432, 5.131342, 5.267852 ] }, { "date": "2025-05-23", "close": 5.0775, "volume": 1255084, "typical_volume": 332442.85, "trend": 5.384692, "fair_value": 4.516188, "relative_strength": -7.140791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.732197, "energy": 26.375591, "activity_lines": [ 5.098933, 4.986055, 5.108526, 5.247585 ] }, { "date": "2025-05-30", "close": 5.182, "volume": 90392, "typical_volume": 327275.55, "trend": 5.383208, "fair_value": 4.520748, "relative_strength": -5.853604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.926875, "energy": 24.423108, "activity_lines": [ 5.142867, 5.028005, 5.098456, 5.234508 ] }, { "date": "2025-06-06", "close": 5.2545, "volume": 202518, "typical_volume": 325683.6, "trend": 5.375675, "fair_value": 4.52574, "relative_strength": -5.236177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.582634, "energy": 21.807936, "activity_lines": [ 5.1884, 5.082282, 5.097569, 5.226204 ] }, { "date": "2025-06-13", "close": 5.2345, "volume": 223051, "typical_volume": 321957.2, "trend": 5.366975, "fair_value": 4.530529, "relative_strength": -5.665001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.907996, "energy": 14.136213, "activity_lines": [ 5.2117, 5.12935, 5.097585, 5.217096 ] }, { "date": "2025-06-20", "close": 5.2495, "volume": 145150, "typical_volume": 317624.85, "trend": 5.354142, "fair_value": 4.535354, "relative_strength": -4.528094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.252277, "energy": 13.856528, "activity_lines": [ 5.226033, 5.169318, 5.101836, 5.209517 ] }, { "date": "2025-06-27", "close": 5.3425, "volume": 415339, "typical_volume": 322463.15, "trend": 5.344592, "fair_value": 4.540735, "relative_strength": -3.050402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.169515, "energy": 17.557924, "activity_lines": [ 5.273667, 5.216436, 5.117846, 5.208766 ] }, { "date": "2025-07-04", "close": 5.431, "volume": 175293, "typical_volume": 320350.6, "trend": 5.335908, "fair_value": 4.546631, "relative_strength": -1.697951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.5291, "energy": 38.125645, "activity_lines": [ 5.333133, 5.267273, 5.144443, 5.214341 ] }, { "date": "2025-07-11", "close": 5.49, "volume": 446734, "typical_volume": 329211.65, "trend": 5.328758, "fair_value": 4.552837, "relative_strength": -1.928883, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.79539, "energy": 61.76792, "activity_lines": [ 5.395667, 5.318155, 5.178282, 5.224282 ] }, { "date": "2025-07-18", "close": 5.552, "volume": 173895, "typical_volume": 326406.95, "trend": 5.326208, "fair_value": 4.559368, "relative_strength": -1.391861, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.688104, "energy": 67.53965, "activity_lines": [ 5.463167, 5.371782, 5.219048, 5.238685 ] }, { "date": "2025-07-25", "close": 5.6335, "volume": 107481, "typical_volume": 307269.05, "trend": 5.326275, "fair_value": 4.566343, "relative_strength": -1.402317, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.81522, "energy": 78.333164, "activity_lines": [ 5.536667, 5.430645, 5.267354, 5.25851 ] }, { "date": "2025-08-01", "close": 5.5645, "volume": 168153, "typical_volume": 300445.65, "trend": 5.322958, "fair_value": 4.572782, "relative_strength": -2.115109, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.413018, "energy": 72.980519, "activity_lines": [ 5.561567, 5.470609, 5.306936, 5.27388 ] }, { "date": "2025-08-08", "close": 5.631, "volume": 130656, "typical_volume": 300113.25, "trend": 5.321975, "fair_value": 4.579566, "relative_strength": -1.308271, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.972661, "energy": 74.504058, "activity_lines": [ 5.593833, 5.513809, 5.350618, 5.293753 ] }, { "date": "2025-08-15", "close": 5.6595, "volume": 426916, "typical_volume": 309902.95, "trend": 5.315825, "fair_value": 4.589361, "relative_strength": -1.319162, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.877474, "energy": 77.427407, "activity_lines": [ 5.622267, 5.554027, 5.394652, 5.315529 ] }, { "date": "2025-08-22", "close": 5.6945, "volume": 283693, "typical_volume": 307820.1, "trend": 5.311508, "fair_value": 4.600082, "relative_strength": -2.681701, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.525041, "energy": 85.890096, "activity_lines": [ 5.651067, 5.593245, 5.439156, 5.33996 ] }, { "date": "2025-08-29", "close": 5.6935, "volume": 209644, "typical_volume": 282163.35, "trend": 5.305992, "fair_value": 4.611056, "relative_strength": -1.348041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.377855, "energy": 86.131528, "activity_lines": [ 5.670033, 5.623918, 5.4788, 5.364604 ] }, { "date": "2025-09-05", "close": 5.72, "volume": 147474, "typical_volume": 267173.25, "trend": 5.303475, "fair_value": 4.621812, "relative_strength": -1.207346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.120353, "energy": 86.177756, "activity_lines": [ 5.693833, 5.651336, 5.516298, 5.391315 ] }, { "date": "2025-09-12", "close": 5.8105, "volume": 169235, "typical_volume": 260388.7, "trend": 5.304758, "fair_value": 4.634196, "relative_strength": -0.508622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.16889, "energy": 87.578222, "activity_lines": [ 5.737433, 5.688345, 5.557376, 5.424026 ] }, { "date": "2025-09-19", "close": 5.9, "volume": 158180, "typical_volume": 262792.05, "trend": 5.311275, "fair_value": 4.647187, "relative_strength": 1.667805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.901322, "energy": 86.026489, "activity_lines": [ 5.7989, 5.734727, 5.602374, 5.462428 ] }, { "date": "2025-09-26", "close": 5.885, "volume": 211176, "typical_volume": 264653.1, "trend": 5.323925, "fair_value": 4.660623, "relative_strength": 0.584503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.383813, "energy": 82.237016, "activity_lines": [ 5.839333, 5.770927, 5.641757, 5.499443 ] }, { "date": "2025-10-03", "close": 5.975, "volume": 199445, "typical_volume": 266975.45, "trend": 5.350375, "fair_value": 4.674713, "relative_strength": -0.136587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.347459, "energy": 86.338687, "activity_lines": [ 5.897067, 5.817436, 5.685617, 5.541448 ] }, { "date": "2025-10-10", "close": 5.932, "volume": 265207, "typical_volume": 217481.6, "trend": 5.378258, "fair_value": 4.689043, "relative_strength": -0.174508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.187074, "energy": 71.407106, "activity_lines": [ 5.9217, 5.849918, 5.72209, 5.578972 ] }, { "date": "2025-10-17", "close": 5.8885, "volume": 190586, "typical_volume": 222491.3, "trend": 5.403375, "fair_value": 4.702814, "relative_strength": -0.125866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.828849, "energy": 65.242271, "activity_lines": [ 5.9177, 5.867809, 5.750352, 5.611891 ] }, { "date": "2025-10-24", "close": 6.014, "volume": 109134, "typical_volume": 217822.1, "trend": 5.435242, "fair_value": 4.717079, "relative_strength": -1.022298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.997632, "energy": 68.727608, "activity_lines": [ 5.950333, 5.903836, 5.787202, 5.651286 ] }, { "date": "2025-10-31", "close": 6.2185, "volume": 244193, "typical_volume": 218879.2, "trend": 5.486058, "fair_value": 4.732968, "relative_strength": 1.585749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.203045, "energy": 74.312177, "activity_lines": [ 6.043533, 5.9706, 5.839912, 5.701819 ] }, { "date": "2025-11-07", "close": 6.0015, "volume": 216720, "typical_volume": 222457.7, "trend": 5.529017, "fair_value": 4.746937, "relative_strength": -1.429997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.903695, "energy": 63.202189, "activity_lines": [ 6.042167, 5.988382, 5.867269, 5.735073 ] }, { "date": "2025-11-14", "close": 6.1095, "volume": 279311, "typical_volume": 215656.3, "trend": 5.577267, "fair_value": 4.761929, "relative_strength": 0.338587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.120866, "energy": 63.14109, "activity_lines": [ 6.075033, 6.0202, 5.901331, 5.772524 ] }, { "date": "2025-11-21", "close": 5.957, "volume": 231635, "typical_volume": 218473.4, "trend": 5.614383, "fair_value": 4.775877, "relative_strength": -0.362864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.000538, "energy": 52.85713, "activity_lines": [ 6.045233, 6.017209, 5.917217, 5.797023 ] }, { "date": "2025-11-28", "close": 6.148, "volume": 340627, "typical_volume": 213168.05, "trend": 5.65195, "fair_value": 4.791165, "relative_strength": 1.064149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.739165, "energy": 50.363786, "activity_lines": [ 6.074533, 6.046282, 5.948788, 5.831449 ] }, { "date": "2025-12-05", "close": 6.155, "volume": 91589, "typical_volume": 209052.75, "trend": 5.689617, "fair_value": 4.807083, "relative_strength": 1.890435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.100939, "energy": 50.395312, "activity_lines": [ 6.097233, 6.072118, 5.977893, 5.863904 ] }, { "date": "2025-12-12", "close": 6.089, "volume": 179690, "typical_volume": 212663.2, "trend": 5.71645, "fair_value": 4.823109, "relative_strength": 1.160908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.266791, "energy": 43.434501, "activity_lines": [ 6.102167, 6.081045, 5.99784, 5.889671 ] }, { "date": "2025-12-19", "close": 6.0995, "volume": 118074, "typical_volume": 210159.25, "trend": 5.750517, "fair_value": 4.839159, "relative_strength": -0.963891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.485072, "energy": 44.141896, "activity_lines": [ 6.104767, 6.089809, 6.016619, 5.914384 ] }, { "date": "2025-12-26", "close": 6.11, "volume": 43438, "typical_volume": 205798.35, "trend": 5.78145, "fair_value": 4.855295, "relative_strength": -0.303232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.420681, "energy": 39.890181, "activity_lines": [ 6.111533, 6.097436, 6.03385, 5.937576 ] }, { "date": "2026-01-02", "close": 6.0525, "volume": 76778, "typical_volume": 188291.45, "trend": 5.80805, "fair_value": 4.870838, "relative_strength": -1.79454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.842448, "energy": 29.407489, "activity_lines": [ 6.088933, 6.090582, 6.043324, 5.955063 ] }, { "date": "2026-01-09", "close": 6.1985, "volume": 130883, "typical_volume": 180650.95, "trend": 5.840183, "fair_value": 4.886803, "relative_strength": -0.921362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.536099, "energy": 38.444263, "activity_lines": [ 6.121367, 6.109573, 6.064831, 5.980254 ] }, { "date": "2026-01-16", "close": 6.177, "volume": 357857, "typical_volume": 188061.6, "trend": 5.8711, "fair_value": 4.903112, "relative_strength": -2.078093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.736477, "energy": 38.527222, "activity_lines": [ 6.143733, 6.125018, 6.08189, 6.001984 ] }, { "date": "2026-01-23", "close": 6.075, "volume": 227574, "typical_volume": 192066.6, "trend": 5.895517, "fair_value": 4.917937, "relative_strength": -2.560847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.81406, "energy": 31.466837, "activity_lines": [ 6.126233, 6.118727, 6.086933, 6.015139 ] }, { "date": "2026-01-30", "close": 5.991, "volume": 376744, "typical_volume": 202442.05, "trend": 5.914183, "fair_value": 4.930684, "relative_strength": -4.393408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.488699, "energy": 20.548822, "activity_lines": [ 6.082367, 6.097791, 6.082286, 6.021299 ] }, { "date": "2026-02-06", "close": 5.9605, "volume": 285741, "typical_volume": 208820.1, "trend": 5.929867, "fair_value": 4.94396, "relative_strength": -5.952661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.357644, "energy": 9.035948, "activity_lines": [ 6.036267, 6.070691, 6.073874, 6.024287 ] }, { "date": "2026-02-13", "close": 5.8995, "volume": 183608, "typical_volume": 207441.7, "trend": 5.94145, "fair_value": 4.956774, "relative_strength": -7.31705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.795207, "energy": 20.774738, "activity_lines": [ 5.975967, 6.035909, 6.059364, 6.022328 ] }, { "date": "2026-02-20", "close": 6.005, "volume": 160739, "typical_volume": 205506.4, "trend": 5.953833, "fair_value": 4.97076, "relative_strength": -7.499892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.89522, "energy": 20.859997, "activity_lines": [ 5.970767, 6.024955, 6.054833, 6.026428 ] }, { "date": "2026-02-27", "close": 5.9945, "volume": 315235, "typical_volume": 208007.8, "trend": 5.968167, "fair_value": 4.984389, "relative_strength": -9.338098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.544037, "energy": 23.739923, "activity_lines": [ 5.973533, 6.013618, 6.04916, 6.029052 ] }, { "date": "2026-03-06", "close": 6.014, "volume": 201342, "typical_volume": 208545.6, "trend": 5.980933, "fair_value": 4.998992, "relative_strength": -3.471327, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.462252, "energy": 18.790848, "activity_lines": [ 5.988167, 6.007736, 6.045045, 6.032009 ] }, { "date": "2026-03-13", "close": 5.875, "volume": 252712, "typical_volume": 215724.5, "trend": 5.988117, "fair_value": 5.012864, "relative_strength": -5.432244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.211201, "energy": 20.946701, "activity_lines": [ 5.954933, 5.978327, 6.027095, 6.025174 ] }, { "date": "2026-03-20", "close": 5.7425, "volume": 139750, "typical_volume": 210502.35, "trend": 5.989717, "fair_value": 5.025913, "relative_strength": -4.324118, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.818237, "energy": 48.876405, "activity_lines": [ 5.883233, 5.928055, 5.997188, 6.009328 ] }, { "date": "2026-03-27", "close": 5.602, "volume": 169808, "typical_volume": 208156.75, "trend": 5.986667, "fair_value": 5.037436, "relative_strength": -7.059477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.114596, "energy": 78.789933, "activity_lines": [ 5.775167, 5.860527, 5.956167, 5.984314 ] }, { "date": "2026-04-03", "close": 5.804, "volume": 139115, "typical_volume": 201146.95, "trend": 5.989467, "fair_value": 5.05051, "relative_strength": -7.956653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.269416, "energy": 71.703243, "activity_lines": [ 5.7613, 5.840182, 5.936286, 5.972529 ] }, { "date": "2026-04-10", "close": 5.9535, "volume": 238740, "typical_volume": 201502.2, "trend": 5.994233, "fair_value": 5.064223, "relative_strength": -6.959067, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.252397, "energy": 60.010871, "activity_lines": [ 5.809967, 5.851945, 5.932098, 5.970209 ] }, { "date": "2026-04-17", "close": 6.244, "volume": 305117, "typical_volume": 199726.7, "trend": 6.0057, "fair_value": 5.079777, "relative_strength": -3.100816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.29819, "energy": 6.312206, "activity_lines": [ 5.9595, 5.917209, 5.955593, 5.986323 ] }, { "date": "2026-04-24", "close": 6.269, "volume": 159535, "typical_volume": 203124.0, "trend": 6.0185, "fair_value": 5.095699, "relative_strength": -0.099092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.145643, "energy": 34.532277, "activity_lines": [ 6.092767, 5.981864, 5.981012, 6.00331 ] }, { "date": "2026-05-01", "close": 6.301, "volume": 117638, "typical_volume": 200021.4, "trend": 6.029367, "fair_value": 5.111986, "relative_strength": 0.481741, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.123029, "energy": 44.778887, "activity_lines": [ 6.2016, 6.045618, 6.008936, 6.021535 ] }, { "date": "2026-05-08", "close": 6.452, "volume": 151342, "typical_volume": 201684.8, "trend": 6.0467, "fair_value": 5.128902, "relative_strength": 4.062286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.393583, "energy": 83.755311, "activity_lines": [ 6.314167, 6.131445, 6.050231, 6.048802 ] }, { "date": "2026-05-15", "close": 6.614, "volume": 199036, "typical_volume": 209464.7, "trend": 6.070883, "fair_value": 5.146356, "relative_strength": 6.932836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.04486, "energy": 92.964501, "activity_lines": [ 6.437533, 6.238409, 6.105276, 6.085402 ] }, { "date": "2026-05-22", "close": 6.638, "volume": 105244, "typical_volume": 210888.0, "trend": 6.091683, "fair_value": 5.163643, "relative_strength": 4.371657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.870505, "energy": 93.301457, "activity_lines": [ 6.524867, 6.338827, 6.160207, 6.12199 ] }, { "date": "2026-05-29", "close": 6.7305, "volume": 372237, "typical_volume": 222955.7, "trend": 6.10875, "fair_value": 5.181245, "relative_strength": 6.217755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.026589, "energy": 93.515873, "activity_lines": [ 6.616767, 6.442191, 6.22116, 6.163204 ] }, { "date": "2026-06-05", "close": 6.68, "volume": 37796, "typical_volume": 206952.65, "trend": 6.131367, "fair_value": 5.198644, "relative_strength": 5.673644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.200815, "energy": 89.136563, "activity_lines": [ 6.661067, 6.518409, 6.274769, 6.200059 ] }, { "date": "2026-06-12", "close": 6.616, "volume": 22337, "typical_volume": 196690.8, "trend": 6.14825, "fair_value": 5.21534, "relative_strength": 3.493967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.806202, "energy": 84.424317, "activity_lines": [ 6.658767, 6.563391, 6.319888, 6.231326 ] }, { "date": "2026-06-19", "close": 6.7805, "volume": 10912, "typical_volume": 178399.2, "trend": 6.1757, "fair_value": 5.233356, "relative_strength": 6.98788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.30346, "energy": 83.777339, "activity_lines": [ 6.700367, 6.623518, 6.378098, 6.272116 ] }, { "date": "2026-06-26", "close": 6.661, "volume": 31421, "typical_volume": 165683.2, "trend": 6.1928, "fair_value": 5.24999, "relative_strength": 3.567987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.272311, "energy": 63.878022, "activity_lines": [ 6.691033, 6.646882, 6.421167, 6.303426 ] }, { "date": "2026-07-03", "close": 6.729, "volume": 10424, "typical_volume": 157024.0, "trend": 6.211933, "fair_value": 5.267489, "relative_strength": 2.902874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.314168, "energy": 64.496272, "activity_lines": [ 6.702833, 6.675027, 6.467376, 6.338019 ] }, { "date": "2026-07-10", "close": 6.7445, "volume": 165651, "typical_volume": 157269.6, "trend": 6.233783, "fair_value": 5.284971, "relative_strength": 4.831415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.122281, "energy": 64.547833, "activity_lines": [ 6.7199, 6.697627, 6.511112, 6.372378 ] }, { "date": "2026-07-17", "close": 6.635, "volume": 243526, "typical_volume": 153684.15, "trend": 6.251633, "fair_value": 5.301053, "relative_strength": 2.099187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.964458, "energy": 58.876429, "activity_lines": [ 6.696167, 6.692255, 6.540898, 6.398263 ] }, { "date": "2026-07-24", "close": 6.647, "volume": 77814, "typical_volume": 147507.75, "trend": 6.269533, "fair_value": 5.317037, "relative_strength": 0.98554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.303399, "energy": 50.183073, "activity_lines": [ 6.675167, 6.685736, 6.568776, 6.423771 ] }, { "date": "2026-07-31", "close": 6.582, "volume": 221056, "typical_volume": 145924.95, "trend": 6.287183, "fair_value": 5.332796, "relative_strength": -1.190878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.748085, "energy": 38.677387, "activity_lines": [ 6.6414, 6.6668, 6.58745, 6.44393 ] }, { "date": "2026-08-07", "close": 6.894, "volume": 87096, "typical_volume": 143292.25, "trend": 6.310367, "fair_value": 5.350947, "relative_strength": 3.136443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.683544, "energy": 52.706929, "activity_lines": [ 6.7169, 6.705609, 6.632471, 6.48308 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }