{ "ticker": { "uuid": "bcbcbe3a-79ff-4f9c-b002-dff09965e158", "symbol": "21STCENMGM", "name": "Twentyfirst Century Management Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 62.982, "architecture_energy": 83.034, "architecture_maturity": 23.835, "architecture_confidence": 78.857, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 22.04, "rotation_up": 78.64, "upward_expansion": 65.78, "deceleration": 23.69, "rotation_down": 21.35, "downward_expansion": 31.12 }, "activity_lines": [ 39.282667, 36.507273, 34.963619, 34.52428 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 43.580002, "trend_reference": 34.921667, "distance_from_trend": 0.247936, "trend_direction": "Weakening", "fair_value": 55.325125, "distance_from_fair_value": -0.212293, "fair_value_direction": "Improving", "relative_strength": 8.283735, "relative_strength_direction": "Improving", "price_momentum": 0.081121, "excess_performance": 0.12483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.247936, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.090218, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.212293, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.147014, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.082837, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.335217, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.081121, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.497726, "read": "Demand-led" } ], "volume": { "latest": 46762, "relative_activity": 2.480401, "balance": 7.497726, "dry_up": 2.086808, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.056571, "annualized_volatility": 0.422297, "from_high_reference": -0.248361, "from_low_reference": 0.542655 }, "levels": { "trend_reference": 34.921667, "fair_value_reference": 55.325125, "structural_low": 28.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.073497, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.129447, "regime_survival": 0.4, "best_return": 0.433333, "worst_return": -0.166942, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.153675, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.207718, "regime_survival": 0.0, "best_return": 1.335555, "worst_return": -0.247934, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.00504, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064204, "regime_survival": 0.0, "best_return": 0.436526, "worst_return": -0.426446, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.63816, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.485675, "regime_survival": 0.0, "best_return": 3.644916, "worst_return": -0.368595, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-23", "end": "2023-07-28", "tenure": "Developing", "return": -0.055679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-04", "end": "2023-10-20", "tenure": "Developing", "return": -0.063415, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.120219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.08, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-03-29", "tenure": "Established", "return": 0.558052, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": 0.142077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.122669, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": 0.13313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-11", "tenure": "Established", "return": 0.828298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.231233, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.113517, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2026-07-17", "tenure": "Extended", "return": -0.58288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.084889, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.932579, "volume": 15205, "typical_volume": 20287.2, "trend": 18.993913, "fair_value": 23.354093, "relative_strength": -14.14128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.575646, "energy": 14.738066, "activity_lines": [ 19.526543, 19.897477, 19.563666, 19.2885 ] }, { "date": "2023-08-25", "close": 18.496792, "volume": 27236, "typical_volume": 21288.25, "trend": 18.93258, "fair_value": 23.40748, "relative_strength": -14.909518, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.460273, "energy": 16.152541, "activity_lines": [ 19.103667, 19.582301, 19.483656, 19.256428 ] }, { "date": "2023-09-01", "close": 18.157845, "volume": 67393, "typical_volume": 24180.5, "trend": 18.880931, "fair_value": 23.458384, "relative_strength": -16.300995, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.027711, "energy": 25.138762, "activity_lines": [ 18.677563, 19.229268, 19.38105, 19.206445 ] }, { "date": "2023-09-08", "close": 18.981001, "volume": 59262, "typical_volume": 26527.7, "trend": 18.856721, "fair_value": 23.516427, "relative_strength": -13.487151, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.196731, "energy": 22.394182, "activity_lines": [ 18.684019, 19.091048, 19.364218, 19.212901 ] }, { "date": "2023-09-15", "close": 19.368368, "volume": 55438, "typical_volume": 28922.15, "trend": 18.906756, "fair_value": 23.576643, "relative_strength": -12.701557, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.822552, "energy": 17.076851, "activity_lines": [ 18.877703, 19.088407, 19.384739, 19.24591 ] }, { "date": "2023-09-22", "close": 18.39995, "volume": 29503, "typical_volume": 29982.85, "trend": 18.960019, "fair_value": 23.631582, "relative_strength": -14.171693, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.937428, "energy": 22.072025, "activity_lines": [ 18.74858, 18.929939, 19.306574, 19.213213 ] }, { "date": "2023-09-29", "close": 19.029421, "volume": 20214, "typical_volume": 30454.0, "trend": 19.04879, "fair_value": 23.691177, "relative_strength": -10.518701, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.781775, "energy": 7.770137, "activity_lines": [ 18.86479, 18.894723, 19.286744, 19.217691 ] }, { "date": "2023-10-06", "close": 18.593634, "volume": 18333, "typical_volume": 30758.0, "trend": 19.119808, "fair_value": 23.747358, "relative_strength": -12.060341, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.211905, "energy": 10.719459, "activity_lines": [ 18.800229, 18.800523, 19.22103, 19.188326 ] }, { "date": "2023-10-13", "close": 18.44837, "volume": 15080, "typical_volume": 29689.45, "trend": 19.168229, "fair_value": 23.806332, "relative_strength": -12.586239, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -54.498519, "energy": 31.846887, "activity_lines": [ 18.658194, 18.715126, 19.138253, 19.145007 ] }, { "date": "2023-10-20", "close": 18.593634, "volume": 33493, "typical_volume": 30801.55, "trend": 19.165001, "fair_value": 23.865927, "relative_strength": -10.511908, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -51.066677, "energy": 29.511984, "activity_lines": [ 18.60009, 18.681671, 19.066544, 19.107937 ] }, { "date": "2023-10-27", "close": 17.722055, "volume": 29791, "typical_volume": 31146.3, "trend": 19.084299, "fair_value": 23.918383, "relative_strength": -12.028163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.244964, "energy": 54.177004, "activity_lines": [ 18.303107, 18.503834, 18.90468, 19.014843 ] }, { "date": "2023-11-03", "close": 17.479952, "volume": 19368, "typical_volume": 28391.5, "trend": 18.982615, "fair_value": 23.968356, "relative_strength": -13.574664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.99104, "energy": 64.718943, "activity_lines": [ 17.970617, 18.303988, 18.721372, 18.911337 ] }, { "date": "2023-11-10", "close": 18.109425, "volume": 29308, "typical_volume": 29289.15, "trend": 18.929352, "fair_value": 24.024226, "relative_strength": -10.884022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.904694, "energy": 58.054829, "activity_lines": [ 17.951249, 18.237079, 18.609082, 18.855002 ] }, { "date": "2023-11-17", "close": 19.852577, "volume": 14548, "typical_volume": 28233.65, "trend": 18.955176, "fair_value": 24.09096, "relative_strength": -3.525001, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.869035, "energy": 16.48788, "activity_lines": [ 18.545212, 18.487988, 18.680099, 18.914565 ] }, { "date": "2023-11-24", "close": 21.789415, "volume": 74707, "typical_volume": 31515.05, "trend": 19.081071, "fair_value": 24.17042, "relative_strength": 5.72484, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.485433, "energy": 34.847915, "activity_lines": [ 19.691174, 19.075201, 18.94849, 19.097419 ] }, { "date": "2023-12-01", "close": 23.532566, "volume": 64464, "typical_volume": 32877.25, "trend": 19.263456, "fair_value": 24.260744, "relative_strength": 11.504632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.237523, "energy": 81.957973, "activity_lines": [ 21.205135, 19.935333, 19.376669, 19.384612 ] }, { "date": "2023-12-08", "close": 25.856773, "volume": 38603, "typical_volume": 34298.95, "trend": 19.521701, "fair_value": 24.36162, "relative_strength": 18.344267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.894355, "energy": 97.516782, "activity_lines": [ 23.106464, 21.124727, 20.004066, 19.809988 ] }, { "date": "2023-12-15", "close": 28.42308, "volume": 47831, "typical_volume": 35783.7, "trend": 19.871946, "fair_value": 24.478948, "relative_strength": 26.882673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.227419, "energy": 98.960837, "activity_lines": [ 25.304773, 22.656589, 20.848665, 20.38427 ] }, { "date": "2023-12-22", "close": 31.231495, "volume": 61176, "typical_volume": 38091.6, "trend": 20.317418, "fair_value": 24.616761, "relative_strength": 39.540101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.760003, "energy": 99.543863, "activity_lines": [ 27.751644, 24.520354, 21.923148, 21.117144 ] }, { "date": "2023-12-29", "close": 31.909388, "volume": 242631, "typical_volume": 48179.2, "trend": 20.811312, "fair_value": 24.755196, "relative_strength": 39.392335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.983201, "energy": 98.232584, "activity_lines": [ 29.665885, 26.274953, 23.008008, 21.865013 ] }, { "date": "2024-01-05", "close": 30.069391, "volume": 40964, "typical_volume": 49467.15, "trend": 21.211591, "fair_value": 24.881214, "relative_strength": 31.052094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.641615, "energy": 88.973287, "activity_lines": [ 30.292128, 27.452902, 23.85791, 22.462309 ] }, { "date": "2024-01-12", "close": 33.071491, "volume": 35101, "typical_volume": 49860.4, "trend": 21.653836, "fair_value": 25.025235, "relative_strength": 42.123482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.089618, "energy": 92.397745, "activity_lines": [ 31.483284, 28.95219, 24.940694, 23.227464 ] }, { "date": "2024-01-19", "close": 36.364109, "volume": 81671, "typical_volume": 50574.3, "trend": 22.141273, "fair_value": 25.189122, "relative_strength": 56.814046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.381949, "energy": 77.484812, "activity_lines": [ 33.290997, 30.766653, 26.267658, 24.176514 ] }, { "date": "2024-01-26", "close": 39.269367, "volume": 8397, "typical_volume": 48031.05, "trend": 22.698114, "fair_value": 25.371631, "relative_strength": 69.404823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.801125, "energy": 77.993312, "activity_lines": [ 35.537728, 32.777442, 27.784616, 25.281552 ] }, { "date": "2024-02-02", "close": 41.593571, "volume": 10232, "typical_volume": 45770.75, "trend": 23.401831, "fair_value": 25.568419, "relative_strength": 72.868001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.569482, "energy": 85.599601, "activity_lines": [ 38.023335, 34.857781, 29.426316, 26.500614 ] }, { "date": "2024-02-09", "close": 42.319885, "volume": 36566, "typical_volume": 46123.9, "trend": 24.183022, "fair_value": 25.763654, "relative_strength": 73.913179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.943992, "energy": 92.808068, "activity_lines": [ 40.105435, 36.710101, 31.031354, 27.721133 ] }, { "date": "2024-02-16", "close": 46.193558, "volume": 7292, "typical_volume": 45477.8, "trend": 25.05137, "fair_value": 25.985273, "relative_strength": 84.121327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.589934, "energy": 95.944412, "activity_lines": [ 42.662059, 38.925138, 32.891409, 29.141168 ] }, { "date": "2024-02-23", "close": 50.890388, "volume": 11730, "typical_volume": 45147.65, "trend": 26.063368, "fair_value": 26.238552, "relative_strength": 96.851558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.495772, "energy": 96.309748, "activity_lines": [ 45.909489, 41.624384, 35.069428, 30.808201 ] }, { "date": "2024-03-01", "close": 47.83987, "volume": 49816, "typical_volume": 46884.45, "trend": 26.996277, "fair_value": 26.470103, "relative_strength": 80.396704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.183453, "energy": 76.298331, "activity_lines": [ 47.171661, 43.360494, 36.803128, 32.213137 ] }, { "date": "2024-03-08", "close": 47.452503, "volume": 83794, "typical_volume": 49399.5, "trend": 27.932415, "fair_value": 26.693584, "relative_strength": 74.415384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.563999, "energy": 68.796574, "activity_lines": [ 47.733344, 44.724204, 38.359976, 33.532893 ] }, { "date": "2024-03-15", "close": 42.949356, "volume": 4605, "typical_volume": 48140.2, "trend": 28.732974, "fair_value": 26.880439, "relative_strength": 58.819408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.855271, "energy": 67.464889, "activity_lines": [ 46.403382, 44.986557, 39.350529, 34.501728 ] }, { "date": "2024-03-22", "close": 39.898838, "volume": 45404, "typical_volume": 49442.0, "trend": 29.446376, "fair_value": 27.046498, "relative_strength": 45.448476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.496254, "energy": 56.785244, "activity_lines": [ 44.014617, 44.460089, 39.930428, 35.222107 ] }, { "date": "2024-03-29", "close": 40.286205, "volume": 56124, "typical_volume": 50782.8, "trend": 30.183988, "fair_value": 27.219696, "relative_strength": 43.910957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.957699, "energy": 42.310571, "activity_lines": [ 42.174621, 43.879918, 40.440461, 35.92145 ] }, { "date": "2024-04-05", "close": 44.305141, "volume": 9355, "typical_volume": 50523.15, "trend": 31.028126, "fair_value": 27.423312, "relative_strength": 55.048581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.92422, "energy": 33.989902, "activity_lines": [ 42.381217, 43.959152, 41.227647, 36.832493 ] }, { "date": "2024-04-12", "close": 47.88829, "volume": 3946, "typical_volume": 46985.1, "trend": 31.97879, "fair_value": 27.654243, "relative_strength": 64.992905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.484397, "energy": 47.407565, "activity_lines": [ 44.017844, 44.598309, 42.239644, 37.920245 ] }, { "date": "2024-04-19", "close": 50.599861, "volume": 55116, "typical_volume": 46517.7, "trend": 33.05212, "fair_value": 27.904728, "relative_strength": 74.14289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.183205, "energy": 66.669145, "activity_lines": [ 46.529276, 45.616028, 43.385606, 39.121605 ] }, { "date": "2024-04-26", "close": 49.340919, "volume": 83329, "typical_volume": 48754.0, "trend": 34.062504, "fair_value": 28.146522, "relative_strength": 64.834643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.305152, "energy": 67.308638, "activity_lines": [ 48.111026, 46.254304, 44.282776, 40.172495 ] }, { "date": "2024-05-03", "close": 50.938808, "volume": 46787, "typical_volume": 48701.8, "trend": 35.140676, "fair_value": 28.394524, "relative_strength": 66.707624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.752064, "energy": 79.323704, "activity_lines": [ 49.595935, 47.125881, 45.220298, 41.261289 ] }, { "date": "2024-05-10", "close": 47.83987, "volume": 24223, "typical_volume": 46854.15, "trend": 36.120393, "fair_value": 28.616454, "relative_strength": 56.931685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.609988, "energy": 61.094642, "activity_lines": [ 49.33769, 47.433134, 45.755464, 42.080591 ] }, { "date": "2024-05-17", "close": 43.336723, "volume": 56027, "typical_volume": 37523.95, "trend": 36.945162, "fair_value": 28.802067, "relative_strength": 37.748983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.641013, "energy": 45.391648, "activity_lines": [ 47.342748, 46.921632, 45.782672, 42.546161 ] }, { "date": "2024-05-24", "close": 43.288303, "volume": 35264, "typical_volume": 37238.95, "trend": 37.797371, "fair_value": 28.985508, "relative_strength": 32.972639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.533031, "energy": 26.816514, "activity_lines": [ 45.635103, 46.47616, 45.750852, 42.955396 ] }, { "date": "2024-05-31", "close": 47.646187, "volume": 13872, "typical_volume": 36177.5, "trend": 38.802912, "fair_value": 29.190055, "relative_strength": 46.75571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.402317, "energy": 24.366562, "activity_lines": [ 45.867524, 46.816868, 46.071122, 43.590804 ] }, { "date": "2024-06-07", "close": 48.905128, "volume": 195294, "typical_volume": 41858.65, "trend": 39.829435, "fair_value": 29.393361, "relative_strength": 43.562472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.717141, "energy": 24.4145, "activity_lines": [ 46.632574, 47.245613, 46.441888, 44.242559 ] }, { "date": "2024-06-14", "close": 53.989326, "volume": 18016, "typical_volume": 42339.6, "trend": 40.967327, "fair_value": 29.618394, "relative_strength": 54.761207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.157197, "energy": 51.479532, "activity_lines": [ 49.227935, 48.442049, 47.237144, 45.156101 ] }, { "date": "2024-06-21", "close": 58.414997, "volume": 19872, "typical_volume": 42821.6, "trend": 42.18818, "fair_value": 29.860002, "relative_strength": 64.38583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.532926, "energy": 87.847995, "activity_lines": [ 52.888557, 50.267078, 48.383797, 46.281757 ] }, { "date": "2024-06-28", "close": 64.477303, "volume": 43278, "typical_volume": 43157.2, "trend": 43.553004, "fair_value": 30.127435, "relative_strength": 74.25031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.282571, "energy": 96.988184, "activity_lines": [ 57.564728, 53.002949, 50.027711, 47.719765 ] }, { "date": "2024-07-05", "close": 71.169067, "volume": 26747, "typical_volume": 44129.95, "trend": 45.063414, "fair_value": 30.429693, "relative_strength": 85.536739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.241204, "energy": 98.791039, "activity_lines": [ 63.058888, 56.703187, 52.203424, 49.501446 ] }, { "date": "2024-07-12", "close": 78.538734, "volume": 15308, "typical_volume": 44308.85, "trend": 46.733936, "fair_value": 30.788815, "relative_strength": 97.854457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.7586, "energy": 99.132564, "activity_lines": [ 69.441411, 61.346489, 54.96208, 51.661144 ] }, { "date": "2024-07-19", "close": 73.473907, "volume": 24077, "typical_volume": 43021.9, "trend": 48.142016, "fair_value": 31.126023, "relative_strength": 80.643263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.783047, "energy": 91.800113, "activity_lines": [ 72.160085, 64.567097, 57.106712, 53.386304 ] }, { "date": "2024-07-26", "close": 78.190002, "volume": 38766, "typical_volume": 40770.5, "trend": 49.684703, "fair_value": 31.487255, "relative_strength": 85.3634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.211853, "energy": 94.364788, "activity_lines": [ 75.151818, 68.179103, 59.578429, 55.324884 ] }, { "date": "2024-08-02", "close": 86.300003, "volume": 4284, "typical_volume": 40754.45, "trend": 51.559057, "fair_value": 31.886506, "relative_strength": 99.957704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.689045, "energy": 97.279179, "activity_lines": [ 79.528552, 72.631959, 62.676158, 57.687161 ] }, { "date": "2024-08-09", "close": 95.260002, "volume": 31897, "typical_volume": 40079.1, "trend": 53.632007, "fair_value": 32.327985, "relative_strength": 116.931821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.943704, "energy": 96.627177, "activity_lines": [ 85.437105, 77.931875, 66.420788, 60.506577 ] }, { "date": "2024-08-16", "close": 99.050003, "volume": 83671, "typical_volume": 41456.45, "trend": 55.721537, "fair_value": 32.780411, "relative_strength": 116.894147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.006171, "energy": 97.661498, "activity_lines": [ 91.00293, 83.055176, 70.262747, 63.43677 ] }, { "date": "2024-08-23", "close": 109.349998, "volume": 8293, "typical_volume": 41403.35, "trend": 58.057558, "fair_value": 33.28086, "relative_strength": 128.589843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.77143, "energy": 98.469861, "activity_lines": [ 98.634668, 89.139479, 74.80583, 66.896671 ] }, { "date": "2024-08-30", "close": 120.709999, "volume": 35456, "typical_volume": 42978.85, "trend": 60.694772, "fair_value": 33.834265, "relative_strength": 139.029129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.682822, "energy": 99.025331, "activity_lines": [ 107.661334, 96.282678, 80.12108, 70.938764 ] }, { "date": "2024-09-06", "close": 133.259995, "volume": 14736, "typical_volume": 40959.85, "trend": 63.726109, "fair_value": 34.459427, "relative_strength": 157.074128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.056404, "energy": 99.107104, "activity_lines": [ 118.036665, 104.575059, 86.284798, 75.620391 ] }, { "date": "2024-09-13", "close": 131.520004, "volume": 135690, "typical_volume": 43577.9, "trend": 66.570324, "fair_value": 35.050467, "relative_strength": 139.341928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.609183, "energy": 94.718469, "activity_lines": [ 124.701333, 111.300483, 91.889182, 79.994191 ] }, { "date": "2024-09-20", "close": 120.82, "volume": 42294, "typical_volume": 43353.25, "trend": 68.901311, "fair_value": 35.547465, "relative_strength": 109.205651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.635859, "energy": 68.962199, "activity_lines": [ 125.382, 114.983162, 96.08319, 83.49417 ] }, { "date": "2024-09-27", "close": 109.190002, "volume": 20595, "typical_volume": 43171.85, "trend": 70.946316, "fair_value": 35.941977, "relative_strength": 81.280628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.1043, "energy": 68.033796, "activity_lines": [ 120.734667, 115.782546, 98.836812, 86.09344 ] }, { "date": "2024-10-04", "close": 100.699997, "volume": 24564, "typical_volume": 41598.7, "trend": 72.721232, "fair_value": 36.251026, "relative_strength": 70.576558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.526116, "energy": 59.104211, "activity_lines": [ 113.268, 114.388909, 100.489718, 88.013032 ] }, { "date": "2024-10-11", "close": 106.800003, "volume": 75127, "typical_volume": 43591.85, "trend": 74.849587, "fair_value": 36.624631, "relative_strength": 76.465707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.369175, "energy": 42.580609, "activity_lines": [ 109.168668, 113.695091, 102.450418, 90.211663 ] }, { "date": "2024-10-18", "close": 117.889999, "volume": 19367, "typical_volume": 43866.6, "trend": 77.449293, "fair_value": 37.07398, "relative_strength": 89.940271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.509797, "energy": 41.106845, "activity_lines": [ 110.53, 114.644909, 105.164872, 92.988464 ] }, { "date": "2024-10-25", "close": 110.889999, "volume": 51025, "typical_volume": 36653.15, "trend": 79.802752, "fair_value": 37.447419, "relative_strength": 78.608701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.776054, "energy": 35.69666, "activity_lines": [ 110.466666, 113.910545, 106.878165, 95.145928 ] }, { "date": "2024-11-01", "close": 112.989998, "volume": 26472, "typical_volume": 37075.95, "trend": 82.092248, "fair_value": 37.807005, "relative_strength": 76.132134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.405576, "energy": 40.954062, "activity_lines": [ 111.765332, 113.342727, 108.496292, 97.287041 ] }, { "date": "2024-11-08", "close": 119.010002, "volume": 81131, "typical_volume": 40138.9, "trend": 84.462971, "fair_value": 38.209216, "relative_strength": 81.433534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.685321, "energy": 52.553102, "activity_lines": [ 114.817333, 113.803273, 110.406797, 99.668832 ] }, { "date": "2024-11-15", "close": 109.75, "volume": 12427, "typical_volume": 38596.35, "trend": 86.434643, "fair_value": 38.523201, "relative_strength": 67.358902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.605759, "energy": 40.023365, "activity_lines": [ 113.562, 112.611091, 111.146849, 101.300253 ] }, { "date": "2024-11-22", "close": 101.209999, "volume": 23223, "typical_volume": 38420.15, "trend": 88.163612, "fair_value": 38.806964, "relative_strength": 48.703446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.554425, "energy": 20.805172, "activity_lines": [ 109.263333, 110.293636, 110.857984, 102.253502 ] }, { "date": "2024-11-29", "close": 95.5, "volume": 97702, "typical_volume": 42539.85, "trend": 89.648985, "fair_value": 39.075541, "relative_strength": 36.435111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.504262, "energy": 12.25503, "activity_lines": [ 104.173333, 107.489091, 109.882257, 102.726817 ] }, { "date": "2024-12-06", "close": 99.720001, "volume": 79110, "typical_volume": 45291.5, "trend": 91.378323, "fair_value": 39.377999, "relative_strength": 36.762058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.11087, "energy": 20.225033, "activity_lines": [ 101.516, 105.912182, 109.227667, 103.37656 ] }, { "date": "2024-12-13", "close": 92.870003, "volume": 52372, "typical_volume": 45971.8, "trend": 93.029432, "fair_value": 39.650823, "relative_strength": 24.930455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.720953, "energy": 31.34096, "activity_lines": [ 97.460001, 103.262001, 107.795715, 103.472797 ] }, { "date": "2024-12-20", "close": 90.629997, "volume": 47504, "typical_volume": 48132.8, "trend": 94.607489, "fair_value": 39.939397, "relative_strength": 26.097897, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.990199, "energy": 56.617654, "activity_lines": [ 94.4, 100.346909, 106.080524, 103.317995 ] }, { "date": "2024-12-27", "close": 89.150002, "volume": 25208, "typical_volume": 47798.35, "trend": 95.990949, "fair_value": 40.225933, "relative_strength": 21.122699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.32545, "energy": 62.218351, "activity_lines": [ 92.121334, 97.456728, 104.203762, 102.965899 ] }, { "date": "2025-01-03", "close": 93.0, "volume": 26497, "typical_volume": 44939.65, "trend": 97.460778, "fair_value": 40.528768, "relative_strength": 23.43453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.967175, "energy": 58.897652, "activity_lines": [ 91.93, 95.789091, 102.722762, 102.772935 ] }, { "date": "2025-01-10", "close": 89.330002, "volume": 22234, "typical_volume": 45636.7, "trend": 98.638801, "fair_value": 40.814905, "relative_strength": 19.774889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.994847, "energy": 57.862349, "activity_lines": [ 90.682001, 93.779455, 100.921048, 102.248369 ] }, { "date": "2025-01-17", "close": 85.5, "volume": 16731, "typical_volume": 44700.45, "trend": 99.541634, "fair_value": 41.070905, "relative_strength": 14.38326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.824748, "energy": 63.081236, "activity_lines": [ 88.850001, 91.503637, 98.849905, 101.400704 ] }, { "date": "2025-01-24", "close": 84.510002, "volume": 27729, "typical_volume": 45350.1, "trend": 100.209391, "fair_value": 41.33018, "relative_strength": 12.380915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.941702, "energy": 67.185979, "activity_lines": [ 87.179335, 89.657092, 96.852143, 100.430921 ] }, { "date": "2025-01-31", "close": 79.029999, "volume": 13441, "typical_volume": 39237.65, "trend": 100.471422, "fair_value": 41.580711, "relative_strength": 2.351466, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.364874, "energy": 88.242484, "activity_lines": [ 84.09, 87.273091, 94.564619, 99.064509 ] }, { "date": "2025-02-07", "close": 80.839996, "volume": 50499, "typical_volume": 39647.9, "trend": 100.54813, "fair_value": 41.866744, "relative_strength": 3.564003, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.015232, "energy": 86.254036, "activity_lines": [ 82.278666, 85.621454, 92.699429, 97.797965 ] }, { "date": "2025-02-14", "close": 73.040001, "volume": 5157, "typical_volume": 38876.0, "trend": 100.533667, "fair_value": 42.124194, "relative_strength": -4.459007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.866273, "energy": 92.662543, "activity_lines": [ 78.677999, 82.818182, 90.281762, 96.023247 ] }, { "date": "2025-02-21", "close": 65.989998, "volume": 4874, "typical_volume": 37891.5, "trend": 100.127, "fair_value": 42.356006, "relative_strength": -13.477231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.083898, "energy": 95.934332, "activity_lines": [ 73.813332, 79.218181, 87.364809, 93.794624 ] }, { "date": "2025-02-28", "close": 71.410004, "volume": 17792, "typical_volume": 35024.75, "trend": 99.630667, "fair_value": 42.63684, "relative_strength": -4.128817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.978505, "energy": 88.770567, "activity_lines": [ 72.056, 77.092364, 85.129334, 91.941914 ] }, { "date": "2025-03-07", "close": 68.050003, "volume": 34478, "typical_volume": 35780.3, "trend": 98.723667, "fair_value": 42.912275, "relative_strength": -10.83516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.747838, "energy": 91.122024, "activity_lines": [ 70.052002, 74.705092, 82.742381, 89.904452 ] }, { "date": "2025-03-14", "close": 65.449997, "volume": 15111, "typical_volume": 33984.6, "trend": 97.603667, "fair_value": 43.163905, "relative_strength": -14.121656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.275851, "energy": 92.005597, "activity_lines": [ 67.913334, 72.228727, 80.345143, 87.757764 ] }, { "date": "2025-03-21", "close": 63.5, "volume": 37052, "typical_volume": 34513.6, "trend": 96.075333, "fair_value": 43.386274, "relative_strength": -20.492139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.845219, "energy": 87.87871, "activity_lines": [ 66.150667, 69.898727, 77.978572, 85.557527 ] }, { "date": "2025-03-28", "close": 66.669998, "volume": 22519, "typical_volume": 31583.0, "trend": 94.274, "fair_value": 43.632688, "relative_strength": -17.599992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.87188, "energy": 67.261877, "activity_lines": [ 66.080666, 68.614727, 76.149571, 83.660409 ] }, { "date": "2025-04-04", "close": 71.779999, "volume": 28115, "typical_volume": 32367.4, "trend": 92.224667, "fair_value": 43.908755, "relative_strength": -9.492572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.445503, "energy": 64.420465, "activity_lines": [ 67.668666, 68.602181, 75.056476, 82.209183 ] }, { "date": "2025-04-11", "close": 71.629997, "volume": 11206, "typical_volume": 31766.55, "trend": 90.228333, "fair_value": 44.177652, "relative_strength": -9.887509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.894989, "energy": 55.728315, "activity_lines": [ 69.181998, 68.793817, 74.129904, 80.880494 ] }, { "date": "2025-04-18", "close": 76.010002, "volume": 15009, "typical_volume": 27631.9, "trend": 88.734667, "fair_value": 44.479282, "relative_strength": -8.9327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.762916, "energy": 37.509324, "activity_lines": [ 71.916666, 69.916363, 73.761333, 79.963183 ] }, { "date": "2025-04-25", "close": 77.209999, "volume": 21762, "typical_volume": 24764.5, "trend": 87.668667, "fair_value": 44.797606, "relative_strength": -8.724418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.339564, "energy": 30.558938, "activity_lines": [ 74.347333, 71.344909, 73.599857, 79.219656 ] }, { "date": "2025-05-02", "close": 72.099998, "volume": 12979, "typical_volume": 22794.85, "trend": 86.715333, "fair_value": 45.078828, "relative_strength": -16.159766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.44482, "energy": 26.839012, "activity_lines": [ 74.160666, 71.768545, 73.058904, 78.215226 ] }, { "date": "2025-05-09", "close": 65.440002, "volume": 19008, "typical_volume": 21370.05, "trend": 85.336667, "fair_value": 45.334118, "relative_strength": -23.063857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.111499, "energy": 32.272739, "activity_lines": [ 71.392, 70.870181, 71.982571, 76.842623 ] }, { "date": "2025-05-16", "close": 71.989998, "volume": 44584, "typical_volume": 22338.85, "trend": 83.806667, "fair_value": 45.635431, "relative_strength": -19.201821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.332038, "energy": 31.737318, "activity_lines": [ 71.229333, 71.271272, 71.65, 75.981548 ] }, { "date": "2025-05-23", "close": 69.870003, "volume": 16171, "typical_volume": 21822.55, "trend": 82.439333, "fair_value": 45.929983, "relative_strength": -21.448051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.387705, "energy": 37.075658, "activity_lines": [ 70.336001, 71.215273, 71.197238, 75.082409 ] }, { "date": "2025-05-30", "close": 71.019997, "volume": 22588, "typical_volume": 21840.25, "trend": 81.040333, "fair_value": 46.245564, "relative_strength": -20.148471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.174052, "energy": 35.034252, "activity_lines": [ 70.235333, 71.288, 70.964142, 74.345677 ] }, { "date": "2025-06-06", "close": 67.230003, "volume": 41862, "typical_volume": 23096.8, "trend": 79.314333, "fair_value": 46.543678, "relative_strength": -25.407825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.398153, "energy": 34.92122, "activity_lines": [ 69.284001, 70.534909, 70.457286, 73.454688 ] }, { "date": "2025-06-13", "close": 64.959999, "volume": 46304, "typical_volume": 24025.55, "trend": 77.821333, "fair_value": 46.823517, "relative_strength": -27.22405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.306968, "energy": 46.032563, "activity_lines": [ 67.900667, 69.358909, 69.821238, 72.528602 ] }, { "date": "2025-06-20", "close": 66.370003, "volume": 20932, "typical_volume": 24400.1, "trend": 76.66, "fair_value": 47.099047, "relative_strength": -26.871661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.685928, "energy": 45.07416, "activity_lines": [ 67.019334, 68.563273, 69.412572, 71.789807 ] }, { "date": "2025-06-27", "close": 59.970001, "volume": 31481, "typical_volume": 23449.2, "trend": 75.475667, "fair_value": 47.329826, "relative_strength": -35.15802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.895326, "energy": 71.560283, "activity_lines": [ 64.379334, 66.699637, 68.454667, 70.713032 ] }, { "date": "2025-07-04", "close": 61.099998, "volume": 38881, "typical_volume": 25135.4, "trend": 74.188333, "fair_value": 47.571574, "relative_strength": -33.290367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.485774, "energy": 73.74833, "activity_lines": [ 62.776, 65.333091, 67.703762, 69.78557 ] }, { "date": "2025-07-11", "close": 60.66, "volume": 65448, "typical_volume": 28164.1, "trend": 73.114667, "fair_value": 47.805846, "relative_strength": -32.665776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.132968, "energy": 72.814385, "activity_lines": [ 61.687333, 64.179455, 66.96781, 68.912774 ] }, { "date": "2025-07-18", "close": 59.720001, "volume": 41445, "typical_volume": 29346.75, "trend": 72.084333, "fair_value": 48.03223, "relative_strength": -33.010469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.740555, "energy": 74.254113, "activity_lines": [ 60.723334, 63.062909, 66.167714, 68.048602 ] }, { "date": "2025-07-25", "close": 60.18, "volume": 48353, "typical_volume": 30040.5, "trend": 71.118667, "fair_value": 48.26808, "relative_strength": -31.871152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.478673, "energy": 62.938685, "activity_lines": [ 60.262, 62.134, 65.467095, 67.280581 ] }, { "date": "2025-08-01", "close": 59.040001, "volume": 51038, "typical_volume": 31836.85, "trend": 69.986667, "fair_value": 48.495692, "relative_strength": -32.022682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.695946, "energy": 55.480252, "activity_lines": [ 59.833334, 61.212546, 64.695381, 66.501312 ] }, { "date": "2025-08-08", "close": 56.549999, "volume": 21356, "typical_volume": 31052.05, "trend": 68.894, "fair_value": 48.699893, "relative_strength": -33.777578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.441276, "energy": 65.749852, "activity_lines": [ 58.636667, 60.035273, 63.717048, 65.63443 ] }, { "date": "2025-08-15", "close": 56.049999, "volume": 12292, "typical_volume": 30540.7, "trend": 67.912333, "fair_value": 48.888473, "relative_strength": -34.444034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.073605, "energy": 72.280293, "activity_lines": [ 57.576666, 59.030182, 62.724191, 64.805785 ] }, { "date": "2025-08-22", "close": 56.0, "volume": 18692, "typical_volume": 30069.55, "trend": 66.962, "fair_value": 49.059661, "relative_strength": -34.348151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.718474, "energy": 75.195827, "activity_lines": [ 56.807333, 58.219273, 61.777143, 64.037247 ] }, { "date": "2025-08-29", "close": 53.029999, "volume": 29645, "typical_volume": 30991.5, "trend": 66.095333, "fair_value": 49.223916, "relative_strength": -35.760986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.378322, "energy": 83.413993, "activity_lines": [ 55.295999, 57.031272, 60.622381, 63.138409 ] }, { "date": "2025-09-05", "close": 52.57, "volume": 24847, "typical_volume": 31483.4, "trend": 65.153, "fair_value": 49.396396, "relative_strength": -35.946866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.298838, "energy": 84.482796, "activity_lines": [ 54.108, 56.002182, 59.512381, 62.265806 ] }, { "date": "2025-09-12", "close": 53.849998, "volume": 24663, "typical_volume": 31628.45, "trend": 64.513333, "fair_value": 49.585773, "relative_strength": -34.201173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.079687, "energy": 74.233526, "activity_lines": [ 53.777999, 55.340363, 58.635905, 61.53658 ] }, { "date": "2025-09-19", "close": 52.419998, "volume": 30727, "typical_volume": 32515.85, "trend": 64.061, "fair_value": 49.765361, "relative_strength": -35.491852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.053935, "energy": 75.007636, "activity_lines": [ 53.151332, 54.550363, 57.734476, 60.756365 ] }, { "date": "2025-09-26", "close": 51.400002, "volume": 18276, "typical_volume": 32479.25, "trend": 63.394, "fair_value": 49.950207, "relative_strength": -34.19936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.708524, "energy": 78.450424, "activity_lines": [ 52.426666, 53.724727, 56.829619, 59.939527 ] }, { "date": "2025-10-03", "close": 50.209999, "volume": 23132, "typical_volume": 31406.65, "trend": 62.799333, "fair_value": 50.126182, "relative_strength": -35.555567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.837942, "energy": 77.678627, "activity_lines": [ 51.612, 52.833999, 55.878285, 59.088946 ] }, { "date": "2025-10-10", "close": 47.200001, "volume": 29942, "typical_volume": 32095.2, "trend": 62.191, "fair_value": 50.284104, "relative_strength": -39.458881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.708537, "energy": 88.673722, "activity_lines": [ 49.982, 51.577272, 54.744, 58.082537 ] }, { "date": "2025-10-17", "close": 48.700001, "volume": 32480, "typical_volume": 32589.8, "trend": 61.697666, "fair_value": 50.457849, "relative_strength": -37.454875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.339412, "energy": 83.949841, "activity_lines": [ 49.210001, 50.808545, 53.860524, 57.21215 ] }, { "date": "2025-10-24", "close": 46.880001, "volume": 19894, "typical_volume": 31491.4, "trend": 61.038, "fair_value": 50.619307, "relative_strength": -38.917604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.589354, "energy": 83.206053, "activity_lines": [ 48.174667, 49.851637, 52.91, 56.256172 ] }, { "date": "2025-10-31", "close": 46.700001, "volume": 29903, "typical_volume": 30671.35, "trend": 60.202, "fair_value": 50.777439, "relative_strength": -37.840977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.001283, "energy": 80.721222, "activity_lines": [ 47.448668, 49.028728, 52.039238, 55.33114 ] }, { "date": "2025-11-07", "close": 47.889999, "volume": 68070, "typical_volume": 33028.25, "trend": 59.410667, "fair_value": 50.940405, "relative_strength": -34.364534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.856359, "energy": 65.232817, "activity_lines": [ 47.432667, 48.591273, 51.368762, 54.536817 ] }, { "date": "2025-11-14", "close": 43.27, "volume": 22269, "typical_volume": 32567.65, "trend": 58.319333, "fair_value": 51.079963, "relative_strength": -40.454891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.994915, "energy": 72.240712, "activity_lines": [ 46.031333, 47.407273, 50.346286, 53.495484 ] }, { "date": "2025-11-21", "close": 39.09, "volume": 38147, "typical_volume": 32530.95, "trend": 57.048667, "fair_value": 51.189312, "relative_strength": -45.511923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.26758, "energy": 83.983187, "activity_lines": [ 43.498667, 45.632364, 49.005238, 52.254882 ] }, { "date": "2025-11-28", "close": 38.25, "volume": 37506, "typical_volume": 31133.85, "trend": 55.920333, "fair_value": 51.29607, "relative_strength": -46.014831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.513378, "energy": 91.377969, "activity_lines": [ 41.326667, 43.973091, 47.689, 51.042065 ] }, { "date": "2025-12-05", "close": 42.209999, "volume": 16067, "typical_volume": 29864.95, "trend": 55.146, "fair_value": 51.424488, "relative_strength": -39.340359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.812474, "energy": 82.666066, "activity_lines": [ 41.05, 43.291454, 46.856619, 50.157527 ] }, { "date": "2025-12-12", "close": 44.880001, "volume": 26223, "typical_volume": 28758.45, "trend": 54.242333, "fair_value": 51.569712, "relative_strength": -34.192779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.741122, "energy": 65.693538, "activity_lines": [ 41.962667, 43.262364, 46.361905, 49.495204 ] }, { "date": "2025-12-19", "close": 48.740002, "volume": 67393, "typical_volume": 29576.2, "trend": 53.538, "fair_value": 51.74092, "relative_strength": -27.261271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.861162, "energy": 44.719113, "activity_lines": [ 44.362667, 44.032, 46.307667, 49.140215 ] }, { "date": "2025-12-26", "close": 52.740002, "volume": 20921, "typical_volume": 29554.45, "trend": 52.928667, "fair_value": 51.939011, "relative_strength": -20.503026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.528363, "energy": 22.819049, "activity_lines": [ 47.731335, 45.50091, 46.683429, 49.088731 ] }, { "date": "2026-01-02", "close": 49.389999, "volume": 43991, "typical_volume": 31139.4, "trend": 52.334, "fair_value": 52.117489, "relative_strength": -25.234159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.21371, "energy": 29.072121, "activity_lines": [ 49.073334, 46.287273, 46.758286, 48.86043 ] }, { "date": "2026-01-09", "close": 46.43, "volume": 29124, "typical_volume": 31661.0, "trend": 51.716333, "fair_value": 52.276994, "relative_strength": -26.824876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.07028, "energy": 27.716499, "activity_lines": [ 48.686, 46.489819, 46.582953, 48.479527 ] }, { "date": "2026-01-16", "close": 43.759998, "volume": 16226, "typical_volume": 30990.05, "trend": 50.962667, "fair_value": 52.421245, "relative_strength": -29.982434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.254146, "energy": 22.552574, "activity_lines": [ 47.127333, 46.211818, 46.198905, 47.966215 ] }, { "date": "2026-01-23", "close": 39.580002, "volume": 5511, "typical_volume": 30023.25, "trend": 50.283, "fair_value": 52.544599, "relative_strength": -33.952178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.120368, "energy": 45.00252, "activity_lines": [ 44.25, 45.248909, 45.460905, 47.23185 ] }, { "date": "2026-01-30", "close": 38.0, "volume": 12449, "typical_volume": 29412.55, "trend": 49.513, "fair_value": 52.66186, "relative_strength": -36.317272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.326453, "energy": 75.142875, "activity_lines": [ 41.456667, 44.065818, 44.634286, 46.439398 ] }, { "date": "2026-02-06", "close": 40.310001, "volume": 28715, "typical_volume": 29311.95, "trend": 48.834667, "fair_value": 52.793928, "relative_strength": -32.39948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.898817, "energy": 73.846145, "activity_lines": [ 40.416, 43.322546, 44.103143, 45.845656 ] }, { "date": "2026-02-13", "close": 38.279999, "volume": 18744, "typical_volume": 29335.35, "trend": 48.12, "fair_value": 52.924779, "relative_strength": -34.327167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.479833, "energy": 80.195805, "activity_lines": [ 39.304, 42.172727, 43.436334, 45.16471 ] }, { "date": "2026-02-20", "close": 36.439999, "volume": 16945, "typical_volume": 29026.0, "trend": 47.328667, "fair_value": 53.050663, "relative_strength": -36.949954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.096139, "energy": 82.318637, "activity_lines": [ 38.122, 40.759818, 42.656762, 44.411161 ] }, { "date": "2026-02-27", "close": 36.34, "volume": 16076, "typical_volume": 28332.7, "trend": 46.572, "fair_value": 53.1787, "relative_strength": -35.158131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.37088, "energy": 75.305579, "activity_lines": [ 37.394666, 39.482182, 41.933238, 43.702215 ] }, { "date": "2026-03-06", "close": 33.790001, "volume": 17173, "typical_volume": 27567.35, "trend": 45.813333, "fair_value": 53.28977, "relative_strength": -37.022619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.56403, "energy": 83.353389, "activity_lines": [ 36.033333, 37.966364, 41.018572, 42.87757 ] }, { "date": "2026-03-13", "close": 32.970001, "volume": 17553, "typical_volume": 27450.3, "trend": 45.044, "fair_value": 53.392169, "relative_strength": -34.238743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.392387, "energy": 85.506554, "activity_lines": [ 34.679334, 36.646, 40.09681, 42.048968 ] }, { "date": "2026-03-20", "close": 31.9, "volume": 19054, "typical_volume": 26907.85, "trend": 44.240667, "fair_value": 53.476845, "relative_strength": -35.505118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.71932, "energy": 88.973302, "activity_lines": [ 33.458, 35.429637, 39.139381, 41.200968 ] }, { "date": "2026-03-27", "close": 29.49, "volume": 37995, "typical_volume": 25404.1, "trend": 43.456, "fair_value": 53.536761, "relative_strength": -38.758213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.272401, "energy": 92.675581, "activity_lines": [ 31.858667, 34.039273, 38.022905, 40.249312 ] }, { "date": "2026-04-03", "close": 28.82, "volume": 4829, "typical_volume": 24532.1, "trend": 42.664333, "fair_value": 53.589899, "relative_strength": -38.829275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.869277, "energy": 92.846656, "activity_lines": [ 30.499334, 32.786546, 36.930238, 39.305054 ] }, { "date": "2026-04-10", "close": 30.34, "volume": 10217, "typical_volume": 23135.6, "trend": 41.880667, "fair_value": 53.658057, "relative_strength": -38.10772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.060349, "energy": 87.216161, "activity_lines": [ 30.148, 32.005818, 36.051143, 38.509936 ] }, { "date": "2026-04-17", "close": 32.41, "volume": 35780, "typical_volume": 23049.3, "trend": 41.213667, "fair_value": 53.74352, "relative_strength": -33.543737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.105577, "energy": 77.648477, "activity_lines": [ 30.716667, 31.740727, 35.410857, 37.898925 ] }, { "date": "2026-04-24", "close": 35.759998, "volume": 22698, "typical_volume": 23380.85, "trend": 40.692333, "fair_value": 53.857285, "relative_strength": -24.025104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.561305, "energy": 53.503539, "activity_lines": [ 32.439333, 32.228363, 35.117428, 37.547075 ] }, { "date": "2026-05-01", "close": 36.580002, "volume": 22583, "typical_volume": 23198.85, "trend": 40.238, "fair_value": 53.975997, "relative_strength": -21.504085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.171347, "energy": 30.945651, "activity_lines": [ 34.178, 32.910909, 34.93281, 37.281764 ] }, { "date": "2026-05-08", "close": 34.650002, "volume": 14973, "typical_volume": 20577.85, "trend": 39.819667, "fair_value": 54.082026, "relative_strength": -25.237954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.502447, "energy": 34.493445, "activity_lines": [ 34.800667, 33.24, 34.603905, 36.921248 ] }, { "date": "2026-05-15", "close": 32.110001, "volume": 18980, "typical_volume": 20480.8, "trend": 39.266667, "fair_value": 54.173015, "relative_strength": -28.061194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.023411, "energy": 34.297184, "activity_lines": [ 34.188001, 33.138001, 34.100191, 36.42385 ] }, { "date": "2026-05-22", "close": 32.240002, "volume": 12116, "typical_volume": 18887.05, "trend": 38.778667, "fair_value": 54.265148, "relative_strength": -26.919778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.819695, "energy": 31.936218, "activity_lines": [ 33.500668, 33.090183, 33.707096, 35.970517 ] }, { "date": "2026-05-29", "close": 34.880001, "volume": 14142, "typical_volume": 18137.95, "trend": 38.384667, "fair_value": 54.37917, "relative_strength": -19.199809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.03775, "energy": 30.901027, "activity_lines": [ 33.704668, 33.535637, 33.647096, 35.71899 ] }, { "date": "2026-06-05", "close": 33.009998, "volume": 2768, "typical_volume": 17465.05, "trend": 37.888667, "fair_value": 54.474997, "relative_strength": -21.893577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.710271, "energy": 35.433521, "activity_lines": [ 33.344, 33.58691, 33.464, 35.372237 ] }, { "date": "2026-06-12", "close": 31.360001, "volume": 2335, "typical_volume": 17306.25, "trend": 37.491667, "fair_value": 54.549072, "relative_strength": -25.573363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.448985, "energy": 40.72571, "activity_lines": [ 32.671334, 33.274182, 33.174953, 34.951033 ] }, { "date": "2026-06-19", "close": 33.509998, "volume": 8753, "typical_volume": 17121.45, "trend": 37.305667, "fair_value": 54.624515, "relative_strength": -20.696511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.308902, "energy": 27.842575, "activity_lines": [ 32.934666, 33.306182, 33.12981, 34.694151 ] }, { "date": "2026-06-26", "close": 33.200001, "volume": 0, "typical_volume": 15685.7, "trend": 37.137334, "fair_value": 54.692693, "relative_strength": -20.739558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.625254, "energy": 29.477287, "activity_lines": [ 33.001333, 33.224182, 33.076524, 34.429269 ] }, { "date": "2026-07-03", "close": 31.450001, "volume": 2745, "typical_volume": 14885.75, "trend": 36.778667, "fair_value": 54.763001, "relative_strength": -24.663552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.909106, "energy": 39.360631, "activity_lines": [ 32.420667, 32.809637, 32.890429, 34.062344 ] }, { "date": "2026-07-10", "close": 31.889999, "volume": 8771, "typical_volume": 14477.05, "trend": 36.345667, "fair_value": 54.846371, "relative_strength": -22.458829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.978041, "energy": 34.907427, "activity_lines": [ 32.215333, 32.553455, 32.778762, 33.746946 ] }, { "date": "2026-07-17", "close": 33.720001, "volume": 27353, "typical_volume": 15040.9, "trend": 35.845, "fair_value": 54.933403, "relative_strength": -17.498837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.778003, "energy": 26.633278, "activity_lines": [ 32.694667, 32.715273, 32.863048, 33.577549 ] }, { "date": "2026-07-24", "close": 37.110001, "volume": 17232, "typical_volume": 15043.85, "trend": 35.324, "fair_value": 55.039682, "relative_strength": -6.113013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.929498, "energy": 9.798349, "activity_lines": [ 34.146667, 33.510364, 33.282667, 33.659162 ] }, { "date": "2026-07-31", "close": 40.169998, "volume": 66020, "typical_volume": 17467.2, "trend": 35.016667, "fair_value": 55.169922, "relative_strength": -0.065794, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.003971, "energy": 58.07129, "activity_lines": [ 36.378666, 34.770909, 33.977905, 33.971807 ] }, { "date": "2026-08-07", "close": 43.580002, "volume": 46762, "typical_volume": 18852.6, "trend": 34.921667, "fair_value": 55.325125, "relative_strength": 8.283735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.982074, "energy": 83.034429, "activity_lines": [ 39.282667, 36.507273, 34.963619, 34.52428 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }