{ "ticker": { "uuid": "bcdaba4a-3ad3-4c33-b0e3-914af8d6cf5d", "symbol": "CIEN", "name": "Ciena Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 76.334, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -25.697, "architecture_energy": 52.942, "architecture_maturity": 2.248, "architecture_confidence": 57.621, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 39.14, "rotation_up": 14.47, "upward_expansion": 25.77, "deceleration": 50.75, "rotation_down": 67.14, "downward_expansion": 53.11 }, "activity_lines": [ 6766.299967, 7128.89818, 7824.467762, 7690.722149 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 7134.899902, "trend_reference": 7157.099666, "distance_from_trend": -0.003102, "trend_direction": "Improving", "fair_value": 2571.238011, "distance_from_fair_value": 1.774889, "fair_value_direction": "Weakening", "relative_strength": 30.415666, "relative_strength_direction": "Weakening", "price_momentum": 0.570526, "excess_performance": 0.625193, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003102, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.199739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.774889, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.984556, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.304157, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.981524, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.570526, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.265743, "read": "Demand-led" } ], "volume": { "latest": 146, "relative_activity": 0.057296, "balance": 1.265743, "dry_up": 0.681377, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.130406, "annualized_volatility": 0.820997, "from_high_reference": -0.318278, "from_low_reference": 3.192068 }, "levels": { "trend_reference": 7157.099666, "fair_value_reference": 2571.238011, "structural_low": 4940.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.065977, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.105642, "regime_survival": 0.5, "best_return": -0.021608, "worst_return": -0.110347, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.021176, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.073219, "regime_survival": 0.0, "best_return": 0.021176, "worst_return": 0.021176, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.848896, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.67142, "regime_survival": 0.0, "best_return": 0.848896, "worst_return": 0.848896, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 3.490128, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 3.239298, "regime_survival": 0.0, "best_return": 3.490128, "worst_return": 3.490128, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.244979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.38544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.004874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.12957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.301098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.063599, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.009065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": 0.482102, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.073805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-06-12", "tenure": "Extended", "return": 1.281449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.200134, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 720.030029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 720.030029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 720.030029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 720.030029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 720.030029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 720.030029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 720.030029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 720.030029, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 789.950012, "volume": 699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 789.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 748.330017, "volume": 851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 748.330017, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 754.359985, "volume": 1738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 754.359985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 754.359985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 754.359985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 754.359985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 754.359985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 754.359985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 754.359985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 754.359985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 754.359985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 882.51001, "volume": 727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 882.51001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 880.0, "volume": 89, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 880.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 916.530029, "volume": 93695, "typical_volume": 4684.75, "trend": 868.821, "fair_value": 849.858783, "relative_strength": 14.081758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.278487, "energy": 97.591627, "activity_lines": [ 892.176676, 886.641823, 883.47905, 880.784195 ] }, { "date": "2024-07-26", "close": 916.530029, "volume": 0, "typical_volume": 4684.75, "trend": 874.226668, "fair_value": 850.662051, "relative_strength": 15.307618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.655702, "energy": 98.128873, "activity_lines": [ 901.918017, 892.619465, 886.784148, 883.862197 ] }, { "date": "2024-08-02", "close": 933.159973, "volume": 22498, "typical_volume": 5809.65, "trend": 880.186668, "fair_value": 851.644169, "relative_strength": 18.014308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.966387, "energy": 98.587945, "activity_lines": [ 914.767338, 900.95655, 891.499098, 887.664346 ] }, { "date": "2024-08-09", "close": 933.159973, "volume": 0, "typical_volume": 5809.65, "trend": 886.146667, "fair_value": 852.603179, "relative_strength": 15.61702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.891, "energy": 98.561841, "activity_lines": [ 924.07266, 908.327089, 895.960905, 891.081979 ] }, { "date": "2024-08-16", "close": 933.159973, "volume": 0, "typical_volume": 5809.65, "trend": 887.835, "fair_value": 853.539886, "relative_strength": 12.879834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.369168, "energy": 95.229187, "activity_lines": [ 929.833984, 914.731085, 900.169569, 894.115095 ] }, { "date": "2024-08-23", "close": 933.159973, "volume": 0, "typical_volume": 5809.65, "trend": 889.523332, "fair_value": 854.455059, "relative_strength": 13.572422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.664891, "energy": 91.829634, "activity_lines": [ 932.05131, 920.168535, 904.12509, 897.039287 ] }, { "date": "2024-08-30", "close": 933.159973, "volume": 0, "typical_volume": 5809.65, "trend": 891.295331, "fair_value": 855.349433, "relative_strength": 14.227273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.66617, "energy": 88.984936, "activity_lines": [ 933.159973, 924.63944, 907.827469, 899.854554 ] }, { "date": "2024-09-06", "close": 1051.109985, "volume": 1593, "typical_volume": 5889.3, "trend": 896.998997, "fair_value": 857.54899, "relative_strength": 32.145237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.621705, "energy": 79.436663, "activity_lines": [ 972.476644, 949.589257, 922.510039, 910.165177 ] }, { "date": "2024-09-13", "close": 1051.109985, "volume": 0, "typical_volume": 5889.3, "trend": 902.702663, "fair_value": 859.699668, "relative_strength": 28.790098, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.511753, "energy": 79.473878, "activity_lines": [ 1003.92998, 971.427983, 936.3778, 920.107821 ] }, { "date": "2024-09-20", "close": 1115.030029, "volume": 13084, "typical_volume": 6543.5, "trend": 910.536997, "fair_value": 862.505496, "relative_strength": 34.93846, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.531419, "energy": 79.483503, "activity_lines": [ 1048.826664, 1001.777444, 955.518375, 933.806361 ] }, { "date": "2024-09-27", "close": 1115.030029, "volume": 0, "typical_volume": 6543.5, "trend": 918.371332, "fair_value": 865.250328, "relative_strength": 32.315135, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.035031, "energy": 78.612092, "activity_lines": [ 1081.598677, 1027.853633, 973.539759, 946.99946 ] }, { "date": "2024-10-04", "close": 1115.030029, "volume": 0, "typical_volume": 6543.5, "trend": 926.205666, "fair_value": 867.936131, "relative_strength": 31.676322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.547376, "energy": 94.59125, "activity_lines": [ 1102.24602, 1050.320731, 990.441952, 959.687118 ] }, { "date": "2024-10-11", "close": 1308.609985, "volume": 1524, "typical_volume": 6619.7, "trend": 940.492666, "fair_value": 872.624151, "relative_strength": 53.521615, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.924414, "energy": 79.96488, "activity_lines": [ 1175.295345, 1104.375093, 1024.661141, 984.358364 ] }, { "date": "2024-10-18", "close": 1308.609985, "volume": 0, "typical_volume": 6619.7, "trend": 954.779665, "fair_value": 877.213475, "relative_strength": 50.216134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.179269, "energy": 99.311946, "activity_lines": [ 1231.178003, 1151.603091, 1056.839331, 1008.107869 ] }, { "date": "2024-10-25", "close": 1308.609985, "volume": 0, "typical_volume": 6619.7, "trend": 969.066665, "fair_value": 881.707189, "relative_strength": 52.044043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.680609, "energy": 93.518937, "activity_lines": [ 1269.893994, 1192.004726, 1086.97652, 1030.935631 ] }, { "date": "2024-11-01", "close": 1308.609985, "volume": 0, "typical_volume": 6619.7, "trend": 983.353664, "fair_value": 886.108249, "relative_strength": 53.53473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.681913, "energy": 89.687169, "activity_lines": [ 1295.704655, 1225.579997, 1115.072709, 1052.841652 ] }, { "date": "2024-11-08", "close": 1308.609985, "volume": 0, "typical_volume": 6619.7, "trend": 997.640664, "fair_value": 890.419491, "relative_strength": 48.132988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666031, "energy": 89.030565, "activity_lines": [ 1308.609985, 1252.328904, 1141.127899, 1073.825931 ] }, { "date": "2024-11-15", "close": 1432.140015, "volume": 11472, "typical_volume": 7193.3, "trend": 1016.045331, "fair_value": 895.891415, "relative_strength": 63.934627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.022555, "energy": 78.936221, "activity_lines": [ 1349.786662, 1294.711452, 1176.906853, 1101.858147 ] }, { "date": "2024-11-22", "close": 1432.140015, "volume": 0, "typical_volume": 7193.3, "trend": 1034.449998, "fair_value": 901.253901, "relative_strength": 61.52362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.370766, "energy": 77.306752, "activity_lines": [ 1382.728003, 1330.166182, 1210.056569, 1128.702965 ] }, { "date": "2024-11-29", "close": 1432.140015, "volume": 0, "typical_volume": 7193.3, "trend": 1052.854665, "fair_value": 906.510199, "relative_strength": 60.928269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.363089, "energy": 74.154074, "activity_lines": [ 1407.434009, 1358.693093, 1240.577047, 1154.360386 ] }, { "date": "2024-12-06", "close": 1477.420044, "volume": 9468, "typical_volume": 2981.95, "trend": 1072.768666, "fair_value": 912.107355, "relative_strength": 58.506918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.209917, "energy": 76.920311, "activity_lines": [ 1438.998023, 1389.687101, 1272.78067, 1181.7517 ] }, { "date": "2024-12-13", "close": 1813.0, "volume": 1475, "typical_volume": 3055.7, "trend": 1103.868666, "fair_value": 920.853885, "relative_strength": 89.098124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.584359, "energy": 79.46971, "activity_lines": [ 1571.168018, 1475.106736, 1334.273385, 1229.508561 ] }, { "date": "2024-12-20", "close": 1739.290039, "volume": 1503, "typical_volume": 2005.95, "trend": 1132.511668, "fair_value": 928.723464, "relative_strength": 84.6599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.935592, "energy": 78.563477, "activity_lines": [ 1645.142025, 1534.434197, 1384.477198, 1270.503488 ] }, { "date": "2024-12-27", "close": 1739.290039, "volume": 0, "typical_volume": 2005.95, "trend": 1161.154669, "fair_value": 936.443145, "relative_strength": 81.694576, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.379113, "energy": 74.876699, "activity_lines": [ 1698.639364, 1585.931112, 1430.842297, 1309.65048 ] }, { "date": "2025-01-03", "close": 1756.449951, "volume": 4689, "typical_volume": 2240.4, "trend": 1190.369667, "fair_value": 944.179059, "relative_strength": 80.718579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.626141, "energy": 72.164597, "activity_lines": [ 1737.380005, 1632.717465, 1475.002959, 1348.056627 ] }, { "date": "2025-01-10", "close": 1756.449951, "volume": 0, "typical_volume": 2240.4, "trend": 1219.584666, "fair_value": 951.770375, "relative_strength": 74.691288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.052454, "energy": 89.863096, "activity_lines": [ 1754.499984, 1671.361273, 1515.243192, 1384.577935 ] }, { "date": "2025-01-17", "close": 1756.449951, "volume": 0, "typical_volume": 2240.4, "trend": 1248.799664, "fair_value": 959.221112, "relative_strength": 70.375231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.845262, "energy": 89.564574, "activity_lines": [ 1753.017969, 1701.862535, 1551.562997, 1419.214405 ] }, { "date": "2025-01-24", "close": 1999.0, "volume": 1295, "typical_volume": 2225.5, "trend": 1286.099664, "fair_value": 968.760368, "relative_strength": 84.531864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.053593, "energy": 79.577097, "activity_lines": [ 1836.155973, 1768.321262, 1607.062378, 1467.614427 ] }, { "date": "2025-01-31", "close": 1799.199951, "volume": 17779, "typical_volume": 3114.45, "trend": 1316.739663, "fair_value": 976.309819, "relative_strength": 63.581315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.128386, "energy": 67.780506, "activity_lines": [ 1835.379964, 1788.146162, 1639.019421, 1500.717671 ] }, { "date": "2025-02-07", "close": 1799.199951, "volume": 0, "typical_volume": 2460.25, "trend": 1347.379661, "fair_value": 983.723243, "relative_strength": 55.986827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.496989, "energy": 66.649997, "activity_lines": [ 1830.609961, 1801.297246, 1667.41413, 1531.844142 ] }, { "date": "2025-02-14", "close": 1799.199951, "volume": 0, "typical_volume": 2460.25, "trend": 1376.801992, "fair_value": 991.004285, "relative_strength": 49.991792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.178962, "energy": 66.243828, "activity_lines": [ 1822.989958, 1807.774512, 1692.550888, 1560.993838 ] }, { "date": "2025-02-21", "close": 1765.01001, "volume": 3235, "typical_volume": 2622.0, "trend": 1405.084658, "fair_value": 997.853894, "relative_strength": 45.880608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.272387, "energy": 54.349867, "activity_lines": [ 1801.123307, 1802.184881, 1711.173509, 1586.039516 ] }, { "date": "2025-02-28", "close": 1765.01001, "volume": 0, "typical_volume": 2545.8, "trend": 1432.812992, "fair_value": 1004.583333, "relative_strength": 47.565636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.427975, "energy": 48.149301, "activity_lines": [ 1778.685986, 1797.467796, 1726.700987, 1609.260507 ] }, { "date": "2025-03-07", "close": 1765.01001, "volume": 0, "typical_volume": 2545.8, "trend": 1460.541327, "fair_value": 1011.195739, "relative_strength": 44.024036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.123295, "energy": 41.966518, "activity_lines": [ 1771.847998, 1792.283074, 1740.055132, 1630.692573 ] }, { "date": "2025-03-14", "close": 1341.589966, "volume": 5992, "typical_volume": 2845.4, "trend": 1474.15566, "fair_value": 1014.043965, "relative_strength": 9.315966, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.034868, "energy": 30.66604, "activity_lines": [ 1626.149325, 1709.645255, 1710.910224, 1623.018291 ] }, { "date": "2025-03-21", "close": 1341.589966, "volume": 0, "typical_volume": 2845.4, "trend": 1487.769993, "fair_value": 1016.843504, "relative_strength": 8.043544, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -34.653328, "energy": 52.609767, "activity_lines": [ 1510.957984, 1634.550344, 1681.608269, 1614.465666 ] }, { "date": "2025-03-28", "close": 1341.589966, "volume": 0, "typical_volume": 2845.4, "trend": 1501.384326, "fair_value": 1019.595592, "relative_strength": 6.169793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.022451, "energy": 75.797941, "activity_lines": [ 1426.273975, 1566.998342, 1652.149267, 1605.034696 ] }, { "date": "2025-04-04", "close": 1341.589966, "volume": 0, "typical_volume": 2271.8, "trend": 1511.066992, "fair_value": 1022.301427, "relative_strength": 8.75782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.964436, "energy": 77.973207, "activity_lines": [ 1369.817969, 1506.989249, 1622.533217, 1594.725383 ] }, { "date": "2025-04-11", "close": 1193.550049, "volume": 7233, "typical_volume": 2633.45, "trend": 1515.814994, "fair_value": 1023.728499, "relative_strength": -3.917195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.199883, "energy": 82.845473, "activity_lines": [ 1292.243327, 1432.016717, 1579.249318, 1574.240419 ] }, { "date": "2025-04-18", "close": 1159.140015, "volume": 10154, "typical_volume": 3141.15, "trend": 1517.285327, "fair_value": 1024.847603, "relative_strength": -9.801269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.683765, "energy": 84.840017, "activity_lines": [ 1241.296004, 1361.799632, 1533.824416, 1551.22913 ] }, { "date": "2025-04-25", "close": 1167.76001, "volume": 5506, "typical_volume": 2943.05, "trend": 1519.042993, "fair_value": 1026.019016, "relative_strength": -15.421131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.070526, "energy": 83.008658, "activity_lines": [ 1205.385344, 1304.787272, 1490.520466, 1528.679109 ] }, { "date": "2025-05-02", "close": 1167.76001, "volume": 0, "typical_volume": 2869.3, "trend": 1520.800659, "fair_value": 1027.171382, "relative_strength": -14.418213, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.45525, "energy": 91.374032, "activity_lines": [ 1181.063347, 1259.255638, 1448.691087, 1506.015691 ] }, { "date": "2025-05-09", "close": 1167.76001, "volume": 0, "typical_volume": 2794.15, "trend": 1516.10566, "fair_value": 1028.305161, "relative_strength": -15.894322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.185766, "energy": 89.458222, "activity_lines": [ 1168.330013, 1224.583095, 1409.934279, 1483.238875 ] }, { "date": "2025-05-16", "close": 1546.569946, "volume": 1170, "typical_volume": 2852.65, "trend": 1524.037659, "fair_value": 1032.451279, "relative_strength": 7.669916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.675847, "energy": 50.09267, "activity_lines": [ 1293.455322, 1269.644176, 1409.97618, 1485.204313 ] }, { "date": "2025-05-23", "close": 1560.540039, "volume": 899, "typical_volume": 2663.15, "trend": 1532.435327, "fair_value": 1036.64246, "relative_strength": 6.955524, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.027015, "energy": 32.370229, "activity_lines": [ 1399.702669, 1321.216912, 1412.266281, 1487.559305 ] }, { "date": "2025-05-30", "close": 1602.0, "volume": 2149, "typical_volume": 2770.6, "trend": 1542.214994, "fair_value": 1041.094094, "relative_strength": 9.88273, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.190354, "energy": 34.342283, "activity_lines": [ 1493.010002, 1376.346913, 1419.437854, 1492.047348 ] }, { "date": "2025-06-06", "close": 1391.0, "volume": 4979, "typical_volume": 3019.55, "trend": 1544.961328, "fair_value": 1043.827734, "relative_strength": -5.480812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.319194, "energy": 35.93626, "activity_lines": [ 1487.034668, 1388.378549, 1407.249664, 1482.291542 ] }, { "date": "2025-06-13", "close": 1370.0, "volume": 4070, "typical_volume": 3158.3, "trend": 1542.889994, "fair_value": 1046.356201, "relative_strength": -6.395504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.489221, "energy": 34.864325, "activity_lines": [ 1459.176668, 1395.693639, 1394.801713, 1471.003715 ] }, { "date": "2025-06-20", "close": 1440.0, "volume": 2095, "typical_volume": 2374.1, "trend": 1543.151994, "fair_value": 1049.38423, "relative_strength": -0.231952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.23129, "energy": 20.619295, "activity_lines": [ 1441.169336, 1415.219456, 1392.015666, 1464.365651 ] }, { "date": "2025-06-27", "close": 1417.0, "volume": 244, "typical_volume": 2386.3, "trend": 1542.647327, "fair_value": 1052.190458, "relative_strength": -4.320306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.07123, "energy": 25.573564, "activity_lines": [ 1422.6, 1426.082546, 1388.749619, 1456.226812 ] }, { "date": "2025-07-04", "close": 1519.369995, "volume": 13389, "typical_volume": 3055.75, "trend": 1544.045658, "fair_value": 1055.729697, "relative_strength": 0.848849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.699147, "energy": 9.009846, "activity_lines": [ 1447.723332, 1450.87, 1397.053095, 1454.725049 ] }, { "date": "2025-07-11", "close": 1519.369995, "volume": 0, "typical_volume": 2894.0, "trend": 1534.257992, "fair_value": 1059.215714, "relative_strength": 2.493591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.329021, "energy": 20.536236, "activity_lines": [ 1478.35533, 1469.264544, 1406.689095, 1453.133071 ] }, { "date": "2025-07-18", "close": 1519.369995, "volume": 0, "typical_volume": 2894.0, "trend": 1526.927323, "fair_value": 1062.649701, "relative_strength": 2.331109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.35549, "energy": 36.736163, "activity_lines": [ 1500.429329, 1481.26618, 1417.494809, 1452.172555 ] }, { "date": "2025-07-25", "close": 1616.0, "volume": 360, "typical_volume": 2912.0, "trend": 1522.817655, "fair_value": 1066.748592, "relative_strength": 6.008714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.482776, "energy": 63.464227, "activity_lines": [ 1544.75533, 1504.443999, 1438.673095, 1457.919179 ] }, { "date": "2025-08-01", "close": 1686.709961, "volume": 6730, "typical_volume": 2948.9, "trend": 1520.492989, "fair_value": 1071.307132, "relative_strength": 10.528292, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.611913, "energy": 69.471168, "activity_lines": [ 1600.917985, 1539.215809, 1467.295234, 1468.492876 ] }, { "date": "2025-08-08", "close": 1686.709961, "volume": 0, "typical_volume": 2948.9, "trend": 1518.168323, "fair_value": 1075.799123, "relative_strength": 7.418761, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.728073, "energy": 74.730968, "activity_lines": [ 1639.099976, 1571.693621, 1494.273945, 1479.216552 ] }, { "date": "2025-08-15", "close": 1751.0, "volume": 1940, "typical_volume": 3045.9, "trend": 1517.986658, "fair_value": 1080.691883, "relative_strength": 10.035168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.501848, "energy": 86.274961, "activity_lines": [ 1687.555981, 1614.32035, 1525.732088, 1494.23795 ] }, { "date": "2025-08-22", "close": 1702.0, "volume": 170, "typical_volume": 3054.4, "trend": 1508.086658, "fair_value": 1085.161726, "relative_strength": 4.489973, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.18471, "energy": 78.584633, "activity_lines": [ 1704.236654, 1641.492534, 1550.573993, 1506.109779 ] }, { "date": "2025-08-29", "close": 1702.0, "volume": 0, "typical_volume": 2692.75, "trend": 1504.846659, "fair_value": 1089.567713, "relative_strength": 4.579126, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.647017, "energy": 87.029678, "activity_lines": [ 1708.741992, 1662.628354, 1573.69966, 1518.620317 ] }, { "date": "2025-09-05", "close": 2172.590088, "volume": 2343, "typical_volume": 2302.2, "trend": 1517.292997, "fair_value": 1097.248723, "relative_strength": 28.220579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.97559, "energy": 98.52525, "activity_lines": [ 1864.37736, 1764.562371, 1639.22224, 1561.700538 ] }, { "date": "2025-09-12", "close": 2480.459961, "volume": 22505, "typical_volume": 3152.15, "trend": 1540.001664, "fair_value": 1106.989647, "relative_strength": 41.33186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.1553, "energy": 98.855967, "activity_lines": [ 2090.24401, 1908.734728, 1729.239808, 1623.840342 ] }, { "date": "2025-09-19", "close": 2490.0, "volume": 6, "typical_volume": 3152.45, "trend": 1564.167997, "fair_value": 1116.661048, "relative_strength": 41.413098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.919849, "energy": 98.56396, "activity_lines": [ 2266.374007, 2037.167274, 1813.914998, 1685.130558 ] }, { "date": "2025-09-26", "close": 2490.0, "volume": 0, "typical_volume": 3152.45, "trend": 1588.33433, "fair_value": 1126.198124, "relative_strength": 37.173994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.601194, "energy": 95.659502, "activity_lines": [ 2393.237337, 2147.952002, 1892.293808, 1744.861654 ] }, { "date": "2025-10-03", "close": 2490.0, "volume": 0, "typical_volume": 3093.95, "trend": 1612.500663, "fair_value": 1135.603654, "relative_strength": 36.182103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.824118, "energy": 91.187912, "activity_lines": [ 2467.567334, 2241.088912, 1964.376237, 1803.033633 ] }, { "date": "2025-10-10", "close": 2800.0, "volume": 21, "typical_volume": 3050.05, "trend": 1661.114331, "fair_value": 1147.003629, "relative_strength": 54.573648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.257927, "energy": 99.018321, "activity_lines": [ 2592.697331, 2374.698548, 2061.489951, 1879.646494 ] }, { "date": "2025-10-17", "close": 3220.0, "volume": 8979, "typical_volume": 3391.55, "trend": 1723.727999, "fair_value": 1161.105646, "relative_strength": 71.349914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.397316, "energy": 79.761367, "activity_lines": [ 2816.0, 2564.430185, 2192.701475, 1980.219763 ] }, { "date": "2025-10-24", "close": 3306.0, "volume": 3431, "typical_volume": 3314.15, "trend": 1789.208333, "fair_value": 1175.598175, "relative_strength": 74.47345, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.158685, "energy": 78.985085, "activity_lines": [ 3018.666667, 2741.920184, 2324.398714, 2082.301827 ] }, { "date": "2025-10-31", "close": 3306.0, "volume": 0, "typical_volume": 3110.65, "trend": 1854.688668, "fair_value": 1189.896174, "relative_strength": 67.177925, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.696572, "energy": 76.389558, "activity_lines": [ 3166.933333, 2891.137456, 2446.976904, 2180.159354 ] }, { "date": "2025-11-07", "close": 3600.0, "volume": 557, "typical_volume": 3033.75, "trend": 1934.903666, "fair_value": 1205.963533, "relative_strength": 76.89342, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.848798, "energy": 78.18965, "activity_lines": [ 3358.8, 3064.645637, 2588.336047, 2292.760085 ] }, { "date": "2025-11-14", "close": 3550.0, "volume": 7410, "typical_volume": 3392.05, "trend": 2014.598999, "fair_value": 1221.486953, "relative_strength": 74.383497, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.514705, "energy": 90.966023, "activity_lines": [ 3460.0, 3194.553817, 2714.647571, 2396.959849 ] }, { "date": "2025-11-21", "close": 3432.030029, "volume": 943, "typical_volume": 2769.75, "trend": 2090.074666, "fair_value": 1236.03, "relative_strength": 67.154455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.639241, "energy": 68.967528, "activity_lines": [ 3471.876676, 3277.969096, 2819.566717, 2488.407012 ] }, { "date": "2025-11-28", "close": 3740.0, "volume": 702, "typical_volume": 2804.85, "trend": 2175.815999, "fair_value": 1252.395817, "relative_strength": 74.194417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.852871, "energy": 75.243676, "activity_lines": [ 3572.274674, 3400.077641, 2944.708432, 2594.853808 ] }, { "date": "2025-12-05", "close": 3740.0, "volume": 0, "typical_volume": 2804.85, "trend": 2261.557332, "fair_value": 1268.54909, "relative_strength": 71.83508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.466168, "energy": 73.76195, "activity_lines": [ 3643.739339, 3499.458913, 3059.275717, 2695.768904 ] }, { "date": "2025-12-12", "close": 3995.0, "volume": 1222, "typical_volume": 2847.95, "trend": 2343.171667, "fair_value": 1286.139096, "relative_strength": 77.128261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.554021, "energy": 77.667147, "activity_lines": [ 3771.270671, 3622.476549, 3187.554289, 2807.603915 ] }, { "date": "2025-12-19", "close": 3849.0, "volume": 734, "typical_volume": 2548.15, "trend": 2419.453666, "fair_value": 1302.567692, "relative_strength": 70.284878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.129521, "energy": 70.098, "activity_lines": [ 3823.802002, 3691.585094, 3290.599527, 2904.75413 ] }, { "date": "2025-12-26", "close": 4300.0, "volume": 1029, "typical_volume": 2599.6, "trend": 2509.387, "fair_value": 1323.994807, "relative_strength": 82.398828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.516651, "energy": 77.040766, "activity_lines": [ 4006.733333, 3823.620912, 3426.300527, 3026.0797 ] }, { "date": "2026-01-02", "close": 4287.049805, "volume": 9192, "typical_volume": 2962.2, "trend": 2605.921993, "fair_value": 1345.124485, "relative_strength": 83.053594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.771137, "energy": 74.730041, "activity_lines": [ 4127.483268, 3933.665785, 3548.323936, 3140.767623 ] }, { "date": "2026-01-09", "close": 4119.0, "volume": 17237, "typical_volume": 3815.55, "trend": 2697.555326, "fair_value": 1365.176921, "relative_strength": 68.374404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.231246, "energy": 68.044115, "activity_lines": [ 4155.746615, 3995.318879, 3642.266175, 3238.385559 ] }, { "date": "2026-01-16", "close": 4456.0, "volume": 1841, "typical_volume": 3907.6, "trend": 2798.08866, "fair_value": 1387.389614, "relative_strength": 76.36685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.863971, "energy": 74.12383, "activity_lines": [ 4271.076628, 4103.462882, 3756.794128, 3351.833602 ] }, { "date": "2026-01-23", "close": 4008.090088, "volume": 7159, "typical_volume": 4148.4, "trend": 2884.458329, "fair_value": 1406.731088, "relative_strength": 54.618272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.086716, "energy": 65.797408, "activity_lines": [ 4206.370003, 4114.605083, 3815.549708, 3429.898211 ] }, { "date": "2026-01-30", "close": 4440.0, "volume": 5235, "typical_volume": 3284.9, "trend": 2981.812663, "fair_value": 1428.841217, "relative_strength": 70.160777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.30147, "energy": 67.592134, "activity_lines": [ 4275.027344, 4195.947448, 3906.69909, 3530.255738 ] }, { "date": "2026-02-06", "close": 4543.0, "volume": 5730, "typical_volume": 3571.1, "trend": 3082.60033, "fair_value": 1451.611601, "relative_strength": 63.758628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.027542, "energy": 69.26407, "activity_lines": [ 4368.684684, 4277.690359, 3998.326852, 3630.977502 ] }, { "date": "2026-02-13", "close": 4975.0, "volume": 9206, "typical_volume": 4031.4, "trend": 3197.787996, "fair_value": 1477.151217, "relative_strength": 74.53908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.966897, "energy": 71.693038, "activity_lines": [ 4589.278678, 4423.378724, 4121.321281, 3753.067803 ] }, { "date": "2026-02-20", "close": 5770.0, "volume": 5995, "typical_volume": 4331.15, "trend": 3336.254663, "fair_value": 1507.786986, "relative_strength": 97.974292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.274488, "energy": 77.096692, "activity_lines": [ 5017.806006, 4691.157999, 4308.196662, 3919.016964 ] }, { "date": "2026-02-27", "close": 6222.899902, "volume": 20, "typical_volume": 4331.1, "trend": 3487.460994, "fair_value": 1541.325959, "relative_strength": 108.359546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.175121, "energy": 97.447604, "activity_lines": [ 5509.699967, 5009.009983, 4522.58632, 4105.252141 ] }, { "date": "2026-03-06", "close": 5464.0, "volume": 5649, "typical_volume": 4164.6, "trend": 3613.370662, "fair_value": 1570.00019, "relative_strength": 89.900933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.047978, "energy": 75.520045, "activity_lines": [ 5600.973307, 5145.71835, 4648.400273, 4232.770787 ] }, { "date": "2026-03-13", "close": 6023.910156, "volume": 13564, "typical_volume": 4671.25, "trend": 3755.801001, "fair_value": 1602.579102, "relative_strength": 108.460676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.539105, "energy": 80.729625, "activity_lines": [ 5810.616699, 5363.064928, 4816.853289, 4388.289464 ] }, { "date": "2026-03-20", "close": 6900.0, "volume": 10811, "typical_volume": 5211.8, "trend": 3929.067668, "fair_value": 1640.773973, "relative_strength": 135.950234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.969496, "energy": 75.318171, "activity_lines": [ 6213.562695, 5708.121289, 5055.801003, 4591.141012 ] }, { "date": "2026-03-27", "close": 7371.0, "volume": 225, "typical_volume": 5195.2, "trend": 4118.034334, "fair_value": 1681.988076, "relative_strength": 133.996271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.107411, "energy": 75.268643, "activity_lines": [ 6645.175358, 6088.250377, 5322.491575, 4813.201162 ] }, { "date": "2026-04-03", "close": 6575.0, "volume": 95, "typical_volume": 4829.45, "trend": 4264.781331, "fair_value": 1718.099615, "relative_strength": 94.295426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.349421, "energy": 66.646444, "activity_lines": [ 6704.721354, 6270.652193, 5495.41548, 4971.715076 ] }, { "date": "2026-04-10", "close": 8560.009766, "volume": 4178, "typical_volume": 4991.2, "trend": 4467.432992, "fair_value": 1766.935575, "relative_strength": 142.285177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.717411, "energy": 78.933426, "activity_lines": [ 7402.463932, 6767.293786, 5842.983172, 5248.826588 ] }, { "date": "2026-04-17", "close": 8409.5, "volume": 1174, "typical_volume": 5014.8, "trend": 4664.749658, "fair_value": 1814.806729, "relative_strength": 130.054905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.704719, "energy": 81.720717, "activity_lines": [ 7843.635938, 7161.660698, 6151.797649, 5503.153492 ] }, { "date": "2026-04-24", "close": 9090.0, "volume": 3238, "typical_volume": 5176.7, "trend": 4884.749658, "fair_value": 1867.040062, "relative_strength": 141.007871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.041148, "energy": 83.406219, "activity_lines": [ 8352.601953, 7609.454883, 6503.185936, 5788.653514 ] }, { "date": "2026-05-01", "close": 8915.0, "volume": 8785, "typical_volume": 5554.85, "trend": 5098.916325, "fair_value": 1918.151601, "relative_strength": 132.099337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.579568, "energy": 87.314776, "activity_lines": [ 8657.234635, 7950.612704, 6812.431366, 6048.669665 ] }, { "date": "2026-05-08", "close": 9387.0, "volume": 4160, "typical_volume": 5726.15, "trend": 5318.482992, "fair_value": 1972.288781, "relative_strength": 128.568114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.65357, "energy": 79.80277, "activity_lines": [ 9016.267318, 8320.406889, 7143.200606, 6325.320225 ] }, { "date": "2026-05-15", "close": 9700.0, "volume": 5710, "typical_volume": 5960.2, "trend": 5534.482992, "fair_value": 2028.432371, "relative_strength": 133.843548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.812106, "energy": 72.836194, "activity_lines": [ 9292.166667, 8689.581072, 7477.40794, 6607.998741 ] }, { "date": "2026-05-22", "close": 10065.0, "volume": 6064, "typical_volume": 5803.8, "trend": 5759.782992, "fair_value": 2086.915704, "relative_strength": 132.539092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.567301, "energy": 71.614936, "activity_lines": [ 9613.733333, 9048.10071, 7820.662894, 6900.290161 ] }, { "date": "2026-05-29", "close": 9479.0, "volume": 6067, "typical_volume": 5245.3, "trend": 5965.549658, "fair_value": 2142.368717, "relative_strength": 111.105705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.269855, "energy": 66.042917, "activity_lines": [ 9629.6, 9226.600533, 8080.594275, 7140.239646 ] }, { "date": "2026-06-05", "close": 8567.0, "volume": 211, "typical_volume": 5163.8, "trend": 6131.116325, "fair_value": 2191.975576, "relative_strength": 91.900549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.359058, "energy": 61.423043, "activity_lines": [ 9315.533333, 9192.391264, 8228.144704, 7308.075152 ] }, { "date": "2026-06-12", "close": 7830.0, "volume": 987, "typical_volume": 4855.2, "trend": 6273.782992, "fair_value": 2237.293909, "relative_strength": 66.380495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.700578, "energy": 42.848553, "activity_lines": [ 8779.0, 9002.436541, 8285.928467, 7417.68055 ] }, { "date": "2026-06-19", "close": 7470.0, "volume": 0, "typical_volume": 4593.45, "trend": 6408.381991, "fair_value": 2280.30455, "relative_strength": 55.652413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.765303, "energy": 30.132495, "activity_lines": [ 8226.266667, 8724.209091, 8291.226944, 7494.855841 ] }, { "date": "2026-06-26", "close": 8500.0, "volume": 0, "typical_volume": 4306.95, "trend": 6567.048657, "fair_value": 2329.917755, "relative_strength": 73.585645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.602642, "energy": 30.819457, "activity_lines": [ 8165.533333, 8653.072727, 8380.192088, 7629.798938 ] }, { "date": "2026-07-03", "close": 7346.680176, "volume": 0, "typical_volume": 3846.65, "trend": 6687.27133, "fair_value": 2372.314743, "relative_strength": 47.164697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.82336, "energy": 24.19151, "activity_lines": [ 7824.693392, 8370.596396, 8340.474391, 7680.097746 ] }, { "date": "2026-07-10", "close": 8050.0, "volume": 3124, "typical_volume": 3703.1, "trend": 6822.437996, "fair_value": 2419.220192, "relative_strength": 58.758008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.988732, "energy": 20.5506, "activity_lines": [ 7860.448047, 8247.69312, 8356.445819, 7768.015725 ] }, { "date": "2026-07-17", "close": 6585.0, "volume": 5536, "typical_volume": 3978.9, "trend": 6913.637996, "fair_value": 2456.816153, "relative_strength": 27.29116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.949297, "energy": 24.828656, "activity_lines": [ 7442.336035, 7874.15348, 8222.036296, 7752.697144 ] }, { "date": "2026-07-24", "close": 6900.0, "volume": 1217, "typical_volume": 3757.3, "trend": 7000.304663, "fair_value": 2496.431345, "relative_strength": 31.418587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.140772, "energy": 28.837677, "activity_lines": [ 7212.224023, 7608.832022, 8115.902486, 7751.817274 ] }, { "date": "2026-07-31", "close": 5975.0, "volume": 46, "typical_volume": 3081.4, "trend": 7056.56967, "fair_value": 2530.11705, "relative_strength": 11.246814, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.53165, "energy": 62.745576, "activity_lines": [ 6711.778678, 7226.237837, 7914.835342, 7685.668586 ] }, { "date": "2026-08-07", "close": 7134.899902, "volume": 146, "typical_volume": 2548.15, "trend": 7157.099666, "fair_value": 2571.238011, "relative_strength": 30.415666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.697138, "energy": 52.941675, "activity_lines": [ 6766.299967, 7128.89818, 7824.467762, 7690.722149 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }