{ "ticker": { "uuid": "bcc956bd-edd8-4f8d-84b8-73c55c4c78e1", "symbol": "603291", "name": "Jiangsu United Water Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.016, "architecture_energy": 49.079, "architecture_maturity": 52.715, "architecture_confidence": 69.284, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.88, "rotation_up": 24.99, "upward_expansion": 19.38, "deceleration": 65.77, "rotation_down": 50.98, "downward_expansion": 71.71 }, "activity_lines": [ 8.376, 8.375455, 9.228659, 9.826183 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 9.11, "trend_reference": 10.468889, "distance_from_trend": -0.129803, "trend_direction": "Weakening", "fair_value": 12.116628, "distance_from_fair_value": -0.248141, "fair_value_direction": "Weakening", "relative_strength": -13.858535, "relative_strength_direction": "Weakening", "price_momentum": -0.231224, "excess_performance": -0.18802, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.129803, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053122, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.248141, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.193281, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.138585, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.095422, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.231224, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.540541, "read": "Supply-led" } ], "volume": { "latest": 29410160, "relative_activity": 1.302296, "balance": 0.540541, "dry_up": 0.932006, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.097819, "annualized_volatility": 0.400959, "from_high_reference": -0.29761, "from_low_reference": 0.198684 }, "levels": { "trend_reference": 10.468889, "fair_value_reference": 12.116628, "structural_low": 7.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.004604, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.024436, "regime_survival": 0.666667, "best_return": 0.177419, "worst_return": -0.068493, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.062058, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.021813, "regime_survival": 0.25, "best_return": 0.481482, "worst_return": -0.111418, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.136641, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.219643, "regime_survival": 0.333333, "best_return": 0.049383, "worst_return": -0.184476, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.023151, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.154123, "regime_survival": 1.0, "best_return": 0.023151, "worst_return": 0.023151, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.0279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.002116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.263052, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.132216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.062919, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.055701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.065588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-23", "tenure": "Established", "return": 0.081952, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.081857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.116407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.01913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.092946, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.110989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.075561, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.911008, "volume": 70486026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 15.229801, "volume": 41668941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 16.874424, "volume": 77571251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 17.87677, "volume": 57049485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.910652, "volume": 144654710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.691874, "volume": 78767499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.224758, "volume": 44726520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.487509, "volume": 46836950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.263685, "volume": 40698418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.455971, "volume": 21077040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.696913, "volume": 19052956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.821077, "volume": 14212323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.258995, "volume": 26279854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.782151, "volume": 12512315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.190874, "volume": 16751844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.35631, "volume": 14595435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.957318, "volume": 10602680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.05698, "volume": 43364867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.113023, "volume": 20997611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.161681, "volume": 25856320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.295576, "volume": 14657832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.782151, "volume": 32345083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.480475, "volume": 18814563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.675105, "volume": 24467937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.264038, "volume": 11221097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.001287, "volume": 11493329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.220422, "volume": 9345551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.295929, "volume": 14732426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.677803, "volume": 14883775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 11.590219, "volume": 15311436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 11.298274, "volume": 16620284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.125452, "volume": 25620172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.736192, "volume": 21921544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.405321, "volume": 13877203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.621758, "volume": 20814132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.244575, "volume": 24813289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.205648, "volume": 18070832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.886854, "volume": 31275715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.023094, "volume": 9071137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.964705, "volume": 28643920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.013364, "volume": 32519663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.585177, "volume": 32311316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.526788, "volume": 13157772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.923435, "volume": 10014612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.507645, "volume": 7677848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 12.464811, "volume": 10612736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12.061452, "volume": 7175072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 11.76631, "volume": 4223384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12.179508, "volume": 5736236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.090966, "volume": 5769662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.313759, "volume": 19445140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.684124, "volume": 21023191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.015138, "volume": 14690172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.828214, "volume": 6954721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.100198, "volume": 6972285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.424853, "volume": 6129736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.208416, "volume": 5783736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.001817, "volume": 4929590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.224024, "volume": 5313690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.310364, "volume": 9985199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.080679, "volume": 8339809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.043717, "volume": 18872706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.399246, "volume": 23574626, "typical_volume": 10161207.55, "trend": 11.670199, "fair_value": 13.52823, "relative_strength": -23.831107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.022346, "energy": 28.621877, "activity_lines": [ 10.350526, 9.976254, 10.256439, 10.903895 ] }, { "date": "2024-10-25", "close": 10.814032, "volume": 22265736, "typical_volume": 10773763.75, "trend": 11.650489, "fair_value": 13.494721, "relative_strength": -21.095447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.47135, "energy": 26.435786, "activity_lines": [ 10.551334, 10.167504, 10.254781, 10.848658 ] }, { "date": "2024-11-01", "close": 10.428875, "volume": 13452175, "typical_volume": 11062480.1, "trend": 11.577393, "fair_value": 13.457333, "relative_strength": -22.591998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.73469, "energy": 16.069559, "activity_lines": [ 10.517757, 10.270803, 10.226487, 10.769845 ] }, { "date": "2024-11-08", "close": 11.0313, "volume": 20882236, "typical_volume": 11575955.1, "trend": 11.503617, "fair_value": 13.428104, "relative_strength": -21.781918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.981005, "energy": 13.419448, "activity_lines": [ 10.677087, 10.459475, 10.270228, 10.734613 ] }, { "date": "2024-11-15", "close": 10.685646, "volume": 15569760, "typical_volume": 11995689.5, "trend": 11.419617, "fair_value": 13.395455, "relative_strength": -20.799757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.98267, "energy": 15.09715, "activity_lines": [ 10.724491, 10.556093, 10.287875, 10.681841 ] }, { "date": "2024-11-22", "close": 11.080679, "volume": 25554861, "typical_volume": 13062263.35, "trend": 11.326078, "fair_value": 13.368223, "relative_strength": -15.619331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.527528, "energy": 11.963849, "activity_lines": [ 10.860777, 10.697677, 10.349696, 10.659974 ] }, { "date": "2024-11-29", "close": 11.080679, "volume": 25252386, "typical_volume": 14038070.85, "trend": 11.227997, "fair_value": 13.341623, "relative_strength": -16.488328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.225766, "energy": 13.518189, "activity_lines": [ 10.951635, 10.801462, 10.414782, 10.644141 ] }, { "date": "2024-12-06", "close": 11.495464, "volume": 43156072, "typical_volume": 15907391.35, "trend": 11.145689, "fair_value": 13.320403, "relative_strength": -14.546923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.259206, "energy": 26.646233, "activity_lines": [ 11.162978, 10.946907, 10.524603, 10.661397 ] }, { "date": "2024-12-13", "close": 10.96217, "volume": 20847161, "typical_volume": 15977492.4, "trend": 11.043983, "fair_value": 13.293605, "relative_strength": -17.472234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.244389, "energy": 18.611181, "activity_lines": [ 11.12545, 10.973841, 10.586471, 10.649557 ] }, { "date": "2024-12-20", "close": 10.616515, "volume": 15498783, "typical_volume": 15701272.0, "trend": 10.945027, "fair_value": 13.263525, "relative_strength": -18.71093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.472812, "energy": 11.177582, "activity_lines": [ 10.977312, 10.940083, 10.617093, 10.621979 ] }, { "date": "2024-12-27", "close": 11.278195, "volume": 21691722, "typical_volume": 16051349.5, "trend": 10.870074, "fair_value": 13.241466, "relative_strength": -13.780294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.762953, "energy": 17.668202, "activity_lines": [ 11.054343, 11.016217, 10.711054, 10.643473 ] }, { "date": "2025-01-03", "close": 11.574471, "volume": 24705348, "typical_volume": 16938880.85, "trend": 10.825109, "fair_value": 13.223147, "relative_strength": -5.672217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.769177, "energy": 19.918075, "activity_lines": [ 11.216966, 11.130238, 10.827218, 10.688918 ] }, { "date": "2025-01-10", "close": 13.450877, "volume": 53519743, "typical_volume": 19266253.75, "trend": 10.823217, "fair_value": 13.225623, "relative_strength": 11.496119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.591282, "energy": 69.976876, "activity_lines": [ 11.972137, 11.571597, 11.113771, 10.858323 ] }, { "date": "2025-01-17", "close": 15.406292, "volume": 69885587, "typical_volume": 22454046.3, "trend": 10.921266, "fair_value": 13.249071, "relative_strength": 25.031934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.958639, "energy": 90.219141, "activity_lines": [ 13.248752, 12.313542, 11.565837, 11.154005 ] }, { "date": "2025-01-24", "close": 13.569387, "volume": 46827732, "typical_volume": 24506246.1, "trend": 10.971531, "fair_value": 13.252478, "relative_strength": 10.043147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.589826, "energy": 80.416128, "activity_lines": [ 13.616791, 12.641958, 11.814477, 11.324852 ] }, { "date": "2025-01-31", "close": 13.766904, "volume": 5734600, "typical_volume": 24546496.6, "trend": 11.038217, "fair_value": 13.257893, "relative_strength": 11.846268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.313106, "energy": 81.892219, "activity_lines": [ 13.853811, 12.953854, 12.061161, 11.505198 ] }, { "date": "2025-02-07", "close": 13.579264, "volume": 19804708, "typical_volume": 25271047.5, "trend": 11.084876, "fair_value": 13.261241, "relative_strength": 8.549456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.356682, "energy": 77.115987, "activity_lines": [ 13.862371, 13.182794, 12.267283, 11.669137 ] }, { "date": "2025-02-14", "close": 13.263237, "volume": 32370780, "typical_volume": 26390326.55, "trend": 11.123951, "fair_value": 13.261262, "relative_strength": 4.462619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.008382, "energy": 47.504037, "activity_lines": [ 13.631935, 13.308845, 12.422569, 11.809676 ] }, { "date": "2025-02-21", "close": 13.826159, "volume": 27042161, "typical_volume": 27325444.15, "trend": 11.207698, "fair_value": 13.267026, "relative_strength": 7.740312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.929708, "energy": 45.114441, "activity_lines": [ 13.601649, 13.505105, 12.617405, 11.984012 ] }, { "date": "2025-02-28", "close": 14.003924, "volume": 31045806, "typical_volume": 27934099.15, "trend": 11.318358, "fair_value": 13.274469, "relative_strength": 10.820811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.022172, "energy": 43.577243, "activity_lines": [ 13.73596, 13.681613, 12.816097, 12.164414 ] }, { "date": "2025-03-07", "close": 14.033551, "volume": 16280792, "typical_volume": 27569407.45, "trend": 11.452305, "fair_value": 13.28206, "relative_strength": 9.105317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.720502, "energy": 43.392482, "activity_lines": [ 13.851178, 13.801918, 12.998753, 12.339588 ] }, { "date": "2025-03-14", "close": 14.754487, "volume": 20314148, "typical_volume": 27471828.05, "trend": 11.616514, "fair_value": 13.296639, "relative_strength": 12.936556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.625324, "energy": 50.857533, "activity_lines": [ 14.188931, 14.003206, 13.232763, 12.552632 ] }, { "date": "2025-03-21", "close": 14.280447, "volume": 18741244, "typical_volume": 27736281.5, "trend": 11.789189, "fair_value": 13.306284, "relative_strength": 10.86637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.361754, "energy": 45.549393, "activity_lines": [ 14.290323, 14.060485, 13.402862, 12.724498 ] }, { "date": "2025-03-28", "close": 13.766904, "volume": 20404300, "typical_volume": 27712384.7, "trend": 11.933924, "fair_value": 13.310756, "relative_strength": 7.118348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.580408, "energy": 39.632763, "activity_lines": [ 14.15272, 14.009311, 13.505712, 12.852093 ] }, { "date": "2025-04-04", "close": 13.144728, "volume": 18916154, "typical_volume": 27879704.4, "trend": 12.065134, "fair_value": 13.309159, "relative_strength": 2.654047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.167827, "energy": 26.6039, "activity_lines": [ 13.811675, 13.87482, 13.53628, 12.930209 ] }, { "date": "2025-04-11", "close": 11.495464, "volume": 26860088, "typical_volume": 27944965.75, "trend": 12.148256, "fair_value": 13.291886, "relative_strength": -6.958156, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.390459, "energy": 12.122284, "activity_lines": [ 12.978155, 13.448184, 13.398066, 12.893456 ] }, { "date": "2025-04-18", "close": 10.91279, "volume": 22260700, "typical_volume": 27795381.45, "trend": 12.204548, "fair_value": 13.269442, "relative_strength": -12.279751, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.033944, "energy": 35.429497, "activity_lines": [ 12.119616, 12.956907, 13.202383, 12.813749 ] }, { "date": "2025-04-25", "close": 10.873287, "volume": 18467280, "typical_volume": 26560941.85, "trend": 12.223312, "fair_value": 13.247048, "relative_strength": -12.553641, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.708567, "energy": 56.545003, "activity_lines": [ 11.504023, 12.506928, 13.003738, 12.727861 ] }, { "date": "2025-05-02", "close": 10.606639, "volume": 8802870, "typical_volume": 25958727.3, "trend": 12.207511, "fair_value": 13.2226, "relative_strength": -13.717478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.862342, "energy": 67.916546, "activity_lines": [ 11.026691, 12.051922, 12.78266, 12.623559 ] }, { "date": "2025-05-09", "close": 11.406582, "volume": 25203400, "typical_volume": 26443958.15, "trend": 12.25294, "fair_value": 13.205939, "relative_strength": -8.482516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.545881, "energy": 62.287818, "activity_lines": [ 11.026691, 11.800896, 12.639461, 12.571887 ] }, { "date": "2025-05-16", "close": 12.394164, "volume": 77180118, "typical_volume": 29218377.95, "trend": 12.319437, "fair_value": 13.198559, "relative_strength": -0.921321, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.690321, "energy": 32.554285, "activity_lines": [ 11.471762, 11.776656, 12.586555, 12.580998 ] }, { "date": "2025-05-23", "close": 11.564594, "volume": 44219034, "typical_volume": 30194062.25, "trend": 12.344456, "fair_value": 13.183839, "relative_strength": -6.569086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.823987, "energy": 25.410812, "activity_lines": [ 11.580396, 11.631391, 12.449328, 12.532298 ] }, { "date": "2025-05-30", "close": 12.009007, "volume": 36684190, "typical_volume": 29352284.6, "trend": 12.397127, "fair_value": 13.173349, "relative_strength": -2.550147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.45587, "energy": 12.168574, "activity_lines": [ 11.793714, 11.624927, 12.354473, 12.510656 ] }, { "date": "2025-06-06", "close": 11.92, "volume": 32941637, "typical_volume": 27505087.1, "trend": 12.42675, "fair_value": 13.162258, "relative_strength": -3.996211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.641324, "energy": 10.749765, "activity_lines": [ 11.901648, 11.643579, 12.258007, 12.479874 ] }, { "date": "2025-06-13", "close": 11.17, "volume": 23015791, "typical_volume": 26314490.05, "trend": 12.442895, "fair_value": 13.144782, "relative_strength": -9.268557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.167324, "energy": 26.544899, "activity_lines": [ 11.672025, 11.559447, 12.106714, 12.398793 ] }, { "date": "2025-06-20", "close": 11.49, "volume": 24689162, "typical_volume": 27262218.15, "trend": 12.456539, "fair_value": 13.130392, "relative_strength": -5.827735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.432537, "energy": 27.97155, "activity_lines": [ 11.564841, 11.569401, 11.997323, 12.337316 ] }, { "date": "2025-06-27", "close": 11.51, "volume": 27173082, "typical_volume": 27630636.85, "trend": 12.47085, "fair_value": 13.116423, "relative_strength": -7.090094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.152476, "energy": 30.312586, "activity_lines": [ 11.5246, 11.583091, 11.900679, 12.276249 ] }, { "date": "2025-07-04", "close": 11.65, "volume": 29845982, "typical_volume": 27504396.95, "trend": 12.476001, "fair_value": 13.10389, "relative_strength": -6.949095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.175816, "energy": 30.176251, "activity_lines": [ 11.534667, 11.611376, 11.827222, 12.223291 ] }, { "date": "2025-07-11", "close": 11.59, "volume": 19129706, "typical_volume": 27108774.2, "trend": 12.496929, "fair_value": 13.09106, "relative_strength": -8.035697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.60132, "energy": 29.6013, "activity_lines": [ 11.548667, 11.614631, 11.755733, 12.16613 ] }, { "date": "2025-07-18", "close": 11.74, "volume": 29914734, "typical_volume": 27052220.6, "trend": 12.534378, "fair_value": 13.079707, "relative_strength": -7.121593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.190501, "energy": 21.699663, "activity_lines": [ 11.634667, 11.62728, 11.709178, 12.117296 ] }, { "date": "2025-07-25", "close": 12.13, "volume": 64201441, "typical_volume": 29448253.05, "trend": 12.562772, "fair_value": 13.071793, "relative_strength": -5.342366, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.933479, "energy": 14.459864, "activity_lines": [ 11.812667, 11.704775, 11.710546, 12.091207 ] }, { "date": "2025-08-01", "close": 11.74, "volume": 32088498, "typical_volume": 30036970.55, "trend": 12.56829, "fair_value": 13.060786, "relative_strength": -7.328709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.566551, "energy": 10.647925, "activity_lines": [ 11.818, 11.716164, 11.683836, 12.038125 ] }, { "date": "2025-08-08", "close": 11.94, "volume": 21502429, "typical_volume": 30175029.8, "trend": 12.517927, "fair_value": 13.051599, "relative_strength": -7.591999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.241505, "energy": 10.625592, "activity_lines": [ 11.874667, 11.760727, 11.690528, 11.99759 ] }, { "date": "2025-08-15", "close": 12.15, "volume": 29946625, "typical_volume": 30652146.05, "trend": 12.409384, "fair_value": 13.044269, "relative_strength": -7.471346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.523087, "energy": 9.525396, "activity_lines": [ 11.982, 11.844727, 11.728366, 11.973853 ] }, { "date": "2025-08-22", "close": 12.4, "volume": 28425858, "typical_volume": 31127631.25, "trend": 12.370404, "fair_value": 13.039073, "relative_strength": -8.777507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.538194, "energy": 12.619132, "activity_lines": [ 12.135333, 11.97, 11.797712, 11.973247 ] }, { "date": "2025-08-29", "close": 11.85, "volume": 32670634, "typical_volume": 31418158.55, "trend": 12.306508, "fair_value": 13.029561, "relative_strength": -13.436035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.068323, "energy": 11.154569, "activity_lines": [ 12.061333, 11.972909, 11.818224, 11.939673 ] }, { "date": "2025-09-05", "close": 11.53, "volume": 22344356, "typical_volume": 31422341.35, "trend": 12.238199, "fair_value": 13.01766, "relative_strength": -14.629182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.262845, "energy": 14.455598, "activity_lines": [ 11.899333, 11.911091, 11.806571, 11.889575 ] }, { "date": "2025-09-12", "close": 11.32, "volume": 14269079, "typical_volume": 31212431.3, "trend": 12.173424, "fair_value": 13.004292, "relative_strength": -17.260233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.879988, "energy": 21.711545, "activity_lines": [ 11.681333, 11.810727, 11.77198, 11.830337 ] }, { "date": "2025-09-19", "close": 10.97, "volume": 16230732, "typical_volume": 31583824.4, "trend": 12.078219, "fair_value": 12.988399, "relative_strength": -18.53727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.732448, "energy": 44.973672, "activity_lines": [ 11.388, 11.652727, 11.701927, 11.752697 ] }, { "date": "2025-09-26", "close": 10.86, "volume": 13410201, "typical_volume": 30994164.45, "trend": 11.973421, "fair_value": 12.9719, "relative_strength": -19.301819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.105453, "energy": 63.137753, "activity_lines": [ 11.136667, 11.486, 11.619668, 11.674102 ] }, { "date": "2025-10-03", "close": 10.7, "volume": 4287700, "typical_volume": 27349543.55, "trend": 11.862303, "fair_value": 12.954424, "relative_strength": -21.367106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.81722, "energy": 72.627809, "activity_lines": [ 10.934667, 11.306182, 11.524774, 11.591946 ] }, { "date": "2025-10-10", "close": 10.69, "volume": 4704700, "typical_volume": 25373826.85, "trend": 11.72682, "fair_value": 12.937138, "relative_strength": -21.565083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.710461, "energy": 72.917647, "activity_lines": [ 10.806, 11.150545, 11.436995, 11.516313 ] }, { "date": "2025-10-17", "close": 10.64, "volume": 18175258, "typical_volume": 24448380.25, "trend": 11.605472, "fair_value": 12.919736, "relative_strength": -20.585217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.874855, "energy": 68.930108, "activity_lines": [ 10.716667, 11.004909, 11.348619, 11.446196 ] }, { "date": "2025-10-24", "close": 10.81, "volume": 19796742, "typical_volume": 23791135.5, "trend": 11.506908, "fair_value": 12.903873, "relative_strength": -21.340016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.478065, "energy": 62.24851, "activity_lines": [ 10.729333, 10.913818, 11.282952, 11.394875 ] }, { "date": "2025-10-31", "close": 10.72, "volume": 12368600, "typical_volume": 23258775.95, "trend": 11.426084, "fair_value": 12.887575, "relative_strength": -21.87739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.54107, "energy": 50.073288, "activity_lines": [ 10.722667, 10.830727, 11.214, 11.344107 ] }, { "date": "2025-11-07", "close": 11.11, "volume": 22238140, "typical_volume": 23136224.85, "trend": 11.413235, "fair_value": 12.874408, "relative_strength": -19.716229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.043358, "energy": 33.217738, "activity_lines": [ 10.855333, 10.849091, 11.184333, 11.323714 ] }, { "date": "2025-11-14", "close": 10.96, "volume": 18169339, "typical_volume": 22686037.7, "trend": 11.414809, "fair_value": 12.860332, "relative_strength": -20.45596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.447842, "energy": 26.447734, "activity_lines": [ 10.910667, 10.853636, 11.14219, 11.294473 ] }, { "date": "2025-11-21", "close": 10.23, "volume": 15219000, "typical_volume": 21954688.6, "trend": 11.393366, "fair_value": 12.841132, "relative_strength": -22.42878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.822924, "energy": 41.268298, "activity_lines": [ 10.704667, 10.735818, 11.033143, 11.218034 ] }, { "date": "2025-11-28", "close": 10.65, "volume": 67676753, "typical_volume": 24382040.95, "trend": 11.394812, "fair_value": 12.825254, "relative_strength": -20.094685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.247273, "energy": 34.602071, "activity_lines": [ 10.666, 10.714182, 10.970857, 11.170075 ] }, { "date": "2025-12-05", "close": 10.42, "volume": 36467866, "typical_volume": 24709697.55, "trend": 11.361926, "fair_value": 12.80795, "relative_strength": -21.794769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.906277, "energy": 46.276503, "activity_lines": [ 10.561333, 10.656545, 10.891143, 11.107184 ] }, { "date": "2025-12-12", "close": 10.0, "volume": 18049762, "typical_volume": 22402113.6, "trend": 11.28212, "fair_value": 12.787894, "relative_strength": -24.405846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.043245, "energy": 64.95849, "activity_lines": [ 10.336667, 10.530545, 10.777714, 11.019317 ] }, { "date": "2025-12-19", "close": 9.92, "volume": 16243860, "typical_volume": 21609881.7, "trend": 11.2273, "fair_value": 12.767554, "relative_strength": -24.775681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.693982, "energy": 67.714627, "activity_lines": [ 10.159333, 10.402727, 10.66681, 10.931439 ] }, { "date": "2025-12-26", "close": 9.65, "volume": 15266900, "typical_volume": 21298105.25, "trend": 11.148667, "fair_value": 12.745599, "relative_strength": -27.81373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.758711, "energy": 77.241883, "activity_lines": [ 9.961333, 10.239818, 10.538857, 10.829677 ] }, { "date": "2026-01-02", "close": 9.64, "volume": 7327859, "typical_volume": 20167166.95, "trend": 11.072667, "fair_value": 12.723882, "relative_strength": -27.496457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.073745, "energy": 78.820024, "activity_lines": [ 9.798667, 10.093091, 10.420857, 10.732344 ] }, { "date": "2026-01-09", "close": 10.74, "volume": 38397855, "typical_volume": 20665766.8, "trend": 11.058333, "fair_value": 12.710105, "relative_strength": -21.456101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.927756, "energy": 42.604613, "activity_lines": [ 10.07, 10.167636, 10.419571, 10.710882 ] }, { "date": "2026-01-16", "close": 11.68, "volume": 36741800, "typical_volume": 20869325.1, "trend": 11.064667, "fair_value": 12.703001, "relative_strength": -13.238432, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.242415, "energy": 8.906575, "activity_lines": [ 10.633333, 10.412727, 10.515714, 10.750989 ] }, { "date": "2026-01-23", "close": 11.75, "volume": 35567525, "typical_volume": 21530483.55, "trend": 11.072667, "fair_value": 12.696473, "relative_strength": -12.760819, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.846307, "energy": 33.367224, "activity_lines": [ 11.108, 10.660182, 10.619333, 10.795204 ] }, { "date": "2026-01-30", "close": 11.85, "volume": 25126700, "typical_volume": 22073364.6, "trend": 11.079333, "fair_value": 12.690715, "relative_strength": -10.91496, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.32646, "energy": 43.592823, "activity_lines": [ 11.494, 10.911455, 10.731429, 10.845355 ] }, { "date": "2026-02-06", "close": 10.94, "volume": 92278931, "typical_volume": 25875774.55, "trend": 11.057667, "fair_value": 12.678886, "relative_strength": -15.986806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.821853, "energy": 33.207401, "activity_lines": [ 11.43, 10.967818, 10.754333, 10.836366 ] }, { "date": "2026-02-13", "close": 10.88, "volume": 52236024, "typical_volume": 27817065.7, "trend": 11.029, "fair_value": 12.666813, "relative_strength": -16.131609, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.76075, "energy": 25.390897, "activity_lines": [ 11.259333, 11.008, 10.771667, 10.824903 ] }, { "date": "2026-02-27", "close": 10.91, "volume": 18227423, "typical_volume": 28514051.85, "trend": 10.988333, "fair_value": 12.655101, "relative_strength": -16.792253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.898729, "energy": 12.423043, "activity_lines": [ 11.089333, 11.045273, 10.791762, 10.817226 ] }, { "date": "2026-03-06", "close": 11.81, "volume": 52525013, "typical_volume": 30905067.5, "trend": 10.990667, "fair_value": 12.649504, "relative_strength": -8.325776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.921259, "energy": 18.715404, "activity_lines": [ 11.270667, 11.229636, 10.896571, 10.870237 ] }, { "date": "2026-03-13", "close": 11.49, "volume": 36137500, "typical_volume": 31803179.6, "trend": 10.975667, "fair_value": 12.641876, "relative_strength": -9.427858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.942896, "energy": 18.663869, "activity_lines": [ 11.341333, 11.321455, 10.965571, 10.902452 ] }, { "date": "2026-03-20", "close": 11.9, "volume": 36098349, "typical_volume": 32618259.95, "trend": 10.967333, "fair_value": 12.637027, "relative_strength": -2.120742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.941235, "energy": 33.049115, "activity_lines": [ 11.572667, 11.454364, 11.069571, 10.962086 ] }, { "date": "2026-03-27", "close": 12.18, "volume": 43409820, "typical_volume": 34170320.95, "trend": 10.96, "fair_value": 12.634059, "relative_strength": 2.01416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.472912, "energy": 58.64209, "activity_lines": [ 11.833333, 11.597091, 11.195048, 11.040323 ] }, { "date": "2026-04-03", "close": 11.284442, "volume": 25913229, "typical_volume": 34354075.4, "trend": 10.941148, "fair_value": 12.625352, "relative_strength": -3.941103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.286116, "energy": 40.341025, "activity_lines": [ 11.708814, 11.550808, 11.22828, 11.061254 ] }, { "date": "2026-04-10", "close": 11.627882, "volume": 17471212, "typical_volume": 34319169.05, "trend": 10.944411, "fair_value": 12.618958, "relative_strength": -3.026938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.636386, "energy": 31.337325, "activity_lines": [ 11.673812, 11.57416, 11.293391, 11.10556 ] }, { "date": "2026-04-17", "close": 11.529756, "volume": 21496522, "typical_volume": 34633045.15, "trend": 10.951403, "fair_value": 12.616159, "relative_strength": -4.964935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.889843, "energy": 25.209821, "activity_lines": [ 11.618242, 11.581892, 11.345975, 11.143324 ] }, { "date": "2026-04-24", "close": 11.500319, "volume": 23015200, "typical_volume": 32399967.5, "trend": 10.96908, "fair_value": 12.577457, "relative_strength": -5.558864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.674309, "energy": 16.001515, "activity_lines": [ 11.55021, 11.590094, 11.389567, 11.178738 ] }, { "date": "2026-05-01", "close": 11.245192, "volume": 29032266, "typical_volume": 32028187.5, "trend": 10.98192, "fair_value": 12.559418, "relative_strength": -8.043512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.478778, "energy": 14.040255, "activity_lines": [ 11.423781, 11.541721, 11.404812, 11.196552 ] }, { "date": "2026-05-08", "close": 11.863383, "volume": 24473349, "typical_volume": 32349366.85, "trend": 11.020699, "fair_value": 12.551987, "relative_strength": -4.316377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.483943, "energy": 17.966212, "activity_lines": [ 11.565736, 11.599107, 11.475003, 11.25342 ] }, { "date": "2026-05-15", "close": 12.098885, "volume": 35729698, "typical_volume": 33323658.75, "trend": 11.067662, "fair_value": 12.542836, "relative_strength": -1.052691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.380958, "energy": 27.67667, "activity_lines": [ 11.747595, 11.681978, 11.558749, 11.322981 ] }, { "date": "2026-05-22", "close": 11.058754, "volume": 45758865, "typical_volume": 34848257.0, "trend": 11.08162, "fair_value": 12.528136, "relative_strength": -8.474187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.532167, "energy": 12.954163, "activity_lines": [ 11.551344, 11.570481, 11.53306, 11.322406 ] }, { "date": "2026-05-29", "close": 10.048059, "volume": 30507477, "typical_volume": 36007237.9, "trend": 11.056222, "fair_value": 12.508013, "relative_strength": -15.387847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.176997, "energy": 14.815223, "activity_lines": [ 11.049595, 11.283063, 11.404406, 11.255724 ] }, { "date": "2026-06-05", "close": 10.2, "volume": 3651600, "typical_volume": 34269925.15, "trend": 11.038889, "fair_value": 12.488926, "relative_strength": -12.63031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.122206, "energy": 35.303426, "activity_lines": [ 10.69531, 11.056941, 11.288279, 11.200484 ] }, { "date": "2026-06-12", "close": 9.1, "volume": 7718996, "typical_volume": 32818784.95, "trend": 10.971889, "fair_value": 12.451545, "relative_strength": -21.467051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.247417, "energy": 61.308578, "activity_lines": [ 10.044038, 10.66682, 11.069961, 11.075395 ] }, { "date": "2026-06-19", "close": 8.6, "volume": 23126060, "typical_volume": 32196711.7, "trend": 10.893222, "fair_value": 12.412727, "relative_strength": -26.257314, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.57018, "energy": 73.10412, "activity_lines": [ 9.410325, 10.225507, 10.81631, 10.92237 ] }, { "date": "2026-06-26", "close": 8.09, "volume": 4957615, "typical_volume": 31188257.45, "trend": 10.821889, "fair_value": 12.37563, "relative_strength": -28.864534, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.280878, "energy": 90.592957, "activity_lines": [ 8.839871, 9.746518, 10.529088, 10.741517 ] }, { "date": "2026-07-03", "close": 8.47, "volume": 6866900, "typical_volume": 26917655.9, "trend": 10.749222, "fair_value": 12.341842, "relative_strength": -25.179433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.182212, "energy": 88.193607, "activity_lines": [ 8.594, 9.399162, 10.295961, 10.589782 ] }, { "date": "2026-07-10", "close": 8.23, "volume": 24346400, "typical_volume": 25523174.7, "trend": 10.676222, "fair_value": 12.309136, "relative_strength": -25.775096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.383655, "energy": 87.651896, "activity_lines": [ 8.373333, 9.063266, 10.051739, 10.427251 ] }, { "date": "2026-07-17", "close": 7.97, "volume": 17290212, "typical_volume": 25476314.15, "trend": 10.608556, "fair_value": 12.265344, "relative_strength": -23.05794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.510578, "energy": 87.489323, "activity_lines": [ 8.197333, 8.734919, 9.795374, 10.252656 ] }, { "date": "2026-07-24", "close": 7.72, "volume": 19515839, "typical_volume": 23825855.45, "trend": 10.535222, "fair_value": 12.217142, "relative_strength": -25.776228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.719344, "energy": 78.867182, "activity_lines": [ 8.013333, 8.431907, 9.529199, 10.066298 ] }, { "date": "2026-07-31", "close": 8.19, "volume": 17974920, "typical_volume": 22917726.45, "trend": 10.486556, "fair_value": 12.167336, "relative_strength": -20.938175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.136555, "energy": 62.67754, "activity_lines": [ 8.044667, 8.293965, 9.327262, 9.914993 ] }, { "date": "2026-08-07", "close": 9.11, "volume": 29410160, "typical_volume": 22583317.0, "trend": 10.468889, "fair_value": 12.116628, "relative_strength": -13.858535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.016216, "energy": 49.07915, "activity_lines": [ 8.376, 8.375455, 9.228659, 9.826183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }