{ "ticker": { "uuid": "bcdd4664-77f0-40f3-b745-6786c4ef1c36", "symbol": "300063", "name": "Guangdong Tloong Technology Group Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.226, "architecture_energy": 44.156, "architecture_maturity": 51.484, "architecture_confidence": 70.789, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.11, "rotation_up": 24.32, "upward_expansion": 13.55, "deceleration": 65.93, "rotation_down": 49.56, "downward_expansion": 74.88 }, "activity_lines": [ 8.677333, 8.626182, 9.47019, 10.215333 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 9.58, "trend_reference": 11.253, "distance_from_trend": -0.148671, "trend_direction": "Improving", "fair_value": 7.835513, "distance_from_fair_value": 0.222639, "fair_value_direction": "Weakening", "relative_strength": -8.899359, "relative_strength_direction": "Weakening", "price_momentum": -0.417629, "excess_performance": -0.425029, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.148671, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.00542, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.222639, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.526698, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088994, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.161733, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.417629, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.77788, "read": "Supply-led" } ], "volume": { "latest": 483068580, "relative_activity": 2.170808, "balance": 0.77788, "dry_up": 1.267227, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.119881, "annualized_volatility": 0.543952, "from_high_reference": -0.479065, "from_low_reference": 0.334262 }, "levels": { "trend_reference": 11.253, "fair_value_reference": 7.835513, "structural_low": 7.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.010695, "positive_rate": 0.608696, "directional_follow_through": 0.391304, "median_excess_return": 0.006867, "regime_survival": 0.73913, "best_return": 0.432099, "worst_return": -0.07907, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.067358, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.081798, "regime_survival": 0.444444, "best_return": 1.733813, "worst_return": -0.052273, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.224269, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.267105, "regime_survival": 0.166667, "best_return": 1.590909, "worst_return": 0.005882, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.327983, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.249679, "regime_survival": 0.25, "best_return": 1.632794, "worst_return": -0.012285, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.244792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.275439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-11", "tenure": "Established", "return": -0.049704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.022416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.003529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.099068, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.028511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.018579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-01-02", "tenure": "Established", "return": -0.038159, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.186175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.214094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": -0.142483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.08658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.127059, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.26, "volume": 81716370, "typical_volume": 172824256.8, "trend": 4.394667, "fair_value": 4.670064, "relative_strength": 5.421724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.080686, "energy": 38.543028, "activity_lines": [ 4.274667, 4.400364, 4.527333, 4.500624 ] }, { "date": "2023-08-04", "close": 4.43, "volume": 110098490, "typical_volume": 168246426.8, "trend": 4.418333, "fair_value": 4.659231, "relative_strength": 7.864828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.587232, "energy": 23.044684, "activity_lines": [ 4.324667, 4.388364, 4.513905, 4.502903 ] }, { "date": "2023-08-11", "close": 4.21, "volume": 106846597, "typical_volume": 162028760.35, "trend": 4.433667, "fair_value": 4.648718, "relative_strength": 6.219406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.748073, "energy": 27.588571, "activity_lines": [ 4.294667, 4.336545, 4.479762, 4.489462 ] }, { "date": "2023-08-18", "close": 4.01, "volume": 71261184, "typical_volume": 155175930.25, "trend": 4.437333, "fair_value": 4.632564, "relative_strength": 4.204432, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.346772, "energy": 40.262757, "activity_lines": [ 4.197333, 4.259818, 4.428095, 4.462129 ] }, { "date": "2023-08-25", "close": 3.95, "volume": 63263835, "typical_volume": 152337307.9, "trend": 4.44, "fair_value": 4.619231, "relative_strength": 5.603553, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.5689, "energy": 60.060806, "activity_lines": [ 4.102667, 4.187636, 4.373143, 4.430688 ] }, { "date": "2023-09-01", "close": 4.13, "volume": 92495555, "typical_volume": 146744827.15, "trend": 4.443333, "fair_value": 4.606795, "relative_strength": 6.496132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.932066, "energy": 63.409425, "activity_lines": [ 4.088667, 4.165455, 4.338, 4.410688 ] }, { "date": "2023-09-08", "close": 4.08, "volume": 57099340, "typical_volume": 140869638.95, "trend": 4.435, "fair_value": 4.595256, "relative_strength": 6.684178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.398321, "energy": 61.982401, "activity_lines": [ 4.066667, 4.141273, 4.300381, 4.387247 ] }, { "date": "2023-09-15", "close": 3.96, "volume": 55765655, "typical_volume": 127424502.0, "trend": 4.429667, "fair_value": 4.576859, "relative_strength": 4.744996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.461188, "energy": 65.027209, "activity_lines": [ 4.028, 4.099818, 4.25219, 4.356602 ] }, { "date": "2023-09-22", "close": 3.98, "volume": 38644695, "typical_volume": 120362543.15, "trend": 4.424667, "fair_value": 4.555064, "relative_strength": 4.632455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.609, "energy": 56.913817, "activity_lines": [ 4.012667, 4.066364, 4.211476, 4.327591 ] }, { "date": "2023-09-29", "close": 4.05, "volume": 55170762, "typical_volume": 102742703.4, "trend": 4.417667, "fair_value": 4.540577, "relative_strength": 6.825036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.183095, "energy": 52.970635, "activity_lines": [ 4.022667, 4.052364, 4.181952, 4.303419 ] }, { "date": "2023-10-13", "close": 4.1, "volume": 64420782, "typical_volume": 95984255.55, "trend": 4.410667, "fair_value": 4.517051, "relative_strength": 8.127477, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.182013, "energy": 41.882825, "activity_lines": [ 4.042667, 4.051273, 4.161143, 4.282925 ] }, { "date": "2023-10-20", "close": 4.33, "volume": 178128305, "typical_volume": 97514859.15, "trend": 4.405667, "fair_value": 4.500897, "relative_strength": 19.35591, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.197681, "energy": 20.395321, "activity_lines": [ 4.141333, 4.094909, 4.164667, 4.27772 ] }, { "date": "2023-10-27", "close": 4.49, "volume": 406731249, "typical_volume": 109465626.9, "trend": 4.404333, "fair_value": 4.487564, "relative_strength": 20.418952, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.111822, "energy": 14.734767, "activity_lines": [ 4.276667, 4.169455, 4.183952, 4.283161 ] }, { "date": "2023-11-03", "close": 5.8, "volume": 950834926, "typical_volume": 150374468.2, "trend": 4.447, "fair_value": 4.481154, "relative_strength": 52.303425, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.030449, "energy": 54.791249, "activity_lines": [ 4.813333, 4.477091, 4.329667, 4.373204 ] }, { "date": "2023-11-10", "close": 6.87, "volume": 1241719806, "typical_volume": 203160554.4, "trend": 4.525667, "fair_value": 4.479423, "relative_strength": 75.121755, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.163254, "energy": 88.366176, "activity_lines": [ 5.585333, 4.946727, 4.57281, 4.529527 ] }, { "date": "2023-11-17", "close": 7.5, "volume": 915346583, "typical_volume": 245155481.05, "trend": 4.622, "fair_value": 4.477885, "relative_strength": 87.335645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.245698, "energy": 96.660605, "activity_lines": [ 6.379333, 5.477818, 4.866571, 4.721419 ] }, { "date": "2023-11-24", "close": 7.49, "volume": 1069121243, "typical_volume": 292508467.95, "trend": 4.729667, "fair_value": 4.477372, "relative_strength": 86.052308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.772166, "energy": 93.666985, "activity_lines": [ 6.943333, 5.945818, 5.14519, 4.906452 ] }, { "date": "2023-12-01", "close": 6.95, "volume": 544929148, "typical_volume": 315045084.7, "trend": 4.790333, "fair_value": 4.473846, "relative_strength": 71.787474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.798692, "energy": 87.069769, "activity_lines": [ 7.116667, 6.253636, 5.357333, 5.049699 ] }, { "date": "2023-12-08", "close": 6.66, "volume": 652288961, "typical_volume": 342762326.8, "trend": 4.848, "fair_value": 4.4725, "relative_strength": 64.780746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.444959, "energy": 70.763327, "activity_lines": [ 7.029333, 6.454364, 5.528762, 5.170323 ] }, { "date": "2023-12-15", "close": 6.75, "volume": 449155479, "typical_volume": 360251948.25, "trend": 4.910333, "fair_value": 4.473397, "relative_strength": 67.103444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.860367, "energy": 54.479972, "activity_lines": [ 6.914667, 6.622727, 5.697762, 5.293032 ] }, { "date": "2023-12-22", "close": 7.68, "volume": 935630653, "typical_volume": 402947662.4, "trend": 5.012667, "fair_value": 4.483654, "relative_strength": 89.194658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.68299, "energy": 53.254387, "activity_lines": [ 7.118, 6.911091, 5.943476, 5.47172 ] }, { "date": "2023-12-29", "close": 6.97, "volume": 637688203, "typical_volume": 429327148.05, "trend": 5.097, "fair_value": 4.489167, "relative_strength": 63.33184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.172793, "energy": 41.982705, "activity_lines": [ 7.072667, 7.005273, 6.105286, 5.598 ] }, { "date": "2024-01-05", "close": 5.78, "volume": 296744259, "typical_volume": 438822031.15, "trend": 5.128333, "fair_value": 4.491538, "relative_strength": 39.803024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.038546, "energy": 28.716713, "activity_lines": [ 6.665333, 6.835091, 6.141667, 5.642065 ] }, { "date": "2024-01-12", "close": 5.68, "volume": 284818784, "typical_volume": 449499911.15, "trend": 5.155667, "fair_value": 4.49391, "relative_strength": 37.507163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.84041, "energy": 20.256975, "activity_lines": [ 6.302667, 6.623273, 6.161048, 5.677656 ] }, { "date": "2024-01-19", "close": 5.4, "volume": 217224272, "typical_volume": 457197933.0, "trend": 5.172333, "fair_value": 4.495449, "relative_strength": 32.26469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.059386, "energy": 19.237992, "activity_lines": [ 5.912, 6.362727, 6.14581, 5.693419 ] }, { "date": "2024-01-26", "close": 5.37, "volume": 216077040, "typical_volume": 463377007.25, "trend": 5.200667, "fair_value": 4.496795, "relative_strength": 30.406963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.031733, "energy": 20.613015, "activity_lines": [ 5.601333, 6.123455, 6.12081, 5.706172 ] }, { "date": "2024-02-02", "close": 4.34, "volume": 185693332, "typical_volume": 469806706.85, "trend": 5.201, "fair_value": 4.495705, "relative_strength": 13.634932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.788185, "energy": 31.094069, "activity_lines": [ 5.101333, 5.735636, 5.99181, 5.650645 ] }, { "date": "2024-02-09", "close": 3.68, "volume": 245345764, "typical_volume": 479285712.3, "trend": 5.183667, "fair_value": 4.488397, "relative_strength": -12.295629, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.337132, "energy": 57.389288, "activity_lines": [ 4.556667, 5.285091, 5.798714, 5.552516 ] }, { "date": "2024-02-23", "close": 5.2, "volume": 584912268, "typical_volume": 506599090.95, "trend": 5.212, "fair_value": 4.488718, "relative_strength": 19.506678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.317752, "energy": 49.68151, "activity_lines": [ 4.658667, 5.170364, 5.751714, 5.55357 ] }, { "date": "2024-03-01", "close": 5.27, "volume": 506515419, "typical_volume": 529166323.8, "trend": 5.245667, "fair_value": 4.490705, "relative_strength": 15.467965, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.405789, "energy": 46.289513, "activity_lines": [ 4.816, 5.094909, 5.705571, 5.557312 ] }, { "date": "2024-03-08", "close": 4.94, "volume": 282768874, "typical_volume": 540083728.4, "trend": 5.268333, "fair_value": 4.493462, "relative_strength": 8.235397, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.808093, "energy": 26.842185, "activity_lines": [ 4.872, 4.986364, 5.62219, 5.537591 ] }, { "date": "2024-03-15", "close": 5.18, "volume": 326320419, "typical_volume": 547493334.1, "trend": 5.293333, "fair_value": 4.497692, "relative_strength": 9.838511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.851289, "energy": 7.242711, "activity_lines": [ 5.036667, 4.971273, 5.557667, 5.531892 ] }, { "date": "2024-03-22", "close": 6.09, "volume": 628607544, "typical_volume": 558587148.85, "trend": 5.356, "fair_value": 4.504295, "relative_strength": 28.462324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.1209, "energy": 11.727216, "activity_lines": [ 5.448667, 5.154182, 5.575762, 5.58329 ] }, { "date": "2024-03-29", "close": 5.27, "volume": 358054791, "typical_volume": 528948142.1, "trend": 5.398, "fair_value": 4.507244, "relative_strength": 12.400489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.098075, "energy": 8.235702, "activity_lines": [ 5.426667, 5.182364, 5.508143, 5.577742 ] }, { "date": "2024-04-05", "close": 5.28, "volume": 216508549, "typical_volume": 477687579.25, "trend": 5.442333, "fair_value": 4.507821, "relative_strength": 10.219541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.068692, "energy": 8.840881, "activity_lines": [ 5.403333, 5.219818, 5.444, 5.570129 ] }, { "date": "2024-04-12", "close": 4.7, "volume": 191086855, "typical_volume": 441474592.85, "trend": 5.461333, "fair_value": 4.506154, "relative_strength": 0.998156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.680816, "energy": 11.083596, "activity_lines": [ 5.186, 5.154, 5.33219, 5.522237 ] }, { "date": "2024-04-19", "close": 4.13, "volume": 203773413, "typical_volume": 398207201.35, "trend": 5.463, "fair_value": 4.502564, "relative_strength": -11.969549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.291905, "energy": 53.477389, "activity_lines": [ 4.794667, 4.996727, 5.179429, 5.436344 ] }, { "date": "2024-04-26", "close": 4.4, "volume": 155240389, "typical_volume": 378722763.4, "trend": 5.477667, "fair_value": 4.500962, "relative_strength": -8.30137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.854768, "energy": 59.178957, "activity_lines": [ 4.563333, 4.892364, 5.068381, 5.367763 ] }, { "date": "2024-05-03", "close": 4.61, "volume": 85009373, "typical_volume": 350358784.0, "trend": 5.498667, "fair_value": 4.499487, "relative_strength": -5.549392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.291982, "energy": 60.034648, "activity_lines": [ 4.514667, 4.813091, 4.989476, 5.311785 ] }, { "date": "2024-05-10", "close": 4.91, "volume": 327344890, "typical_volume": 344268254.55, "trend": 5.527333, "fair_value": 4.5, "relative_strength": -1.087538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.422484, "energy": 52.971153, "activity_lines": [ 4.61, 4.799091, 4.948905, 5.273806 ] }, { "date": "2024-05-17", "close": 4.65, "volume": 231057153, "typical_volume": 309039579.55, "trend": 5.545667, "fair_value": 4.498269, "relative_strength": -6.248998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.094497, "energy": 34.850983, "activity_lines": [ 4.643333, 4.744364, 4.892333, 5.217204 ] }, { "date": "2024-05-24", "close": 4.3, "volume": 146045795, "typical_volume": 284457459.15, "trend": 5.544667, "fair_value": 4.494744, "relative_strength": -10.728518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.64554, "energy": 38.225679, "activity_lines": [ 4.563333, 4.631273, 4.816857, 5.136839 ] }, { "date": "2024-05-31", "close": 4.27, "volume": 100156350, "typical_volume": 274628063.7, "trend": 5.537333, "fair_value": 4.493846, "relative_strength": -10.916685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.33073, "energy": 42.549753, "activity_lines": [ 4.462, 4.528727, 4.751238, 5.054602 ] }, { "date": "2024-06-07", "close": 3.89, "volume": 124488298, "typical_volume": 266611539.4, "trend": 5.473667, "fair_value": 4.490833, "relative_strength": -17.932389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.434906, "energy": 63.147346, "activity_lines": [ 4.242667, 4.390182, 4.656619, 4.948323 ] }, { "date": "2024-06-14", "close": 4.05, "volume": 88757750, "typical_volume": 260188213.3, "trend": 5.379667, "fair_value": 4.487372, "relative_strength": -14.517654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.904038, "energy": 65.839112, "activity_lines": [ 4.124667, 4.305818, 4.585762, 4.856473 ] }, { "date": "2024-06-21", "close": 3.96, "volume": 139406678, "typical_volume": 256354695.2, "trend": 5.261667, "fair_value": 4.485128, "relative_strength": -14.646285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.919139, "energy": 70.473806, "activity_lines": [ 4.034, 4.227455, 4.512762, 4.764882 ] }, { "date": "2024-06-28", "close": 3.81, "volume": 141177733, "typical_volume": 254128915.25, "trend": 5.139, "fair_value": 4.480833, "relative_strength": -15.864619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.283455, "energy": 75.07335, "activity_lines": [ 3.939333, 4.135273, 4.43219, 4.671226 ] }, { "date": "2024-07-05", "close": 3.78, "volume": 87265575, "typical_volume": 246224905.8, "trend": 5.033333, "fair_value": 4.475962, "relative_strength": -15.139764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.492123, "energy": 73.119033, "activity_lines": [ 3.867333, 4.043455, 4.351286, 4.583548 ] }, { "date": "2024-07-12", "close": 3.76, "volume": 108531598, "typical_volume": 222405872.3, "trend": 4.936667, "fair_value": 4.46891, "relative_strength": -17.199518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.065099, "energy": 69.855122, "activity_lines": [ 3.821333, 3.959273, 4.268, 4.501398 ] }, { "date": "2024-07-19", "close": 3.76, "volume": 183277994, "typical_volume": 206244001.05, "trend": 4.837, "fair_value": 4.462885, "relative_strength": -17.769445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.308867, "energy": 66.103408, "activity_lines": [ 3.784, 3.890545, 4.191571, 4.425484 ] }, { "date": "2024-07-26", "close": 4.17, "volume": 215606106, "typical_volume": 202885862.65, "trend": 4.72, "fair_value": 4.460449, "relative_strength": -5.882015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.395506, "energy": 44.635241, "activity_lines": [ 3.902667, 3.917273, 4.161381, 4.382452 ] }, { "date": "2024-08-02", "close": 4.05, "volume": 350372090, "typical_volume": 204088446.2, "trend": 4.622667, "fair_value": 4.458205, "relative_strength": -8.395748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.320375, "energy": 33.422698, "activity_lines": [ 3.967333, 3.930909, 4.123429, 4.339226 ] }, { "date": "2024-08-09", "close": 4.03, "volume": 180745845, "typical_volume": 181695361.25, "trend": 4.564333, "fair_value": 4.455192, "relative_strength": -7.444013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.621607, "energy": 26.669426, "activity_lines": [ 4.009333, 3.945455, 4.088952, 4.300989 ] }, { "date": "2024-08-16", "close": 4.28, "volume": 232672036, "typical_volume": 175426223.5, "trend": 4.517667, "fair_value": 4.45359, "relative_strength": -1.618128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.902012, "energy": 20.982081, "activity_lines": [ 4.118, 4.009818, 4.088095, 4.282645 ] }, { "date": "2024-08-23", "close": 4.18, "volume": 393661654, "typical_volume": 184283878.75, "trend": 4.477, "fair_value": 4.451538, "relative_strength": -2.381844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.527276, "energy": 17.635217, "activity_lines": [ 4.158667, 4.048909, 4.082429, 4.26086 ] }, { "date": "2024-08-30", "close": 4.31, "volume": 283593899, "typical_volume": 188909230.95, "trend": 4.441667, "fair_value": 4.452692, "relative_strength": -1.833211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.569498, "energy": 11.962454, "activity_lines": [ 4.214667, 4.109273, 4.094381, 4.250086 ] }, { "date": "2024-09-06", "close": 4.29, "volume": 398564950, "typical_volume": 198648807.8, "trend": 4.44, "fair_value": 4.454103, "relative_strength": -0.175107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.856921, "energy": 12.746701, "activity_lines": [ 4.254667, 4.159636, 4.106286, 4.240301 ] }, { "date": "2024-09-13", "close": 4.06, "volume": 174912323, "typical_volume": 199632404.5, "trend": 4.452667, "fair_value": 4.452692, "relative_strength": -4.181807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.175074, "energy": 10.878717, "activity_lines": [ 4.202, 4.159455, 4.095524, 4.215785 ] }, { "date": "2024-09-20", "close": 4.19, "volume": 97928200, "typical_volume": 200278345.85, "trend": 4.419, "fair_value": 4.453526, "relative_strength": -2.665818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.331035, "energy": 8.88839, "activity_lines": [ 4.190667, 4.177818, 4.098762, 4.198839 ] }, { "date": "2024-09-27", "close": 4.84, "volume": 379787664, "typical_volume": 202900484.55, "trend": 4.404667, "fair_value": 4.45859, "relative_strength": -4.984473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.974179, "energy": 21.195241, "activity_lines": [ 4.402, 4.306545, 4.165905, 4.226 ] }, { "date": "2024-10-04", "close": 5.76, "volume": 145262951, "typical_volume": 198610774.45, "trend": 4.432, "fair_value": 4.467949, "relative_strength": 1.608175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.242892, "energy": 63.345604, "activity_lines": [ 4.876, 4.582909, 4.321, 4.313441 ] }, { "date": "2024-10-11", "close": 5.06, "volume": 429682298, "typical_volume": 212792599.6, "trend": 4.428, "fair_value": 4.472051, "relative_strength": -6.919099, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.134758, "energy": 56.313396, "activity_lines": [ 5.02, 4.703091, 4.404143, 4.353957 ] }, { "date": "2024-10-18", "close": 7.17, "volume": 1186581431, "typical_volume": 267113853.65, "trend": 4.464, "fair_value": 4.490064, "relative_strength": 26.827477, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.742771, "energy": 86.161926, "activity_lines": [ 5.816, 5.188545, 4.684619, 4.53086 ] }, { "date": "2024-10-25", "close": 11.4, "volume": 1236521356, "typical_volume": 322715506.55, "trend": 4.668333, "fair_value": 4.535385, "relative_strength": 92.461101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.661853, "energy": 98.350275, "activity_lines": [ 7.814667, 6.386, 5.354143, 4.978344 ] }, { "date": "2024-11-01", "close": 9.38, "volume": 1280716243, "typical_volume": 382313431.2, "trend": 4.805, "fair_value": 4.569167, "relative_strength": 58.456758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.988811, "energy": 92.153508, "activity_lines": [ 8.659333, 7.086727, 5.795524, 5.282323 ] }, { "date": "2024-11-08", "close": 10.43, "volume": 776212191, "typical_volume": 414153706.85, "trend": 4.996, "fair_value": 4.60891, "relative_strength": 63.130329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.56031, "energy": 92.5971, "activity_lines": [ 9.551333, 7.883818, 6.311524, 5.645226 ] }, { "date": "2024-11-15", "close": 10.58, "volume": 703724779, "typical_volume": 442281059.15, "trend": 5.211, "fair_value": 4.650385, "relative_strength": 70.14062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.825396, "energy": 89.432476, "activity_lines": [ 10.182, 8.596909, 6.811, 6.005484 ] }, { "date": "2024-11-22", "close": 10.03, "volume": 551126130, "typical_volume": 465474086.9, "trend": 5.398667, "fair_value": 4.687372, "relative_strength": 64.942072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.909455, "energy": 65.019179, "activity_lines": [ 10.261333, 9.095636, 7.225857, 6.316387 ] }, { "date": "2024-11-29", "close": 10.86, "volume": 583605916, "typical_volume": 489227802.8, "trend": 5.607, "fair_value": 4.730449, "relative_strength": 74.172301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.569619, "energy": 63.313984, "activity_lines": [ 10.426667, 9.636727, 7.69, 6.668731 ] }, { "date": "2024-12-06", "close": 10.76, "volume": 570850211, "typical_volume": 508606413.65, "trend": 5.802, "fair_value": 4.771731, "relative_strength": 68.143593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.912229, "energy": 58.075589, "activity_lines": [ 10.594667, 10.038364, 8.11081, 7.001183 ] }, { "date": "2024-12-13", "close": 13.36, "volume": 1184629555, "typical_volume": 557057586.1, "trend": 6.092333, "fair_value": 4.828782, "relative_strength": 106.613321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.631335, "energy": 62.45304, "activity_lines": [ 11.537333, 10.805091, 8.745905, 7.488796 ] }, { "date": "2024-12-20", "close": 11.7, "volume": 712648499, "typical_volume": 575171406.55, "trend": 6.339, "fair_value": 4.875128, "relative_strength": 79.894146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.295778, "energy": 52.709178, "activity_lines": [ 11.731333, 11.131818, 9.179143, 7.850581 ] }, { "date": "2024-12-27", "close": 10.03, "volume": 427953585, "typical_volume": 587531793.55, "trend": 6.531, "fair_value": 4.911859, "relative_strength": 53.501542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.238882, "energy": 44.941586, "activity_lines": [ 11.294, 11.034182, 9.416905, 8.08871 ] }, { "date": "2025-01-03", "close": 8.26, "volume": 259987984, "typical_volume": 588897590.95, "trend": 6.676667, "fair_value": 4.936795, "relative_strength": 35.719089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.557934, "energy": 30.429591, "activity_lines": [ 10.266667, 10.562727, 9.457524, 8.200258 ] }, { "date": "2025-01-10", "close": 8.45, "volume": 368976704, "typical_volume": 587663343.45, "trend": 6.823333, "fair_value": 4.963462, "relative_strength": 39.279381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.031275, "energy": 21.174564, "activity_lines": [ 9.476, 10.182909, 9.497286, 8.314667 ] }, { "date": "2025-01-17", "close": 9.27, "volume": 552828412, "typical_volume": 601125069.1, "trend": 7.000333, "fair_value": 4.990962, "relative_strength": 46.027332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.082647, "energy": 22.405875, "activity_lines": [ 9.112667, 9.969091, 9.59481, 8.472516 ] }, { "date": "2025-01-24", "close": 9.93, "volume": 375639674, "typical_volume": 599978805.3, "trend": 7.204333, "fair_value": 5.024231, "relative_strength": 52.779954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.052256, "energy": 21.474199, "activity_lines": [ 9.242, 9.896364, 9.731571, 8.661527 ] }, { "date": "2025-01-31", "close": 9.7, "volume": 77464650, "typical_volume": 595106421.65, "trend": 7.401667, "fair_value": 5.054744, "relative_strength": 49.689273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.625451, "energy": 13.639103, "activity_lines": [ 9.412667, 9.793636, 9.819571, 8.822538 ] }, { "date": "2025-02-07", "close": 10.2, "volume": 299954718, "typical_volume": 605207747.55, "trend": 7.616333, "fair_value": 5.088718, "relative_strength": 49.240446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.823306, "energy": 18.233816, "activity_lines": [ 9.772, 9.787818, 9.928333, 9.003075 ] }, { "date": "2025-02-14", "close": 10.76, "volume": 626609116, "typical_volume": 617548820.15, "trend": 7.849667, "fair_value": 5.124872, "relative_strength": 52.248719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.878907, "energy": 28.957097, "activity_lines": [ 10.188667, 9.895818, 10.06181, 9.205892 ] }, { "date": "2025-02-21", "close": 10.38, "volume": 393185218, "typical_volume": 629944933.5, "trend": 8.056667, "fair_value": 5.158397, "relative_strength": 42.097296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.784275, "energy": 27.412227, "activity_lines": [ 10.324667, 9.934727, 10.130905, 9.36914 ] }, { "date": "2025-02-28", "close": 9.36, "volume": 434311039, "typical_volume": 630176370.55, "trend": 8.233667, "fair_value": 5.189038, "relative_strength": 31.493247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.482722, "energy": 21.229469, "activity_lines": [ 10.046667, 9.842364, 10.080857, 9.453226 ] }, { "date": "2025-03-07", "close": 9.88, "volume": 202606690, "typical_volume": 580977633.5, "trend": 8.428667, "fair_value": 5.217949, "relative_strength": 34.344223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.840303, "energy": 17.970165, "activity_lines": [ 9.98, 9.887091, 10.059857, 9.559441 ] }, { "date": "2025-03-14", "close": 9.72, "volume": 150430022, "typical_volume": 526673066.8, "trend": 8.61, "fair_value": 5.248205, "relative_strength": 29.278278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.371774, "energy": 9.817831, "activity_lines": [ 9.848, 9.905455, 10.010714, 9.642753 ] }, { "date": "2025-03-21", "close": 9.5, "volume": 194915319, "typical_volume": 472383020.6, "trend": 8.787333, "fair_value": 5.278782, "relative_strength": 28.876825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.613512, "energy": 9.367367, "activity_lines": [ 9.674667, 9.857273, 9.948619, 9.700172 ] }, { "date": "2025-03-28", "close": 9.24, "volume": 160417567, "typical_volume": 441593289.4, "trend": 8.951667, "fair_value": 5.308013, "relative_strength": 25.213595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.007659, "energy": 8.316249, "activity_lines": [ 9.498667, 9.742727, 9.86119, 9.729376 ] }, { "date": "2025-04-04", "close": 9.27, "volume": 120762600, "typical_volume": 412445180.45, "trend": 9.117667, "fair_value": 5.338846, "relative_strength": 27.347239, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.061467, "energy": 12.325235, "activity_lines": [ 9.408667, 9.634182, 9.782286, 9.749914 ] }, { "date": "2025-04-11", "close": 8.03, "volume": 216218074, "typical_volume": 395699777.65, "trend": 9.25, "fair_value": 5.362756, "relative_strength": 15.302102, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.456855, "energy": 45.286405, "activity_lines": [ 8.911333, 9.312182, 9.591524, 9.679742 ] }, { "date": "2025-04-18", "close": 8.03, "volume": 118370258, "typical_volume": 372437994.75, "trend": 9.378, "fair_value": 5.386538, "relative_strength": 14.753108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.807396, "energy": 58.264244, "activity_lines": [ 8.537333, 9.020545, 9.410286, 9.601032 ] }, { "date": "2025-04-25", "close": 8.07, "volume": 100157668, "typical_volume": 348903367.6, "trend": 9.485667, "fair_value": 5.409679, "relative_strength": 12.693338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.616685, "energy": 61.916651, "activity_lines": [ 8.289333, 8.775636, 9.246333, 9.516645 ] }, { "date": "2025-05-02", "close": 8.21, "volume": 63261610, "typical_volume": 292834970.35, "trend": 9.567333, "fair_value": 5.435256, "relative_strength": 13.792015, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.91861, "energy": 70.74715, "activity_lines": [ 8.183333, 8.605091, 9.108524, 9.434344 ] }, { "date": "2025-05-09", "close": 8.5, "volume": 168590084, "typical_volume": 265632049.6, "trend": 9.682, "fair_value": 5.463846, "relative_strength": 14.161988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.546717, "energy": 61.612332, "activity_lines": [ 8.242667, 8.526727, 9.022857, 9.365484 ] }, { "date": "2025-05-16", "close": 8.51, "volume": 178937698, "typical_volume": 253181255.25, "trend": 9.726667, "fair_value": 5.494808, "relative_strength": 12.651686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.876356, "energy": 39.707204, "activity_lines": [ 8.356667, 8.465818, 8.953381, 9.289871 ] }, { "date": "2025-05-23", "close": 8.12, "volume": 124234350, "typical_volume": 246393573.55, "trend": 9.617333, "fair_value": 5.523974, "relative_strength": 7.03236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.016362, "energy": 38.698995, "activity_lines": [ 8.308667, 8.358909, 8.854, 9.186215 ] }, { "date": "2025-05-30", "close": 8.04, "volume": 84374480, "typical_volume": 232163462.35, "trend": 9.572667, "fair_value": 5.552821, "relative_strength": 6.007884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.753544, "energy": 40.912403, "activity_lines": [ 8.228, 8.266545, 8.747667, 9.084452 ] }, { "date": "2025-06-06", "close": 8.08, "volume": 63583774, "typical_volume": 207701230.45, "trend": 9.494333, "fair_value": 5.57859, "relative_strength": 4.050123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.626053, "energy": 43.745878, "activity_lines": [ 8.162667, 8.208, 8.647095, 8.988151 ] }, { "date": "2025-06-13", "close": 8.18, "volume": 192014917, "typical_volume": 198519992.6, "trend": 9.414333, "fair_value": 5.605513, "relative_strength": 4.998006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.739687, "energy": 45.056576, "activity_lines": [ 8.139333, 8.188727, 8.561714, 8.903355 ] }, { "date": "2025-06-20", "close": 7.81, "volume": 106303695, "typical_volume": 199961944.85, "trend": 9.340333, "fair_value": 5.630449, "relative_strength": 0.558134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.160804, "energy": 51.061066, "activity_lines": [ 8.014, 8.122, 8.449429, 8.799849 ] }, { "date": "2025-06-27", "close": 8.54, "volume": 234211452, "typical_volume": 196674781.55, "trend": 9.263, "fair_value": 5.660128, "relative_strength": 4.979785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.093975, "energy": 32.631151, "activity_lines": [ 8.178667, 8.192, 8.415667, 8.748215 ] }, { "date": "2025-07-04", "close": 8.28, "volume": 116625789, "typical_volume": 171175615.2, "trend": 9.180333, "fair_value": 5.688462, "relative_strength": -0.341115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.236586, "energy": 24.83294, "activity_lines": [ 8.228667, 8.205455, 8.365048, 8.684796 ] }, { "date": "2025-07-11", "close": 8.59, "volume": 216806714, "typical_volume": 162356690.0, "trend": 9.021333, "fair_value": 5.717244, "relative_strength": 0.652713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.792634, "energy": 19.919709, "activity_lines": [ 8.366, 8.271455, 8.355762, 8.64671 ] }, { "date": "2025-07-18", "close": 8.53, "volume": 123092955, "typical_volume": 146795785.8, "trend": 8.915667, "fair_value": 5.746346, "relative_strength": -2.885314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.162443, "energy": 19.041099, "activity_lines": [ 8.449333, 8.319636, 8.349286, 8.615011 ] }, { "date": "2025-07-25", "close": 8.58, "volume": 115509279, "typical_volume": 142440915.25, "trend": 8.867333, "fair_value": 5.775897, "relative_strength": -5.18201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.072696, "energy": 13.928872, "activity_lines": [ 8.526, 8.376364, 8.351524, 8.593355 ] }, { "date": "2025-08-01", "close": 8.98, "volume": 230392832, "typical_volume": 146439055.75, "trend": 8.891333, "fair_value": 5.808462, "relative_strength": 0.019387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.528458, "energy": 13.223359, "activity_lines": [ 8.684667, 8.504545, 8.398048, 8.600624 ] }, { "date": "2025-08-08", "close": 8.49, "volume": 187396074, "typical_volume": 146063093.5, "trend": 8.892667, "fair_value": 5.838974, "relative_strength": -7.222954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.523876, "energy": 13.843497, "activity_lines": [ 8.650667, 8.528, 8.401429, 8.574731 ] }, { "date": "2025-08-15", "close": 9.22, "volume": 432910179, "typical_volume": 159687724.1, "trend": 8.891, "fair_value": 5.872628, "relative_strength": -4.254233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.686175, "energy": 21.332135, "activity_lines": [ 8.846, 8.676, 8.479143, 8.595849 ] }, { "date": "2025-08-22", "close": 9.43, "volume": 370164249, "typical_volume": 172157806.55, "trend": 8.874333, "fair_value": 5.9075, "relative_strength": -6.922137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.907627, "energy": 44.559575, "activity_lines": [ 9.069333, 8.841455, 8.576952, 8.630624 ] }, { "date": "2025-08-29", "close": 9.47, "volume": 428287416, "typical_volume": 182761273.65, "trend": 8.866667, "fair_value": 5.943205, "relative_strength": -10.90248, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.647663, "energy": 46.187157, "activity_lines": [ 9.246, 8.991455, 8.67781, 8.669054 ] }, { "date": "2025-09-05", "close": 9.05, "volume": 225295320, "typical_volume": 188107526.75, "trend": 8.828333, "fair_value": 5.975449, "relative_strength": -14.515322, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.334025, "energy": 40.849631, "activity_lines": [ 9.223333, 9.034909, 8.73181, 8.680882 ] }, { "date": "2025-09-12", "close": 9.6, "volume": 324226048, "typical_volume": 199310945.75, "trend": 8.789667, "fair_value": 6.011474, "relative_strength": -12.131315, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.433742, "energy": 42.165446, "activity_lines": [ 9.379333, 9.169091, 8.833333, 8.730667 ] }, { "date": "2025-09-19", "close": 9.2, "volume": 374458185, "typical_volume": 214870774.5, "trend": 8.750333, "fair_value": 6.045128, "relative_strength": -17.08671, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.226476, "energy": 34.384552, "activity_lines": [ 9.328, 9.206545, 8.889476, 8.75714 ] }, { "date": "2025-09-26", "close": 9.15, "volume": 196929548, "typical_volume": 216287747.7, "trend": 8.743333, "fair_value": 6.077308, "relative_strength": -18.738497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.012976, "energy": 29.571327, "activity_lines": [ 9.261333, 9.223818, 8.936143, 8.782925 ] }, { "date": "2025-10-03", "close": 8.98, "volume": 57888350, "typical_volume": 210235280.3, "trend": 8.713333, "fair_value": 6.109167, "relative_strength": -22.325073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.372937, "energy": 22.560209, "activity_lines": [ 9.156667, 9.198909, 8.963524, 8.798194 ] }, { "date": "2025-10-10", "close": 8.91, "volume": 53736300, "typical_volume": 206710377.8, "trend": 8.686333, "fair_value": 6.142308, "relative_strength": -22.230579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.899162, "energy": 16.84046, "activity_lines": [ 9.061333, 9.154, 8.982, 8.810882 ] }, { "date": "2025-10-17", "close": 7.98, "volume": 109064479, "typical_volume": 207944877.75, "trend": 8.635667, "fair_value": 6.170577, "relative_strength": -26.585238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.439282, "energy": 12.996021, "activity_lines": [ 8.665333, 8.941273, 8.908143, 8.765312 ] }, { "date": "2025-10-24", "close": 8.31, "volume": 71961357, "typical_volume": 208363756.9, "trend": 8.604667, "fair_value": 6.20141, "relative_strength": -26.260526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.713313, "energy": 22.497466, "activity_lines": [ 8.487333, 8.797818, 8.866, 8.744301 ] }, { "date": "2025-10-31", "close": 8.71, "volume": 174514861, "typical_volume": 207488754.1, "trend": 8.586, "fair_value": 6.23391, "relative_strength": -22.794604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.399467, "energy": 20.002423, "activity_lines": [ 8.502, 8.743636, 8.860857, 8.751097 ] }, { "date": "2025-11-07", "close": 8.55, "volume": 150599727, "typical_volume": 209703555.7, "trend": 8.603333, "fair_value": 6.265192, "relative_strength": -23.843925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.287902, "energy": 20.621228, "activity_lines": [ 8.492667, 8.673455, 8.837952, 8.748774 ] }, { "date": "2025-11-14", "close": 8.32, "volume": 98660668, "typical_volume": 202926016.5, "trend": 8.613, "fair_value": 6.295769, "relative_strength": -24.221005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.399281, "energy": 26.12387, "activity_lines": [ 8.435333, 8.578182, 8.789619, 8.730495 ] }, { "date": "2025-11-21", "close": 9.35, "volume": 431187480, "typical_volume": 218654101.05, "trend": 8.655667, "fair_value": 6.331731, "relative_strength": -9.785679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.496257, "energy": 17.148509, "activity_lines": [ 8.760667, 8.683455, 8.840429, 8.778043 ] }, { "date": "2025-11-28", "close": 9.37, "volume": 571672687, "typical_volume": 236397399.7, "trend": 8.694333, "fair_value": 6.367051, "relative_strength": -12.081064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.406554, "energy": 24.615238, "activity_lines": [ 9.001333, 8.796909, 8.888048, 8.824129 ] }, { "date": "2025-12-05", "close": 8.57, "volume": 258671487, "typical_volume": 243176326.3, "trend": 8.696667, "fair_value": 6.397051, "relative_strength": -19.940451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.473099, "energy": 15.997595, "activity_lines": [ 8.904667, 8.761818, 8.855762, 8.816108 ] }, { "date": "2025-12-12", "close": 8.18, "volume": 157323250, "typical_volume": 245267024.85, "trend": 8.685667, "fair_value": 6.425641, "relative_strength": -23.076667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.483475, "energy": 8.704992, "activity_lines": [ 8.687333, 8.666364, 8.786143, 8.782774 ] }, { "date": "2025-12-19", "close": 8.11, "volume": 139049599, "typical_volume": 240699863.2, "trend": 8.685333, "fair_value": 6.453397, "relative_strength": -22.150143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.534157, "energy": 29.389482, "activity_lines": [ 8.471333, 8.572727, 8.711762, 8.745634 ] }, { "date": "2025-12-26", "close": 8.2, "volume": 121017158, "typical_volume": 237380917.4, "trend": 8.690667, "fair_value": 6.482179, "relative_strength": -23.34035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.457349, "energy": 43.431629, "activity_lines": [ 8.299333, 8.51, 8.650095, 8.714323 ] }, { "date": "2026-01-02", "close": 8.57, "volume": 155865380, "typical_volume": 223528677.45, "trend": 8.707, "fair_value": 6.51359, "relative_strength": -19.016105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.170975, "energy": 48.982077, "activity_lines": [ 8.327333, 8.510545, 8.625048, 8.706538 ] }, { "date": "2026-01-09", "close": 10.85, "volume": 540747264, "typical_volume": 232057828.2, "trend": 8.796, "fair_value": 6.558846, "relative_strength": -1.564262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.941836, "energy": 41.653973, "activity_lines": [ 9.168667, 8.920909, 8.820238, 8.844796 ] }, { "date": "2026-01-16", "close": 12.87, "volume": 1339033954, "typical_volume": 277595155.1, "trend": 8.964667, "fair_value": 6.6175, "relative_strength": 15.477813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.364269, "energy": 73.681048, "activity_lines": [ 10.531333, 9.659636, 9.201048, 9.107634 ] }, { "date": "2026-01-23", "close": 14.9, "volume": 779861820, "typical_volume": 305323480.1, "trend": 9.176667, "fair_value": 6.688974, "relative_strength": 32.00568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.042722, "energy": 89.982253, "activity_lines": [ 12.258, 10.688909, 9.759, 9.490559 ] }, { "date": "2026-01-30", "close": 16.450001, "volume": 898148065, "typical_volume": 334019580.95, "trend": 9.449, "fair_value": 6.769423, "relative_strength": 47.400385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.303362, "energy": 95.506027, "activity_lines": [ 14.048667, 11.880364, 10.436714, 9.959807 ] }, { "date": "2026-02-06", "close": 15.15, "volume": 858174510, "typical_volume": 358205397.2, "trend": 9.667667, "fair_value": 6.841731, "relative_strength": 38.249113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.356838, "energy": 89.065899, "activity_lines": [ 14.856, 12.706364, 10.958, 10.327613 ] }, { "date": "2026-02-13", "close": 14.27, "volume": 681988057, "typical_volume": 382458322.65, "trend": 9.859, "fair_value": 6.907372, "relative_strength": 28.397485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.176647, "energy": 83.769949, "activity_lines": [ 14.931334, 13.267273, 11.367143, 10.624538 ] }, { "date": "2026-02-27", "close": 13.7, "volume": 267005273, "typical_volume": 392914168.8, "trend": 10.029667, "fair_value": 6.967436, "relative_strength": 19.908237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.601147, "energy": 59.235567, "activity_lines": [ 14.588667, 13.620909, 11.697619, 10.872344 ] }, { "date": "2026-03-06", "close": 12.63, "volume": 277441434, "typical_volume": 404099425.5, "trend": 10.151333, "fair_value": 7.021987, "relative_strength": 13.033237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.605067, "energy": 45.071903, "activity_lines": [ 13.834, 13.679636, 11.903714, 11.040108 ] }, { "date": "2026-03-13", "close": 11.71, "volume": 307460243, "typical_volume": 414019213.7, "trend": 10.258667, "fair_value": 7.070577, "relative_strength": 4.237695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.292848, "energy": 26.357276, "activity_lines": [ 12.924, 13.488909, 12.004476, 11.140667 ] }, { "date": "2026-03-20", "close": 11.44, "volume": 198622628, "typical_volume": 420352277.25, "trend": 10.332667, "fair_value": 7.116603, "relative_strength": 5.033941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.70713, "energy": 24.652571, "activity_lines": [ 12.24, 13.185273, 12.061762, 11.216882 ] }, { "date": "2026-03-27", "close": 11.41, "volume": 177656517, "typical_volume": 420509360.05, "trend": 10.398667, "fair_value": 7.162115, "relative_strength": 5.718692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.464176, "energy": 24.578134, "activity_lines": [ 11.793333, 12.824, 12.101286, 11.286387 ] }, { "date": "2026-04-03", "close": 10.64, "volume": 248767482, "typical_volume": 425417747.8, "trend": 10.437667, "fair_value": 7.201603, "relative_strength": 1.777969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.887787, "energy": 19.808943, "activity_lines": [ 11.280667, 12.312545, 12.054619, 11.301957 ] }, { "date": "2026-04-10", "close": 11.88, "volume": 345018921, "typical_volume": 437735660.45, "trend": 10.532, "fair_value": 7.248718, "relative_strength": 6.209831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.698204, "energy": 14.90619, "activity_lines": [ 11.385333, 12.067091, 12.116095, 11.395011 ] }, { "date": "2026-04-17", "close": 12.22, "volume": 292239781, "typical_volume": 430788275.5, "trend": 10.619333, "fair_value": 7.298077, "relative_strength": 5.010981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.661994, "energy": 12.720721, "activity_lines": [ 11.653333, 11.938364, 12.193, 11.503914 ] }, { "date": "2026-04-24", "close": 11.51, "volume": 377985100, "typical_volume": 421103896.15, "trend": 10.696333, "fair_value": 7.342949, "relative_strength": -1.331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.723484, "energy": 10.809519, "activity_lines": [ 11.650667, 11.757455, 12.188619, 11.561376 ] }, { "date": "2026-05-01", "close": 11.43, "volume": 162861326, "typical_volume": 416313388.1, "trend": 10.772333, "fair_value": 7.386667, "relative_strength": -2.964889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.195401, "energy": 6.748251, "activity_lines": [ 11.616667, 11.628182, 12.166429, 11.60871 ] }, { "date": "2026-05-08", "close": 13.02, "volume": 343557609, "typical_volume": 425625106.05, "trend": 10.907, "fair_value": 7.442821, "relative_strength": 7.273987, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.174596, "energy": 22.334805, "activity_lines": [ 12.111333, 11.839636, 12.282048, 11.75372 ] }, { "date": "2026-05-15", "close": 12.06, "volume": 373442919, "typical_volume": 437344772.05, "trend": 11.012, "fair_value": 7.487244, "relative_strength": -0.462126, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 28.490322, "energy": 17.719577, "activity_lines": [ 12.127333, 11.888909, 12.283191, 11.828108 ] }, { "date": "2026-05-22", "close": 11.16, "volume": 295427510, "typical_volume": 446065289.65, "trend": 11.118, "fair_value": 7.527179, "relative_strength": -7.828232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.866143, "energy": 9.947158, "activity_lines": [ 11.831333, 11.784909, 12.17981, 11.837656 ] }, { "date": "2026-05-29", "close": 10.54, "volume": 239699870, "typical_volume": 450257014.15, "trend": 11.192333, "fair_value": 7.563462, "relative_strength": -12.554907, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.066457, "energy": 10.793903, "activity_lines": [ 11.399333, 11.578182, 12.003286, 11.800366 ] }, { "date": "2026-06-05", "close": 9.81, "volume": 35062200, "typical_volume": 424972760.95, "trend": 11.229, "fair_value": 7.596795, "relative_strength": -16.89652, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.491792, "energy": 43.222952, "activity_lines": [ 10.788667, 11.255091, 11.747857, 11.711183 ] }, { "date": "2026-06-12", "close": 9.24, "volume": 24772200, "typical_volume": 359259673.25, "trend": 11.252, "fair_value": 7.627564, "relative_strength": -19.53437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.399985, "energy": 64.249621, "activity_lines": [ 10.096, 10.857455, 11.443095, 11.58286 ] }, { "date": "2026-06-19", "close": 9.45, "volume": 108480399, "typical_volume": 325690602.2, "trend": 11.289667, "fair_value": 7.657115, "relative_strength": -22.761412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.518447, "energy": 67.152881, "activity_lines": [ 9.725333, 10.523455, 11.175619, 11.466602 ] }, { "date": "2026-06-26", "close": 8.61, "volume": 31857761, "typical_volume": 282376087.0, "trend": 11.265, "fair_value": 7.681154, "relative_strength": -28.093203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.482059, "energy": 73.546148, "activity_lines": [ 9.248667, 10.080909, 10.854095, 11.29372 ] }, { "date": "2026-07-03", "close": 8.44, "volume": 56128020, "typical_volume": 242273762.5, "trend": 11.234, "fair_value": 7.703846, "relative_strength": -28.165244, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.203694, "energy": 84.474433, "activity_lines": [ 8.885333, 9.673091, 10.553714, 11.111462 ] }, { "date": "2026-07-10", "close": 8.5, "volume": 209648234, "typical_volume": 218656771.35, "trend": 11.231667, "fair_value": 7.729359, "relative_strength": -24.576691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.362747, "energy": 82.655357, "activity_lines": [ 8.682, 9.332, 10.291, 10.935075 ] }, { "date": "2026-07-17", "close": 7.7, "volume": 196739810, "typical_volume": 215143498.2, "trend": 11.215667, "fair_value": 7.750962, "relative_strength": -24.529257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.5846, "energy": 85.63391, "activity_lines": [ 8.299333, 8.898727, 9.979571, 10.707226 ] }, { "date": "2026-07-24", "close": 7.32, "volume": 154445222, "typical_volume": 208993687.6, "trend": 11.189333, "fair_value": 7.770962, "relative_strength": -28.142492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.263579, "energy": 88.434072, "activity_lines": [ 7.892667, 8.493091, 9.660524, 10.455892 ] }, { "date": "2026-07-31", "close": 9.1, "volume": 293727609, "typical_volume": 208307055.9, "trend": 11.219333, "fair_value": 7.80141, "relative_strength": -9.149412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.503111, "energy": 56.289099, "activity_lines": [ 8.221333, 8.497273, 9.536286, 10.321097 ] }, { "date": "2026-08-07", "close": 9.58, "volume": 483068580, "typical_volume": 222529353.5, "trend": 11.253, "fair_value": 7.835513, "relative_strength": -8.899359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.225904, "energy": 44.155717, "activity_lines": [ 8.677333, 8.626182, 9.47019, 10.215333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }