{ "ticker": { "uuid": "bcbba0f1-684e-4ed5-abfd-6a3bf7a1c579", "symbol": "DFSV", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.496, "architecture_energy": 74.092, "architecture_maturity": 39.118, "architecture_confidence": 80.21, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.42, "rotation_up": 75.39, "upward_expansion": 92.67, "deceleration": 43.94, "rotation_down": 15.9, "downward_expansion": 14.67 }, "activity_lines": [ 39.768, 39.337949, 38.552164, 37.830005 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 40.29, "trend_reference": 36.997906, "distance_from_trend": 0.088981, "trend_direction": "Improving", "fair_value": 30.413632, "distance_from_fair_value": 0.324735, "fair_value_direction": "Improving", "relative_strength": 3.123731, "relative_strength_direction": "Improving", "price_momentum": 0.087537, "excess_performance": -0.038088, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088981, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060632, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.324735, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044804, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031237, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.005774, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.087537, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.955871, "read": "Demand-led" } ], "volume": { "latest": 3251465, "relative_activity": 0.676687, "balance": 1.955871, "dry_up": 0.734226, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.026621, "annualized_volatility": 0.139192, "from_high_reference": -0.011046, "from_low_reference": 0.372515 }, "levels": { "trend_reference": 36.997906, "fair_value_reference": 30.413632, "structural_low": 33.438988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.005613, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.013751, "regime_survival": 0.708333, "best_return": 0.073347, "worst_return": -0.079502, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.001958, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.048594, "regime_survival": 0.555556, "best_return": 0.144822, "worst_return": -0.16454, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.074746, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.050987, "regime_survival": 0.75, "best_return": 0.162234, "worst_return": -0.018878, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.109931, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.1028, "regime_survival": 1.0, "best_return": 0.155056, "worst_return": 0.064806, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.044792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.045131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.069923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-02-14", "tenure": "Extended", "return": 0.001828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.009888, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.020465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.014087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.081411, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.003569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.049104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.060956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.012925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.10077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.086614, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.324376, "volume": 1594875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.017181, "volume": 4884788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.996365, "volume": 1638975, "typical_volume": 2036506.95, "trend": 24.456862, "fair_value": 23.835789, "relative_strength": -3.334832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.198658, "energy": 35.984566, "activity_lines": [ 25.627731, 25.674334, 25.040877, 24.646293 ] }, { "date": "2023-09-08", "close": 24.844384, "volume": 1092708, "typical_volume": 2032261.3, "trend": 24.413099, "fair_value": 23.848241, "relative_strength": -6.37565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.512996, "energy": 23.481255, "activity_lines": [ 25.331416, 25.550758, 25.079216, 24.671294 ] }, { "date": "2023-09-15", "close": 24.921183, "volume": 1684848, "typical_volume": 2027024.95, "trend": 24.363311, "fair_value": 23.861325, "relative_strength": -5.891407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.022518, "energy": 22.449886, "activity_lines": [ 25.155419, 25.438003, 25.118482, 24.704074 ] }, { "date": "2023-09-22", "close": 24.229893, "volume": 2732018, "typical_volume": 1784228.2, "trend": 24.312421, "fair_value": 23.865766, "relative_strength": -5.700003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.266271, "energy": 16.273981, "activity_lines": [ 24.825151, 25.192403, 25.08475, 24.695466 ] }, { "date": "2023-09-29", "close": 24.422652, "volume": 2508685, "typical_volume": 1696013.85, "trend": 24.252692, "fair_value": 23.872396, "relative_strength": -4.242481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.956741, "energy": 18.633863, "activity_lines": [ 24.632101, 25.00018, 25.062501, 24.702578 ] }, { "date": "2023-10-06", "close": 23.757631, "volume": 4369606, "typical_volume": 1810078.75, "trend": 24.243296, "fair_value": 23.871045, "relative_strength": -7.141712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.214234, "energy": 27.347183, "activity_lines": [ 24.257013, 24.711816, 24.967029, 24.670638 ] }, { "date": "2023-10-13", "close": 23.641976, "volume": 2220968, "typical_volume": 1848757.6, "trend": 24.273927, "fair_value": 23.868382, "relative_strength": -7.811551, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.475987, "energy": 47.745756, "activity_lines": [ 23.992622, 24.449586, 24.856189, 24.631844 ] }, { "date": "2023-10-20", "close": 23.266094, "volume": 2646550, "typical_volume": 1911806.55, "trend": 24.28419, "fair_value": 23.861459, "relative_strength": -6.882158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.114712, "energy": 60.263811, "activity_lines": [ 23.683098, 24.166709, 24.706067, 24.566822 ] }, { "date": "2023-10-27", "close": 22.755281, "volume": 3324005, "typical_volume": 2013808.65, "trend": 24.248102, "fair_value": 23.848889, "relative_strength": -6.395424, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.909765, "energy": 67.969174, "activity_lines": [ 23.313642, 23.841819, 24.508971, 24.468183 ] }, { "date": "2023-11-03", "close": 24.509394, "volume": 3170724, "typical_volume": 2108586.05, "trend": 24.293114, "fair_value": 23.85631, "relative_strength": -4.524313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.596344, "energy": 33.926392, "activity_lines": [ 23.627197, 23.88257, 24.485729, 24.48504 ] }, { "date": "2023-11-10", "close": 23.690165, "volume": 2248614, "typical_volume": 2166533.3, "trend": 24.295838, "fair_value": 23.854464, "relative_strength": -8.675681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.795061, "energy": 28.950104, "activity_lines": [ 23.661894, 23.783603, 24.383681, 24.44614 ] }, { "date": "2023-11-17", "close": 25.029845, "volume": 2357601, "typical_volume": 2219912.85, "trend": 24.346725, "fair_value": 23.86738, "relative_strength": -5.471096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.797356, "energy": 6.508086, "activity_lines": [ 24.147648, 23.970144, 24.409004, 24.493496 ] }, { "date": "2023-11-24", "close": 25.087673, "volume": 1614358, "typical_volume": 2257652.4, "trend": 24.402407, "fair_value": 23.880644, "relative_strength": -5.952924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.29681, "energy": 20.145585, "activity_lines": [ 24.560154, 24.163828, 24.438128, 24.541299 ] }, { "date": "2023-12-01", "close": 25.945454, "volume": 1958080, "typical_volume": 2306243.85, "trend": 24.507719, "fair_value": 23.902847, "relative_strength": -3.34453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.201292, "energy": 38.105373, "activity_lines": [ 25.137148, 24.510445, 24.546278, 24.64085 ] }, { "date": "2023-12-08", "close": 26.118938, "volume": 2325429, "typical_volume": 2341644.8, "trend": 24.633475, "fair_value": 23.926422, "relative_strength": -2.779446, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 64.595531, "energy": 55.871982, "activity_lines": [ 25.559292, 24.857413, 24.667581, 24.7448 ] }, { "date": "2023-12-15", "close": 27.564635, "volume": 2644096, "typical_volume": 2409697.75, "trend": 24.790847, "fair_value": 23.964719, "relative_strength": 0.30733, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.000562, "energy": 78.999963, "activity_lines": [ 26.356032, 25.436393, 24.924981, 24.933907 ] }, { "date": "2023-12-22", "close": 28.273284, "volume": 2591361, "typical_volume": 2465428.55, "trend": 24.969609, "fair_value": 24.0096, "relative_strength": 2.052078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.831778, "energy": 90.127509, "activity_lines": [ 27.13069, 26.075, 25.244095, 25.15858 ] }, { "date": "2023-12-29", "close": 28.176524, "volume": 1704450, "typical_volume": 2465636.95, "trend": 25.12156, "fair_value": 24.052558, "relative_strength": 1.462815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.914389, "energy": 90.164942, "activity_lines": [ 27.656866, 26.611809, 25.54443, 25.365478 ] }, { "date": "2024-01-05", "close": 27.373416, "volume": 1445124, "typical_volume": 2458149.4, "trend": 25.227935, "fair_value": 24.086444, "relative_strength": 0.303121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.359031, "energy": 84.367874, "activity_lines": [ 27.709416, 26.913317, 25.758218, 25.510759 ] }, { "date": "2024-01-12", "close": 27.131516, "volume": 1956571, "typical_volume": 2311738.55, "trend": 25.320829, "fair_value": 24.117203, "relative_strength": -2.164699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.940664, "energy": 75.47354, "activity_lines": [ 27.586135, 27.086878, 25.93921, 25.633571 ] }, { "date": "2024-01-19", "close": 27.112164, "volume": 1540807, "typical_volume": 2306830.15, "trend": 25.436421, "fair_value": 24.147152, "relative_strength": -3.135774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.170315, "energy": 52.031587, "activity_lines": [ 27.388898, 27.209245, 26.108291, 25.749141 ] }, { "date": "2024-01-26", "close": 27.789484, "volume": 2503005, "typical_volume": 2377345.0, "trend": 25.540351, "fair_value": 24.183215, "relative_strength": -1.490257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.433576, "energy": 48.447511, "activity_lines": [ 27.447599, 27.392543, 26.336565, 25.900951 ] }, { "date": "2024-02-02", "close": 27.2186, "volume": 2156647, "typical_volume": 2400934.95, "trend": 25.630051, "fair_value": 24.212974, "relative_strength": -4.514578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.918971, "energy": 38.572337, "activity_lines": [ 27.348258, 27.421868, 26.496445, 26.009225 ] }, { "date": "2024-02-09", "close": 27.354064, "volume": 2491722, "typical_volume": 2388920.15, "trend": 25.700587, "fair_value": 24.24347, "relative_strength": -5.01798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.165213, "energy": 37.362699, "activity_lines": [ 27.357934, 27.43708, 26.658286, 26.120452 ] }, { "date": "2024-02-16", "close": 27.634668, "volume": 2004807, "typical_volume": 2363726.25, "trend": 25.762237, "fair_value": 24.276077, "relative_strength": -3.378496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.191989, "energy": 40.982571, "activity_lines": [ 27.462435, 27.477699, 26.831975, 26.245232 ] }, { "date": "2024-02-23", "close": 27.470176, "volume": 1513237, "typical_volume": 2220907.8, "trend": 25.799525, "fair_value": 24.306497, "relative_strength": -5.152364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.151161, "energy": 38.344484, "activity_lines": [ 27.478562, 27.460852, 26.974702, 26.355421 ] }, { "date": "2024-03-01", "close": 27.818512, "volume": 1843161, "typical_volume": 2202017.45, "trend": 25.851303, "fair_value": 24.339629, "relative_strength": -4.512355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.319962, "energy": 43.552506, "activity_lines": [ 27.586933, 27.509056, 27.132925, 26.485678 ] }, { "date": "2024-03-08", "close": 27.99268, "volume": 2751285, "typical_volume": 2207254.2, "trend": 25.915607, "fair_value": 24.37377, "relative_strength": -3.423012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.947033, "energy": 45.337876, "activity_lines": [ 27.751425, 27.597195, 27.287848, 26.623832 ] }, { "date": "2024-03-15", "close": 27.644344, "volume": 2033421, "typical_volume": 2142725.0, "trend": 25.992939, "fair_value": 24.404053, "relative_strength": -4.41151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.442072, "energy": 42.869637, "activity_lines": [ 27.7482, 27.625344, 27.387088, 26.735363 ] }, { "date": "2024-03-22", "close": 28.308039, "volume": 1864464, "typical_volume": 2077412.0, "trend": 26.102634, "fair_value": 24.43987, "relative_strength": -4.106005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.654836, "energy": 52.072636, "activity_lines": [ 27.946854, 27.769238, 27.526256, 26.884724 ] }, { "date": "2024-03-29", "close": 29.180547, "volume": 1997469, "typical_volume": 2064854.75, "trend": 26.208774, "fair_value": 24.482967, "relative_strength": -1.391749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.686736, "energy": 68.389488, "activity_lines": [ 28.391453, 28.050379, 27.730431, 27.083299 ] }, { "date": "2024-04-05", "close": 28.472846, "volume": 2266159, "typical_volume": 2060282.65, "trend": 26.329723, "fair_value": 24.518912, "relative_strength": -2.839515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.123424, "energy": 59.755262, "activity_lines": [ 28.486127, 28.16524, 27.841061, 27.229369 ] }, { "date": "2024-04-12", "close": 27.580949, "volume": 2051939, "typical_volume": 2082161.7, "trend": 26.418381, "fair_value": 24.546251, "relative_strength": -4.353692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.480537, "energy": 43.131325, "activity_lines": [ 28.239879, 28.105513, 27.850353, 27.310093 ] }, { "date": "2024-04-19", "close": 27.319197, "volume": 1919472, "typical_volume": 2080231.3, "trend": 26.521358, "fair_value": 24.570791, "relative_strength": -2.170222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.361005, "energy": 26.743288, "activity_lines": [ 27.93383, 27.991606, 27.822844, 27.36821 ] }, { "date": "2024-04-26", "close": 27.920258, "volume": 2040084, "typical_volume": 2065964.05, "trend": 26.637945, "fair_value": 24.600172, "relative_strength": -2.522065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.850415, "energy": 17.438415, "activity_lines": [ 27.849811, 27.987617, 27.846038, 27.458462 ] }, { "date": "2024-05-03", "close": 28.162621, "volume": 2126759, "typical_volume": 2040097.2, "trend": 26.784778, "fair_value": 24.63115, "relative_strength": -2.227075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.816459, "energy": 19.816953, "activity_lines": [ 27.872431, 28.022502, 27.883735, 27.556828 ] }, { "date": "2024-05-10", "close": 28.744293, "volume": 1895012, "typical_volume": 2005279.75, "trend": 26.954855, "fair_value": 24.666608, "relative_strength": -2.040946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.322474, "energy": 29.034826, "activity_lines": [ 28.156804, 28.150556, 27.973983, 27.683248 ] }, { "date": "2024-05-17", "close": 29.170853, "volume": 2127080, "typical_volume": 2026411.25, "trend": 27.151681, "fair_value": 24.705106, "relative_strength": -2.195006, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.264927, "energy": 52.952931, "activity_lines": [ 28.565268, 28.339333, 28.102612, 27.826216 ] }, { "date": "2024-05-24", "close": 28.569792, "volume": 1677727, "typical_volume": 2038041.4, "trend": 27.345498, "fair_value": 24.737857, "relative_strength": -4.163361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.126373, "energy": 50.943604, "activity_lines": [ 28.667383, 28.397405, 28.169263, 27.917707 ] }, { "date": "2024-05-31", "close": 28.82185, "volume": 1866706, "typical_volume": 2033548.15, "trend": 27.489246, "fair_value": 24.772176, "relative_strength": -2.893757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.406419, "energy": 54.662668, "activity_lines": [ 28.770146, 28.48448, 28.254222, 28.012955 ] }, { "date": "2024-06-07", "close": 27.968731, "volume": 2680883, "typical_volume": 2090551.95, "trend": 27.631865, "fair_value": 24.798814, "relative_strength": -6.79024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.365465, "energy": 30.87681, "activity_lines": [ 28.528429, 28.4071, 28.249882, 28.04389 ] }, { "date": "2024-06-14", "close": 27.280419, "volume": 2164739, "typical_volume": 2073638.65, "trend": 27.706884, "fair_value": 24.819324, "relative_strength": -10.377221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.983843, "energy": 8.547338, "activity_lines": [ 28.0702, 28.226605, 28.17591, 28.021216 ] }, { "date": "2024-06-21", "close": 27.701003, "volume": 1938420, "typical_volume": 2062727.3, "trend": 27.793995, "fair_value": 24.842944, "relative_strength": -9.438258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.621876, "energy": 13.026158, "activity_lines": [ 27.849758, 28.144261, 28.144418, 28.020836 ] }, { "date": "2024-06-28", "close": 28.012469, "volume": 2472256, "typical_volume": 2061754.0, "trend": 27.862896, "fair_value": 24.868712, "relative_strength": -8.215126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.99747, "energy": 17.120328, "activity_lines": [ 27.831128, 28.116364, 28.140292, 28.034931 ] }, { "date": "2024-07-05", "close": 27.555004, "volume": 2011952, "typical_volume": 2062111.25, "trend": 27.910765, "fair_value": 24.890376, "relative_strength": -11.196023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.120274, "energy": 20.916162, "activity_lines": [ 27.697165, 27.992687, 28.089462, 28.015067 ] }, { "date": "2024-07-12", "close": 29.015, "volume": 3206442, "typical_volume": 2146771.5, "trend": 27.95911, "fair_value": 24.923373, "relative_strength": -7.219849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.757719, "energy": 12.693114, "activity_lines": [ 28.134323, 28.141105, 28.17806, 28.086308 ] }, { "date": "2024-07-19", "close": 29.637932, "volume": 3051175, "typical_volume": 2207172.2, "trend": 28.004598, "fair_value": 24.96079, "relative_strength": -3.200999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.950583, "energy": 45.895248, "activity_lines": [ 28.709374, 28.387285, 28.318627, 28.19462 ] }, { "date": "2024-07-26", "close": 30.708597, "volume": 3245601, "typical_volume": 2231888.0, "trend": 28.089001, "fair_value": 25.006048, "relative_strength": 1.206601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.975385, "energy": 73.215167, "activity_lines": [ 29.484146, 28.811883, 28.552499, 28.369071 ] }, { "date": "2024-08-02", "close": 28.732734, "volume": 3595264, "typical_volume": 2309980.15, "trend": 28.134311, "fair_value": 25.035163, "relative_strength": -3.064228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.551252, "energy": 58.760611, "activity_lines": [ 29.399791, 28.849275, 28.585261, 28.410602 ] }, { "date": "2024-08-09", "close": 28.285002, "volume": 3291774, "typical_volume": 2381345.65, "trend": 28.172761, "fair_value": 25.060356, "relative_strength": -4.384629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.275109, "energy": 49.858087, "activity_lines": [ 29.118173, 28.802298, 28.570199, 28.420324 ] }, { "date": "2024-08-16", "close": 29.122067, "volume": 2447771, "typical_volume": 2403860.75, "trend": 28.239758, "fair_value": 25.0916, "relative_strength": -5.134481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.800908, "energy": 30.188814, "activity_lines": [ 29.066911, 28.917276, 28.634966, 28.48157 ] }, { "date": "2024-08-23", "close": 30.046731, "volume": 2933807, "typical_volume": 2437243.15, "trend": 28.314999, "fair_value": 25.129425, "relative_strength": -3.34271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.616941, "energy": 30.279556, "activity_lines": [ 29.316733, 29.179405, 28.788076, 28.598149 ] }, { "date": "2024-08-30", "close": 30.027265, "volume": 3746637, "typical_volume": 2521978.05, "trend": 28.408621, "fair_value": 25.16653, "relative_strength": -3.497861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.417961, "energy": 34.194889, "activity_lines": [ 29.532813, 29.387698, 28.931837, 28.708617 ] }, { "date": "2024-09-06", "close": 28.401802, "volume": 2092744, "typical_volume": 2530641.65, "trend": 28.443546, "fair_value": 25.190855, "relative_strength": -4.650079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.782342, "energy": 21.534154, "activity_lines": [ 29.252493, 29.258156, 28.909143, 28.708177 ] }, { "date": "2024-09-13", "close": 29.112334, "volume": 3152455, "typical_volume": 2586260.2, "trend": 28.492802, "fair_value": 25.22012, "relative_strength": -5.865635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.201684, "energy": 21.888092, "activity_lines": [ 29.23108, 29.250724, 28.948963, 28.751325 ] }, { "date": "2024-09-20", "close": 29.871234, "volume": 3953650, "typical_volume": 2677604.75, "trend": 28.572837, "fair_value": 25.254573, "relative_strength": -4.615717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.217092, "energy": 27.083763, "activity_lines": [ 29.407478, 29.352958, 29.055383, 28.840256 ] }, { "date": "2024-09-27", "close": 29.97865, "volume": 2168297, "typical_volume": 2691269.0, "trend": 28.644841, "fair_value": 25.289309, "relative_strength": -4.630814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.020249, "energy": 25.919126, "activity_lines": [ 29.569737, 29.459154, 29.163897, 28.930954 ] }, { "date": "2024-10-04", "close": 29.832174, "volume": 2615029, "typical_volume": 2715666.45, "trend": 28.706158, "fair_value": 25.322468, "relative_strength": -5.214521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.571904, "energy": 32.040024, "activity_lines": [ 29.687709, 29.532524, 29.252582, 29.007556 ] }, { "date": "2024-10-11", "close": 30.13489, "volume": 2583263, "typical_volume": 2760943.25, "trend": 28.789176, "fair_value": 25.357341, "relative_strength": -5.225612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.518699, "energy": 44.110386, "activity_lines": [ 29.919593, 29.676867, 29.366949, 29.099732 ] }, { "date": "2024-10-18", "close": 30.584082, "volume": 2435776, "typical_volume": 2789396.75, "trend": 28.865044, "fair_value": 25.394943, "relative_strength": -4.514368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.680122, "energy": 53.03469, "activity_lines": [ 30.185668, 29.877389, 29.516643, 29.215533 ] }, { "date": "2024-10-25", "close": 29.695464, "volume": 2369012, "typical_volume": 2773803.2, "trend": 28.882208, "fair_value": 25.425661, "relative_strength": -6.239605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.177283, "energy": 40.54975, "activity_lines": [ 30.057421, 29.874542, 29.573315, 29.269108 ] }, { "date": "2024-11-01", "close": 29.685699, "volume": 2149989, "typical_volume": 2773065.7, "trend": 28.922637, "fair_value": 25.455874, "relative_strength": -4.784495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.658663, "energy": 34.187126, "activity_lines": [ 29.937637, 29.859494, 29.620835, 29.320946 ] }, { "date": "2024-11-08", "close": 32.019542, "volume": 4143337, "typical_volume": 2883311.55, "trend": 29.07059, "fair_value": 25.502097, "relative_strength": -1.926638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.782217, "energy": 59.689763, "activity_lines": [ 30.61533, 30.275345, 29.879172, 29.520747 ] }, { "date": "2024-11-15", "close": 31.49223, "volume": 3117762, "typical_volume": 2915586.85, "trend": 29.209691, "fair_value": 25.543986, "relative_strength": -1.405887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.433569, "energy": 59.275121, "activity_lines": [ 30.971428, 30.559098, 30.066724, 29.676981 ] }, { "date": "2024-11-22", "close": 32.527323, "volume": 2936747, "typical_volume": 2961826.6, "trend": 29.36326, "fair_value": 25.592482, "relative_strength": 0.209107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.677295, "energy": 77.007759, "activity_lines": [ 31.582068, 30.974861, 30.336286, 29.891022 ] }, { "date": "2024-11-29", "close": 32.771449, "volume": 2132004, "typical_volume": 2908104.7, "trend": 29.516887, "fair_value": 25.641992, "relative_strength": -0.116476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.975305, "energy": 82.480562, "activity_lines": [ 32.144534, 31.372919, 30.60542, 30.110905 ] }, { "date": "2024-12-06", "close": 32.019542, "volume": 3248546, "typical_volume": 2917973.25, "trend": 29.626062, "fair_value": 25.685674, "relative_strength": -3.08693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.934872, "energy": 76.226632, "activity_lines": [ 32.251298, 31.581536, 30.785057, 30.272367 ] }, { "date": "2024-12-13", "close": 31.668, "volume": 3422641, "typical_volume": 2926825.25, "trend": 29.7093, "fair_value": 25.72637, "relative_strength": -3.344753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.931275, "energy": 68.302848, "activity_lines": [ 32.085293, 31.689128, 30.919872, 30.404105 ] }, { "date": "2024-12-20", "close": 29.970374, "volume": 6368996, "typical_volume": 3065511.85, "trend": 29.755986, "fair_value": 25.755046, "relative_strength": -6.492545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.231755, "energy": 27.722234, "activity_lines": [ 31.376848, 31.454683, 30.88844, 30.420948 ] }, { "date": "2024-12-27", "close": 30.146901, "volume": 2602859, "typical_volume": 3031066.1, "trend": 29.800155, "fair_value": 25.784521, "relative_strength": -6.24023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.031421, "energy": 19.564683, "activity_lines": [ 30.828702, 31.255325, 30.867926, 30.446169 ] }, { "date": "2025-01-03", "close": 30.264586, "volume": 3036970, "typical_volume": 3060526.05, "trend": 29.876683, "fair_value": 25.814388, "relative_strength": -5.113353, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.262877, "energy": 21.853469, "activity_lines": [ 30.47848, 31.085313, 30.849755, 30.476132 ] }, { "date": "2025-01-10", "close": 29.61732, "volume": 3646109, "typical_volume": 3096141.15, "trend": 29.95458, "fair_value": 25.839573, "relative_strength": -5.085044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.717387, "energy": 21.720491, "activity_lines": [ 30.079626, 30.787269, 30.764498, 30.459399 ] }, { "date": "2025-01-17", "close": 31.088379, "volume": 3685065, "typical_volume": 3093062.55, "trend": 30.067493, "fair_value": 25.874105, "relative_strength": -3.05019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.591326, "energy": 17.072446, "activity_lines": [ 30.331274, 30.757933, 30.821387, 30.532547 ] }, { "date": "2025-01-24", "close": 31.264906, "volume": 3152955, "typical_volume": 3146073.1, "trend": 30.175907, "fair_value": 25.909339, "relative_strength": -3.948373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.877322, "energy": 11.934031, "activity_lines": [ 30.680405, 30.777623, 30.890036, 30.6098 ] }, { "date": "2025-01-31", "close": 31.107993, "volume": 4895812, "typical_volume": 3233240.95, "trend": 30.29434, "fair_value": 25.943096, "relative_strength": -3.312285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.035856, "energy": 15.353364, "activity_lines": [ 30.89093, 30.772916, 30.930106, 30.669934 ] }, { "date": "2025-02-07", "close": 30.715711, "volume": 4413644, "typical_volume": 3256240.65, "trend": 30.35103, "fair_value": 25.973887, "relative_strength": -4.221733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.066211, "energy": 20.638763, "activity_lines": [ 30.906622, 30.722692, 30.923313, 30.697119 ] }, { "date": "2025-02-14", "close": 30.764746, "volume": 3113964, "typical_volume": 3303524.0, "trend": 30.388591, "fair_value": 26.004598, "relative_strength": -5.283702, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.31699, "energy": 18.715689, "activity_lines": [ 30.908583, 30.71876, 30.917169, 30.723811 ] }, { "date": "2025-02-21", "close": 29.754619, "volume": 3415540, "typical_volume": 3343549.55, "trend": 30.356792, "fair_value": 26.040989, "relative_strength": -6.72864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.070715, "energy": 8.923601, "activity_lines": [ 30.49734, 30.553983, 30.811079, 30.682909 ] }, { "date": "2025-02-28", "close": 29.460407, "volume": 4169078, "typical_volume": 3422840.3, "trend": 30.381047, "fair_value": 26.075236, "relative_strength": -6.574678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.108456, "energy": 37.362368, "activity_lines": [ 30.076944, 30.370502, 30.677338, 30.625078 ] }, { "date": "2025-03-07", "close": 28.273753, "volume": 8189573, "typical_volume": 3710530.15, "trend": 30.380672, "fair_value": 26.103012, "relative_strength": -7.282972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.806353, "energy": 61.695297, "activity_lines": [ 29.381297, 29.980538, 30.433794, 30.489124 ] }, { "date": "2025-03-14", "close": 27.695136, "volume": 10977133, "typical_volume": 4140936.2, "trend": 30.333108, "fair_value": 26.121881, "relative_strength": -6.877582, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.577899, "energy": 82.063901, "activity_lines": [ 28.681726, 29.519428, 30.146145, 30.315863 ] }, { "date": "2025-03-21", "close": 27.891278, "volume": 4991088, "typical_volume": 4282991.15, "trend": 30.26126, "fair_value": 26.140777, "relative_strength": -6.504963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.682485, "energy": 84.923092, "activity_lines": [ 28.248908, 29.140697, 29.886702, 30.158326 ] }, { "date": "2025-03-28", "close": 27.664618, "volume": 5599002, "typical_volume": 4355774.4, "trend": 30.182505, "fair_value": 26.16134, "relative_strength": -5.646096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.182752, "energy": 85.725345, "activity_lines": [ 27.932102, 28.752138, 29.614217, 29.990801 ] }, { "date": "2025-04-04", "close": 24.724084, "volume": 17164053, "typical_volume": 5058088.95, "trend": 30.059914, "fair_value": 26.168763, "relative_strength": -7.040851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.033678, "energy": 94.816947, "activity_lines": [ 26.77445, 27.891187, 29.082419, 29.638644 ] }, { "date": "2025-04-11", "close": 24.851934, "volume": 21935641, "typical_volume": 6008033.65, "trend": 29.917901, "fair_value": 26.174066, "relative_strength": -11.312208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.579494, "energy": 92.231834, "activity_lines": [ 25.97517, 27.172405, 28.595026, 29.302646 ] }, { "date": "2025-04-18", "close": 25.225647, "volume": 9606541, "typical_volume": 6381760.5, "trend": 29.763048, "fair_value": 26.184417, "relative_strength": -8.42399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.554645, "energy": 88.204028, "activity_lines": [ 25.528582, 26.635317, 28.179775, 28.99992 ] }, { "date": "2025-04-25", "close": 26.120592, "volume": 8209491, "typical_volume": 6629807.75, "trend": 29.634446, "fair_value": 26.205049, "relative_strength": -9.073916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.311513, "energy": 76.4449, "activity_lines": [ 25.544942, 26.360766, 27.885689, 28.764922 ] }, { "date": "2025-05-02", "close": 26.976199, "volume": 6968196, "typical_volume": 6807085.5, "trend": 29.539247, "fair_value": 26.229227, "relative_strength": -8.490363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.349205, "energy": 55.990662, "activity_lines": [ 25.96455, 26.326219, 27.701179, 28.593423 ] }, { "date": "2025-05-09", "close": 27.349912, "volume": 7287984, "typical_volume": 6853034.9, "trend": 29.446414, "fair_value": 26.25889, "relative_strength": -6.56829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.761918, "energy": 38.33779, "activity_lines": [ 26.554624, 26.410137, 27.574603, 28.452175 ] }, { "date": "2025-05-16", "close": 28.677578, "volume": 7017592, "typical_volume": 7073771.55, "trend": 29.382864, "fair_value": 26.297973, "relative_strength": -6.695264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.033569, "energy": 23.92574, "activity_lines": [ 27.412198, 26.773821, 27.58695, 28.402573 ] }, { "date": "2025-05-23", "close": 27.448258, "volume": 10437820, "typical_volume": 7443814.05, "trend": 29.307957, "fair_value": 26.320269, "relative_strength": -8.120257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.76411, "energy": 25.821842, "activity_lines": [ 27.604955, 26.90665, 27.489216, 28.27776 ] }, { "date": "2025-05-30", "close": 27.723625, "volume": 6985173, "typical_volume": 7610767.25, "trend": 29.242555, "fair_value": 26.344027, "relative_strength": -8.53384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.840439, "energy": 23.494557, "activity_lines": [ 27.741328, 27.094035, 27.431118, 28.175545 ] }, { "date": "2025-06-06", "close": 28.284195, "volume": 6697833, "typical_volume": 7761405.65, "trend": 29.118043, "fair_value": 26.378165, "relative_strength": -8.00233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.537582, "energy": 19.660572, "activity_lines": [ 27.957688, 27.386389, 27.435425, 28.113715 ] }, { "date": "2025-06-13", "close": 28.195684, "volume": 12828105, "typical_volume": 8245163.15, "trend": 29.008158, "fair_value": 26.423914, "relative_strength": -7.834732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.03124, "energy": 11.561474, "activity_lines": [ 28.057345, 27.651386, 27.444656, 28.054208 ] }, { "date": "2025-06-20", "close": 28.333368, "volume": 6495168, "typical_volume": 8325130.95, "trend": 28.86836, "fair_value": 26.465481, "relative_strength": -7.102602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.416792, "energy": 11.386956, "activity_lines": [ 28.146511, 27.878296, 27.481615, 28.010673 ] }, { "date": "2025-06-27", "close": 29.117741, "volume": 7225419, "typical_volume": 8465719.7, "trend": 28.74657, "fair_value": 26.513836, "relative_strength": -7.568973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.320426, "energy": 17.234387, "activity_lines": [ 28.520083, 28.184521, 27.606489, 28.026762 ] }, { "date": "2025-07-04", "close": 30.491126, "volume": 6568019, "typical_volume": 8638422.45, "trend": 28.695622, "fair_value": 26.570996, "relative_strength": -4.76867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.145025, "energy": 57.317583, "activity_lines": [ 29.240151, 28.669686, 27.86977, 28.139314 ] }, { "date": "2025-07-11", "close": 30.451604, "volume": 6587601, "typical_volume": 8797025.5, "trend": 28.655076, "fair_value": 26.62863, "relative_strength": -4.499701, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.093315, "energy": 66.532603, "activity_lines": [ 29.762544, 29.068202, 28.130591, 28.252603 ] }, { "date": "2025-07-18", "close": 29.997103, "volume": 10551584, "typical_volume": 9116150.8, "trend": 28.655967, "fair_value": 26.677887, "relative_strength": -6.276907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.397872, "energy": 65.632871, "activity_lines": [ 29.988944, 29.320892, 28.344807, 28.339186 ] }, { "date": "2025-07-25", "close": 30.431843, "volume": 10584883, "typical_volume": 9235916.3, "trend": 28.665465, "fair_value": 26.722221, "relative_strength": -6.008397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.246562, "energy": 70.221667, "activity_lines": [ 30.240162, 29.604494, 28.597871, 28.453758 ] }, { "date": "2025-08-01", "close": 28.850968, "volume": 14387084, "typical_volume": 9406413.85, "trend": 28.618344, "fair_value": 26.757028, "relative_strength": -8.403101, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.699466, "energy": 41.870327, "activity_lines": [ 29.824524, 29.568769, 28.690098, 28.465726 ] }, { "date": "2025-08-08", "close": 29.532721, "volume": 7442377, "typical_volume": 9528978.3, "trend": 28.615524, "fair_value": 26.788799, "relative_strength": -8.256635, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.753192, "energy": 28.079358, "activity_lines": [ 29.653921, 29.631496, 28.841751, 28.524718 ] }, { "date": "2025-08-15", "close": 30.56029, "volume": 7291094, "typical_volume": 9613582.9, "trend": 28.597921, "fair_value": 26.828735, "relative_strength": -5.78387, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.797244, "energy": 42.776722, "activity_lines": [ 29.889735, 29.84816, 29.083451, 28.650187 ] }, { "date": "2025-08-22", "close": 31.884272, "volume": 6674498, "typical_volume": 9089105.15, "trend": 28.618567, "fair_value": 26.881165, "relative_strength": -1.810649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.45659, "energy": 54.097033, "activity_lines": [ 30.559631, 30.264165, 29.437456, 28.86221 ] }, { "date": "2025-08-29", "close": 31.973197, "volume": 5097882, "typical_volume": 8247217.2, "trend": 28.647407, "fair_value": 26.941815, "relative_strength": -1.332524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.463605, "energy": 80.146686, "activity_lines": [ 31.133357, 30.629273, 29.765833, 29.078638 ] }, { "date": "2025-09-05", "close": 32.210328, "volume": 3898329, "typical_volume": 7961806.6, "trend": 28.697228, "fair_value": 26.999613, "relative_strength": -0.806142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.702787, "energy": 86.138268, "activity_lines": [ 31.68337, 30.971317, 30.082884, 29.308503 ] }, { "date": "2025-09-12", "close": 31.894153, "volume": 5576607, "typical_volume": 7830162.4, "trend": 28.734874, "fair_value": 27.061274, "relative_strength": -3.153413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.374952, "energy": 83.138158, "activity_lines": [ 31.904033, 31.199646, 30.336562, 29.514757 ] }, { "date": "2025-09-19", "close": 31.923794, "volume": 7299265, "typical_volume": 7846715.85, "trend": 28.80718, "fair_value": 27.131469, "relative_strength": -4.058812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.264248, "energy": 75.01228, "activity_lines": [ 31.977149, 31.407854, 30.56557, 29.720493 ] }, { "date": "2025-09-26", "close": 31.846947, "volume": 6749596, "typical_volume": 7819796.45, "trend": 28.886732, "fair_value": 27.202937, "relative_strength": -3.834412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.590666, "energy": 55.033574, "activity_lines": [ 31.933748, 31.575323, 30.7637, 29.916607 ] }, { "date": "2025-10-03", "close": 32.104978, "volume": 6280429, "typical_volume": 7782938.3, "trend": 29.014439, "fair_value": 27.270274, "relative_strength": -3.951543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.054351, "energy": 52.480424, "activity_lines": [ 31.978846, 31.756074, 30.964989, 30.124236 ] }, { "date": "2025-10-10", "close": 30.318611, "volume": 5380992, "typical_volume": 7530096.9, "trend": 29.101888, "fair_value": 27.325673, "relative_strength": -6.824773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.842572, "energy": 33.035745, "activity_lines": [ 31.419703, 31.581609, 30.979827, 30.208376 ] }, { "date": "2025-10-17", "close": 30.933915, "volume": 4040118, "typical_volume": 7382844.15, "trend": 29.203309, "fair_value": 27.379841, "relative_strength": -6.329699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.910753, "energy": 24.0458, "activity_lines": [ 31.191776, 31.492334, 31.039598, 30.326572 ] }, { "date": "2025-10-24", "close": 31.886644, "volume": 3314516, "typical_volume": 7213678.3, "trend": 29.344044, "fair_value": 27.432017, "relative_strength": -5.101151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.140059, "energy": 25.606472, "activity_lines": [ 31.345441, 31.550806, 31.174817, 30.49969 ] }, { "date": "2025-10-31", "close": 31.1324, "volume": 5377140, "typical_volume": 6841130.05, "trend": 29.557654, "fair_value": 27.480516, "relative_strength": -7.75006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.91543, "energy": 20.263523, "activity_lines": [ 31.250168, 31.448027, 31.221049, 30.615068 ] }, { "date": "2025-11-07", "close": 31.142325, "volume": 4769053, "typical_volume": 6754824.3, "trend": 29.767334, "fair_value": 27.521284, "relative_strength": -5.911598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.217907, "energy": 19.461847, "activity_lines": [ 31.20584, 31.360723, 31.254242, 30.717305 ] }, { "date": "2025-11-14", "close": 31.162173, "volume": 4814177, "typical_volume": 6634262.2, "trend": 29.965218, "fair_value": 27.564555, "relative_strength": -5.69063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.690721, "energy": 19.454306, "activity_lines": [ 31.232305, 31.292135, 31.275949, 30.807294 ] }, { "date": "2025-11-21", "close": 31.102627, "volume": 6012023, "typical_volume": 6606462.4, "trend": 30.131286, "fair_value": 27.604399, "relative_strength": -3.72383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.467928, "energy": 10.870297, "activity_lines": [ 31.182683, 31.231777, 31.282249, 30.880675 ] }, { "date": "2025-11-28", "close": 32.348122, "volume": 3114349, "typical_volume": 6432799.8, "trend": 30.31035, "fair_value": 27.650644, "relative_strength": -3.144732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.693533, "energy": 30.618619, "activity_lines": [ 31.536979, 31.412264, 31.404257, 31.023697 ] }, { "date": "2025-12-05", "close": 32.819524, "volume": 4436900, "typical_volume": 6127065.6, "trend": 30.49267, "fair_value": 27.708435, "relative_strength": -1.852238, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.471209, "energy": 48.54528, "activity_lines": [ 32.017644, 31.670746, 31.562129, 31.185579 ] }, { "date": "2025-12-12", "close": 33.504298, "volume": 4893728, "typical_volume": 5842507.85, "trend": 30.653561, "fair_value": 27.773112, "relative_strength": 0.928517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.586546, "energy": 68.752621, "activity_lines": [ 32.614092, 32.036049, 31.771777, 31.379878 ] }, { "date": "2025-12-19", "close": 33.219716, "volume": 5233367, "typical_volume": 5384822.0, "trend": 30.845943, "fair_value": 27.834222, "relative_strength": 0.048312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.743234, "energy": 72.619245, "activity_lines": [ 32.958214, 32.324168, 31.939691, 31.545436 ] }, { "date": "2025-12-26", "close": 33.279517, "volume": 3311524, "typical_volume": 5178279.35, "trend": 31.031139, "fair_value": 27.896083, "relative_strength": -1.063921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.598665, "energy": 73.576119, "activity_lines": [ 33.185101, 32.570412, 32.092497, 31.702441 ] }, { "date": "2026-01-02", "close": 33.11008, "volume": 3785718, "typical_volume": 5003010.55, "trend": 31.192002, "fair_value": 27.951965, "relative_strength": -0.410756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.887187, "energy": 67.518377, "activity_lines": [ 33.210382, 32.743202, 32.211325, 31.836566 ] }, { "date": "2026-01-09", "close": 34.515414, "volume": 4994482, "typical_volume": 4919009.75, "trend": 31.40266, "fair_value": 28.010863, "relative_strength": 2.262221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.244302, "energy": 75.695049, "activity_lines": [ 33.653311, 33.149263, 32.451852, 32.05098 ] }, { "date": "2026-01-16", "close": 34.804455, "volume": 5934024, "typical_volume": 4960816.85, "trend": 31.618363, "fair_value": 28.072898, "relative_strength": 3.572622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.939661, "energy": 80.960745, "activity_lines": [ 34.079528, 33.546367, 32.707377, 32.27045 ] }, { "date": "2026-01-23", "close": 34.953958, "volume": 6111579, "typical_volume": 5071479.35, "trend": 31.812903, "fair_value": 28.1321, "relative_strength": 4.438517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.623204, "energy": 81.232092, "activity_lines": [ 34.468902, 33.90407, 32.963659, 32.48565 ] }, { "date": "2026-01-30", "close": 35.01376, "volume": 6494229, "typical_volume": 5117360.45, "trend": 31.963658, "fair_value": 28.184164, "relative_strength": 4.272938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.87277, "energy": 84.960255, "activity_lines": [ 34.762594, 34.203705, 33.212571, 32.692157 ] }, { "date": "2026-02-06", "close": 37.04701, "volume": 9916324, "typical_volume": 5248213.4, "trend": 32.183505, "fair_value": 28.25397, "relative_strength": 10.45981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.287918, "energy": 93.147104, "activity_lines": [ 35.618419, 34.801909, 33.640271, 33.020115 ] }, { "date": "2026-02-13", "close": 36.807804, "volume": 6088617, "typical_volume": 5215164.45, "trend": 32.410528, "fair_value": 28.320591, "relative_strength": 11.045158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.880032, "energy": 89.436387, "activity_lines": [ 36.132047, 35.271188, 34.020793, 33.318457 ] }, { "date": "2026-02-20", "close": 37.056977, "volume": 5240751, "typical_volume": 5163180.55, "trend": 32.631366, "fair_value": 28.393029, "relative_strength": 10.395474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.899819, "energy": 89.367583, "activity_lines": [ 36.575907, 35.713256, 34.401422, 33.618228 ] }, { "date": "2026-02-27", "close": 36.130054, "volume": 7450285, "typical_volume": 5266645.2, "trend": 32.874002, "fair_value": 28.456591, "relative_strength": 8.06687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.576192, "energy": 80.71586, "activity_lines": [ 36.560625, 35.922199, 34.670193, 33.84395 ] }, { "date": "2026-03-06", "close": 34.764587, "volume": 10179630, "typical_volume": 5573620.8, "trend": 33.048398, "fair_value": 28.525341, "relative_strength": 6.002307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.99113, "energy": 55.152035, "activity_lines": [ 36.01178, 35.829959, 34.781245, 33.965923 ] }, { "date": "2026-03-13", "close": 33.937334, "volume": 9233279, "typical_volume": 5869558.95, "trend": 33.160966, "fair_value": 28.597228, "relative_strength": 4.996072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.435346, "energy": 31.172076, "activity_lines": [ 35.203796, 35.560309, 34.79527, 34.023274 ] }, { "date": "2026-03-20", "close": 33.65826, "volume": 8925266, "typical_volume": 6046965.25, "trend": 33.220099, "fair_value": 28.665818, "relative_strength": 5.963653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.630519, "energy": 25.902553, "activity_lines": [ 34.510099, 35.224877, 34.772951, 34.055357 ] }, { "date": "2026-03-27", "close": 34.53, "volume": 7294580, "typical_volume": 6173241.6, "trend": 33.305326, "fair_value": 28.734357, "relative_strength": 11.011898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.958122, "energy": 27.563781, "activity_lines": [ 34.316951, 35.063528, 34.821627, 34.139867 ] }, { "date": "2026-04-03", "close": 35.21, "volume": 6474571, "typical_volume": 6256261.3, "trend": 33.405315, "fair_value": 28.811606, "relative_strength": 9.265981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.586771, "energy": 24.225615, "activity_lines": [ 34.518936, 35.030806, 34.918933, 34.262749 ] }, { "date": "2026-04-10", "close": 36.14, "volume": 5949894, "typical_volume": 6253154.85, "trend": 33.546843, "fair_value": 28.891937, "relative_strength": 7.993345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.161721, "energy": 22.729313, "activity_lines": [ 35.092257, 35.162519, 35.085536, 34.439181 ] }, { "date": "2026-04-17", "close": 37.05, "volume": 6447374, "typical_volume": 6419806.1, "trend": 33.717716, "fair_value": 28.978775, "relative_strength": 5.776577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.522191, "energy": 45.573459, "activity_lines": [ 35.877217, 35.439209, 35.314817, 34.665191 ] }, { "date": "2026-04-24", "close": 37.078481, "volume": 5052440, "typical_volume": 6450583.1, "trend": 33.892101, "fair_value": 29.066347, "relative_strength": 5.132375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.760281, "energy": 69.779663, "activity_lines": [ 36.46416, 35.721023, 35.524422, 34.882014 ] }, { "date": "2026-05-01", "close": 37.457138, "volume": 4120206, "typical_volume": 6411907.0, "trend": 34.070506, "fair_value": 29.160393, "relative_strength": 5.060338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.577643, "energy": 77.189598, "activity_lines": [ 36.949308, 36.066763, 35.749808, 35.112017 ] }, { "date": "2026-05-08", "close": 37.447174, "volume": 4860869, "typical_volume": 6393282.1, "trend": 34.308125, "fair_value": 29.257193, "relative_strength": 2.54629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.3368, "energy": 79.36669, "activity_lines": [ 37.235991, 36.403416, 35.955422, 35.329866 ] }, { "date": "2026-05-15", "close": 36.341097, "volume": 4984204, "typical_volume": 6476916.1, "trend": 34.488364, "fair_value": 29.343716, "relative_strength": -0.704748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.4869, "energy": 64.909172, "activity_lines": [ 37.004837, 36.515016, 36.035564, 35.461026 ] }, { "date": "2026-05-22", "close": 37.287739, "volume": 4671403, "typical_volume": 6521200.35, "trend": 34.668401, "fair_value": 29.435879, "relative_strength": 0.91673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.356214, "energy": 48.98285, "activity_lines": [ 37.075824, 36.770068, 36.191284, 35.64163 ] }, { "date": "2026-05-29", "close": 37.56675, "volume": 3522766, "typical_volume": 6447614.55, "trend": 34.882879, "fair_value": 29.525294, "relative_strength": 0.134017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.548889, "energy": 48.094828, "activity_lines": [ 37.223966, 37.014934, 36.353683, 35.828621 ] }, { "date": "2026-06-05", "close": 37.437209, "volume": 5032316, "typical_volume": 6402529.15, "trend": 35.092709, "fair_value": 29.610262, "relative_strength": 2.230612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.246965, "energy": 45.079277, "activity_lines": [ 37.296375, 37.165183, 36.489214, 35.993416 ] }, { "date": "2026-06-12", "close": 38.85219, "volume": 6067863, "typical_volume": 6400343.35, "trend": 35.349042, "fair_value": 29.703259, "relative_strength": 5.305835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.274585, "energy": 66.281244, "activity_lines": [ 37.841774, 37.519844, 36.746969, 36.235963 ] }, { "date": "2026-06-19", "close": 38.005194, "volume": 4150724, "typical_volume": 6283168.1, "trend": 35.579128, "fair_value": 29.795315, "relative_strength": 1.955792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.870857, "energy": 60.844452, "activity_lines": [ 38.011173, 37.654283, 36.905494, 36.407328 ] }, { "date": "2026-06-26", "close": 38.89, "volume": 4880995, "typical_volume": 6031401.65, "trend": 35.797191, "fair_value": 29.886459, "relative_strength": 6.644942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.274797, "energy": 73.146398, "activity_lines": [ 38.364568, 37.915683, 37.134042, 36.620933 ] }, { "date": "2026-07-03", "close": 38.67, "volume": 4744149, "typical_volume": 5964178.25, "trend": 35.992207, "fair_value": 29.977115, "relative_strength": 3.688914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.783966, "energy": 72.11165, "activity_lines": [ 38.537811, 38.103629, 37.332861, 36.806275 ] }, { "date": "2026-07-10", "close": 38.8, "volume": 3733464, "typical_volume": 5888813.9, "trend": 36.16873, "fair_value": 30.064051, "relative_strength": 2.556276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.786372, "energy": 63.261307, "activity_lines": [ 38.680839, 38.286275, 37.535194, 36.987423 ] }, { "date": "2026-07-17", "close": 39.52, "volume": 3410744, "typical_volume": 5686836.85, "trend": 36.378739, "fair_value": 30.152095, "relative_strength": 5.901236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.129173, "energy": 73.954691, "activity_lines": [ 38.973013, 38.575414, 37.797797, 37.203634 ] }, { "date": "2026-07-24", "close": 39.53, "volume": 3619843, "typical_volume": 5358847.5, "trend": 36.587089, "fair_value": 30.236572, "relative_strength": 6.341158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.968111, "energy": 68.030793, "activity_lines": [ 39.224, 38.828684, 38.045211, 37.406941 ] }, { "date": "2026-07-31", "close": 39.66, "volume": 3829711, "typical_volume": 5088669.1, "trend": 36.805419, "fair_value": 30.322437, "relative_strength": 5.285614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.941267, "energy": 66.462093, "activity_lines": [ 39.416667, 39.047609, 38.282313, 37.605194 ] }, { "date": "2026-08-07", "close": 40.29, "volume": 3251465, "typical_volume": 4804979.05, "trend": 36.997906, "fair_value": 30.413632, "relative_strength": 3.123731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.496101, "energy": 74.092319, "activity_lines": [ 39.768, 39.337949, 38.552164, 37.830005 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }