{ "ticker": { "uuid": "bce43eb0-fc21-493a-a556-7931bfd10a4c", "symbol": "CSLFINANCE", "name": "CSL Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.284, "architecture_energy": 62.002, "architecture_maturity": 59.352, "architecture_confidence": 85.235, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.28, "rotation_up": 14.63, "upward_expansion": 12.24, "deceleration": 40.85, "rotation_down": 65.36, "downward_expansion": 85.57 }, "activity_lines": [ 215.034669, 218.498911, 223.554621, 228.839614 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 216.770004, "trend_reference": 238.706, "distance_from_trend": -0.091895, "trend_direction": "Weakening", "fair_value": 332.81614, "distance_from_fair_value": -0.348679, "fair_value_direction": "Weakening", "relative_strength": -16.128603, "relative_strength_direction": "Weakening", "price_momentum": -0.153903, "excess_performance": -0.110194, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.091895, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.092869, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.348679, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.045612, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.161286, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017841, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.153903, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.405849, "read": "Demand-led" } ], "volume": { "latest": 78182, "relative_activity": 0.452346, "balance": 1.405849, "dry_up": 0.773885, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.052931, "annualized_volatility": 0.291889, "from_high_reference": -0.332399, "from_low_reference": 0.033715 }, "levels": { "trend_reference": 238.706, "fair_value_reference": 332.81614, "structural_low": 209.699997, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.014919, "positive_rate": 0.411765, "directional_follow_through": 0.588235, "median_excess_return": -0.020139, "regime_survival": 0.882353, "best_return": 0.233667, "worst_return": -0.1125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.022125, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.04014, "regime_survival": 0.6, "best_return": 0.210943, "worst_return": -0.221733, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.124794, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.106523, "regime_survival": 1.0, "best_return": -0.057562, "worst_return": -0.180072, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.175173, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.241934, "regime_survival": 1.0, "best_return": -0.175173, "worst_return": -0.175173, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-02", "tenure": "New", "return": 0.170757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-04-26", "tenure": "Developing", "return": -0.007317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": -0.03813, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": 0.003903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": 0.135385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.072584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": -0.016927, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-05-16", "tenure": "Extended", "return": -0.056535, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.050826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.061221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.074085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.018924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.18016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.16305, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 312.730743, "volume": 195727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 312.730743, "volume": 214066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 307.55603, "volume": 308091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 312.877258, "volume": 207833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 315.995483, "volume": 670526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 344.243622, "volume": 479889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 323.278992, "volume": 267008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 337.107788, "volume": 250805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 347.639343, "volume": 173032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 337.304657, "volume": 143626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 323.574249, "volume": 143222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 322.147064, "volume": 205472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 369.637421, "volume": 1547593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 390.109985, "volume": 805460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 410.779388, "volume": 1338475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 415.011658, "volume": 327297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 404.184845, "volume": 259057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 483.319031, "volume": 1204388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 445.080688, "volume": 494282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 447.935059, "volume": 190335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 437.747986, "volume": 257610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 420.671143, "volume": 256040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 423.771545, "volume": 221287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 429.135742, "volume": 159038, "typical_volume": 469722.1, "trend": 364.624356, "fair_value": 284.10034, "relative_strength": 27.214554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.918304, "energy": 30.147396, "activity_lines": [ 428.413957, 433.355519, 410.313013, 389.079179 ] }, { "date": "2024-02-02", "close": 502.413635, "volume": 1305309, "typical_volume": 501461.25, "trend": 370.714415, "fair_value": 286.795566, "relative_strength": 43.88564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.479082, "energy": 47.82511, "activity_lines": [ 451.934403, 446.20096, 421.358713, 397.96881 ] }, { "date": "2024-02-09", "close": 457.383911, "volume": 340009, "typical_volume": 494467.25, "trend": 374.890156, "fair_value": 288.875912, "relative_strength": 30.228635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.208161, "energy": 42.875518, "activity_lines": [ 456.813037, 449.193101, 427.228163, 403.56039 ] }, { "date": "2024-02-16", "close": 475.248169, "volume": 189247, "typical_volume": 490579.2, "trend": 379.557227, "fair_value": 291.121361, "relative_strength": 32.416096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.251487, "energy": 50.371082, "activity_lines": [ 466.337362, 454.662885, 434.260207, 410.035101 ] }, { "date": "2024-02-23", "close": 469.785492, "volume": 248628, "typical_volume": 490470.35, "trend": 384.418109, "fair_value": 293.248315, "relative_strength": 28.582286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.105859, "energy": 54.430296, "activity_lines": [ 470.402325, 457.847394, 440.048333, 415.856279 ] }, { "date": "2024-03-01", "close": 463.437073, "volume": 126556, "typical_volume": 488146.55, "trend": 389.10806, "fair_value": 295.250535, "relative_strength": 25.001262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.637965, "energy": 40.465055, "activity_lines": [ 469.283553, 460.12371, 444.60005, 420.954277 ] }, { "date": "2024-03-08", "close": 429.578644, "volume": 127941, "typical_volume": 487362.3, "trend": 392.413913, "fair_value": 296.81249, "relative_strength": 14.217581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.460371, "energy": 27.297068, "activity_lines": [ 454.591882, 455.910195, 445.375736, 423.565282 ] }, { "date": "2024-03-15", "close": 410.582489, "volume": 277443, "typical_volume": 494073.35, "trend": 395.675638, "fair_value": 298.120191, "relative_strength": 10.66391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.838028, "energy": 14.440448, "activity_lines": [ 438.423826, 448.576587, 443.902865, 424.737448 ] }, { "date": "2024-03-22", "close": 438.338531, "volume": 180154, "typical_volume": 492807.45, "trend": 399.862564, "fair_value": 299.713582, "relative_strength": 16.664194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.420175, "energy": 18.00746, "activity_lines": [ 434.627879, 446.78345, 444.659101, 427.489893 ] }, { "date": "2024-03-29", "close": 469.588684, "volume": 91763, "typical_volume": 420015.95, "trend": 405.263652, "fair_value": 301.622291, "relative_strength": 22.290934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.707486, "energy": 20.049045, "activity_lines": [ 443.709291, 450.350934, 447.83825, 431.988352 ] }, { "date": "2024-04-05", "close": 474.41156, "volume": 148939, "typical_volume": 387189.9, "trend": 410.648129, "fair_value": 303.542171, "relative_strength": 21.264627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.880957, "energy": 23.920358, "activity_lines": [ 454.41145, 453.962265, 451.000762, 436.449508 ] }, { "date": "2024-04-12", "close": 451.626007, "volume": 49998, "typical_volume": 322766.05, "trend": 415.169147, "fair_value": 305.169466, "relative_strength": 14.32474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.910584, "energy": 25.21336, "activity_lines": [ 456.786792, 452.607572, 451.591785, 439.093242 ] }, { "date": "2024-04-19", "close": 440.799194, "volume": 91917, "typical_volume": 310997.05, "trend": 418.387666, "fair_value": 306.643702, "relative_strength": 12.453174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.705107, "energy": 20.592602, "activity_lines": [ 454.083372, 450.207779, 450.957175, 440.746793 ] }, { "date": "2024-04-26", "close": 454.037415, "volume": 126897, "typical_volume": 304389.05, "trend": 422.74628, "fair_value": 308.228581, "relative_strength": 13.423145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.754482, "energy": 17.907358, "activity_lines": [ 453.778245, 450.516476, 451.460551, 443.046777 ] }, { "date": "2024-05-03", "close": 422.049103, "volume": 2173694, "typical_volume": 352854.35, "trend": 425.577657, "fair_value": 309.439438, "relative_strength": 4.376503, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.599104, "energy": 7.066474, "activity_lines": [ 441.763755, 445.394765, 448.680028, 443.001798 ] }, { "date": "2024-05-10", "close": 411.271484, "volume": 266195, "typical_volume": 341450.0, "trend": 427.698728, "fair_value": 310.511354, "relative_strength": 2.855397, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.411479, "energy": 10.864639, "activity_lines": [ 429.326031, 439.181423, 445.164826, 442.078819 ] }, { "date": "2024-05-17", "close": 405.51358, "volume": 390201, "typical_volume": 351443.3, "trend": 429.972359, "fair_value": 311.50096, "relative_strength": -1.12646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.871019, "energy": 31.388621, "activity_lines": [ 419.178345, 432.869653, 441.262248, 440.647519 ] }, { "date": "2024-05-24", "close": 405.956512, "volume": 313386, "typical_volume": 354232.1, "trend": 432.718435, "fair_value": 312.474729, "relative_strength": -3.806092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.254277, "energy": 43.88107, "activity_lines": [ 412.252464, 427.075964, 437.603862, 439.09811 ] }, { "date": "2024-05-31", "close": 416.143555, "volume": 301080, "typical_volume": 356484.1, "trend": 435.851651, "fair_value": 313.532574, "relative_strength": -0.205565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.037151, "energy": 42.016488, "activity_lines": [ 411.045109, 423.218572, 435.067058, 438.028763 ] }, { "date": "2024-06-07", "close": 417.767609, "volume": 227156, "typical_volume": 356777.55, "trend": 437.455991, "fair_value": 314.585453, "relative_strength": -3.533362, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.549716, "energy": 40.224537, "activity_lines": [ 412.905363, 420.060009, 432.706486, 436.86205 ] }, { "date": "2024-06-14", "close": 452.561035, "volume": 419391, "typical_volume": 369795.2, "trend": 439.537692, "fair_value": 315.965209, "relative_strength": 3.175066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.731333, "energy": 14.273567, "activity_lines": [ 426.648859, 424.169724, 433.688163, 437.836569 ] }, { "date": "2024-06-21", "close": 456.645721, "volume": 328595, "typical_volume": 320959.5, "trend": 441.06657, "fair_value": 317.358086, "relative_strength": 3.717322, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.623408, "energy": 12.485451, "activity_lines": [ 439.00128, 429.419391, 434.94731, 438.940313 ] }, { "date": "2024-06-28", "close": 445.62204, "volume": 222983, "typical_volume": 315108.2, "trend": 442.086916, "fair_value": 318.615575, "relative_strength": -1.164984, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.066409, "energy": 11.161618, "activity_lines": [ 444.270331, 432.573486, 435.374524, 439.234214 ] }, { "date": "2024-07-05", "close": 460.435059, "volume": 288636, "typical_volume": 320077.65, "trend": 443.961923, "fair_value": 319.992463, "relative_strength": 0.559018, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.289226, "energy": 21.943822, "activity_lines": [ 451.832686, 438.333168, 437.268511, 440.417965 ] }, { "date": "2024-07-12", "close": 457.925232, "volume": 175662, "typical_volume": 316429.35, "trend": 443.115463, "fair_value": 321.31874, "relative_strength": -0.890442, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.39259, "energy": 24.808635, "activity_lines": [ 455.605666, 443.520198, 438.994006, 441.318824 ] }, { "date": "2024-07-19", "close": 444.490143, "volume": 118152, "typical_volume": 316009.15, "trend": 443.095778, "fair_value": 322.491801, "relative_strength": -4.022681, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.769284, "energy": 18.175639, "activity_lines": [ 452.223108, 445.61219, 439.496446, 441.407513 ] }, { "date": "2024-07-26", "close": 513.830933, "volume": 542043, "typical_volume": 336714.25, "trend": 445.292308, "fair_value": 324.296887, "relative_strength": 9.125077, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.322378, "energy": 55.583066, "activity_lines": [ 472.492206, 459.707624, 446.692994, 445.971071 ] }, { "date": "2024-08-02", "close": 462.403595, "volume": 550391, "typical_volume": 350361.65, "trend": 446.114161, "fair_value": 325.587604, "relative_strength": -1.548194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.332193, "energy": 41.100428, "activity_lines": [ 471.806511, 462.483226, 448.590498, 447.075025 ] }, { "date": "2024-08-09", "close": 428.840485, "volume": 296034, "typical_volume": 356155.65, "trend": 446.386473, "fair_value": 326.543649, "relative_strength": -7.437528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 9.8038, "energy": 10.950181, "activity_lines": [ 458.814341, 458.130134, 447.044749, 445.960595 ] }, { "date": "2024-08-16", "close": 402.954529, "volume": 157105, "typical_volume": 359422.75, "trend": 445.692572, "fair_value": 327.244667, "relative_strength": -13.659868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.926107, "energy": 11.628337, "activity_lines": [ 439.299825, 448.839651, 443.0789, 443.158534 ] }, { "date": "2024-08-23", "close": 422.934937, "volume": 290357, "typical_volume": 366493.65, "trend": 445.485879, "fair_value": 328.114578, "relative_strength": -10.48112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.606916, "energy": 26.093151, "activity_lines": [ 430.110159, 443.451298, 441.333252, 441.690299 ] }, { "date": "2024-08-30", "close": 401.37973, "volume": 514561, "typical_volume": 389721.8, "trend": 442.118082, "fair_value": 328.774624, "relative_strength": -16.439836, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.426802, "energy": 39.009493, "activity_lines": [ 415.172437, 434.682473, 437.779854, 438.844741 ] }, { "date": "2024-09-06", "close": 452.462616, "volume": 799126, "typical_volume": 425082.25, "trend": 441.954039, "fair_value": 329.878982, "relative_strength": -4.5841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.789556, "energy": 27.486961, "activity_lines": [ 424.75909, 436.206282, 439.330761, 439.512131 ] }, { "date": "2024-09-13", "close": 448.100189, "volume": 178657, "typical_volume": 427670.25, "trend": 441.049106, "fair_value": 330.925187, "relative_strength": -7.572038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.450924, "energy": 15.291215, "activity_lines": [ 433.554333, 436.812548, 440.410658, 439.908657 ] }, { "date": "2024-09-20", "close": 444.487244, "volume": 101431, "typical_volume": 324057.1, "trend": 440.205831, "fair_value": 331.921345, "relative_strength": -9.83782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.96292, "energy": 1.366988, "activity_lines": [ 439.861281, 436.986185, 441.174738, 440.130472 ] }, { "date": "2024-09-27", "close": 433.846497, "volume": 88569, "typical_volume": 315175.8, "trend": 439.219478, "fair_value": 332.807651, "relative_strength": -13.31021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.404844, "energy": 8.94699, "activity_lines": [ 439.852466, 435.469468, 440.818566, 439.720192 ] }, { "date": "2024-10-04", "close": 415.484985, "volume": 138062, "typical_volume": 302568.85, "trend": 438.74969, "fair_value": 333.520387, "relative_strength": -13.067318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.217755, "energy": 11.479016, "activity_lines": [ 432.995709, 430.807815, 438.606177, 438.188935 ] }, { "date": "2024-10-11", "close": 409.298492, "volume": 142334, "typical_volume": 294016.25, "trend": 438.70689, "fair_value": 334.168063, "relative_strength": -14.084749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.508329, "energy": 30.342612, "activity_lines": [ 423.136438, 426.809454, 435.757116, 436.288857 ] }, { "date": "2024-10-18", "close": 396.133636, "volume": 196787, "typical_volume": 288801.6, "trend": 437.30006, "fair_value": 334.693195, "relative_strength": -16.368105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.156337, "energy": 47.218006, "activity_lines": [ 411.766489, 421.383029, 431.638345, 433.542196 ] }, { "date": "2024-10-25", "close": 337.040222, "volume": 256819, "typical_volume": 290284.75, "trend": 432.881778, "fair_value": 334.712918, "relative_strength": -26.637018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.599491, "energy": 71.684102, "activity_lines": [ 384.163173, 405.807018, 421.986916, 427.073819 ] }, { "date": "2024-11-01", "close": 339.316833, "volume": 174873, "typical_volume": 278058.85, "trend": 428.37862, "fair_value": 334.751284, "relative_strength": -26.308772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.166375, "energy": 79.73332, "activity_lines": [ 364.481862, 391.843377, 412.936722, 421.037371 ] }, { "date": "2024-11-08", "close": 335.753448, "volume": 411122, "typical_volume": 282185.2, "trend": 424.516202, "fair_value": 334.759566, "relative_strength": -26.227384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.428922, "energy": 82.450623, "activity_lines": [ 349.914733, 378.752178, 404.086416, 415.061554 ] }, { "date": "2024-11-15", "close": 312.690186, "volume": 439053, "typical_volume": 292988.7, "trend": 420.245902, "fair_value": 334.578669, "relative_strength": -29.028426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.797381, "energy": 87.244556, "activity_lines": [ 332.975287, 362.660864, 393.615287, 407.846972 ] }, { "date": "2024-11-22", "close": 312.937622, "volume": 109928, "typical_volume": 284053.3, "trend": 415.542575, "fair_value": 334.402726, "relative_strength": -29.530417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.828703, "energy": 87.926102, "activity_lines": [ 322.558872, 349.155854, 383.800732, 400.923857 ] }, { "date": "2024-11-29", "close": 311.155945, "volume": 147408, "typical_volume": 282640.6, "trend": 411.846136, "fair_value": 334.215252, "relative_strength": -30.03239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.255094, "energy": 85.332978, "activity_lines": [ 317.094967, 337.784405, 374.518862, 394.189236 ] }, { "date": "2024-12-06", "close": 327.141846, "volume": 95593, "typical_volume": 281512.65, "trend": 409.041815, "fair_value": 334.158665, "relative_strength": -27.6128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.833699, "energy": 82.062128, "activity_lines": [ 318.685313, 331.743688, 367.458361, 388.724443 ] }, { "date": "2024-12-13", "close": 313.13562, "volume": 171427, "typical_volume": 262981.85, "trend": 405.96255, "fair_value": 333.991815, "relative_strength": -30.241202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.338261, "energy": 71.249755, "activity_lines": [ 316.418583, 325.09647, 359.622734, 382.536946 ] }, { "date": "2024-12-20", "close": 315.412231, "volume": 354016, "typical_volume": 253163.1, "trend": 402.944407, "fair_value": 333.845519, "relative_strength": -25.626535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.73332, "energy": 55.468917, "activity_lines": [ 316.418579, 320.724078, 352.95962, 376.69499 ] }, { "date": "2024-12-27", "close": 320.757355, "volume": 60623, "typical_volume": 241392.55, "trend": 399.764867, "fair_value": 333.743268, "relative_strength": -24.506898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.185389, "energy": 50.428392, "activity_lines": [ 318.018813, 319.03055, 347.505524, 371.3926 ] }, { "date": "2025-01-03", "close": 321.499725, "volume": 109031, "typical_volume": 238988.85, "trend": 396.555938, "fair_value": 333.648357, "relative_strength": -24.383623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.891279, "energy": 44.053554, "activity_lines": [ 319.345188, 318.842477, 342.636811, 366.343236 ] }, { "date": "2025-01-10", "close": 304.474518, "volume": 190682, "typical_volume": 234005.1, "trend": 391.61972, "fair_value": 333.423943, "relative_strength": -26.137186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.781221, "energy": 48.488455, "activity_lines": [ 314.306909, 315.841465, 336.53453, 360.402499 ] }, { "date": "2025-01-17", "close": 289.03302, "volume": 248108, "typical_volume": 220682.45, "trend": 386.03263, "fair_value": 333.085081, "relative_strength": -28.636106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.091934, "energy": 53.95956, "activity_lines": [ 305.632619, 310.666405, 329.525727, 353.784002 ] }, { "date": "2025-01-24", "close": 262.307373, "volume": 272294, "typical_volume": 194340.85, "trend": 379.922142, "fair_value": 332.548886, "relative_strength": -34.290896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.492237, "energy": 77.945013, "activity_lines": [ 289.65662, 301.481599, 320.506609, 345.801728 ] }, { "date": "2025-01-31", "close": 263.445679, "volume": 118821, "typical_volume": 191349.05, "trend": 373.355829, "fair_value": 332.029313, "relative_strength": -34.313091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.266956, "energy": 83.737048, "activity_lines": [ 277.600381, 293.419809, 312.501403, 338.287117 ] }, { "date": "2025-02-07", "close": 277.897339, "volume": 145116, "typical_volume": 193533.3, "trend": 367.354899, "fair_value": 331.625343, "relative_strength": -30.136653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.686344, "energy": 77.362971, "activity_lines": [ 274.182139, 288.885446, 306.751852, 332.128505 ] }, { "date": "2025-02-14", "close": 256.516815, "volume": 184288, "typical_volume": 198319.25, "trend": 361.089122, "fair_value": 331.068983, "relative_strength": -32.945465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.707189, "energy": 76.877864, "activity_lines": [ 266.543882, 281.068418, 299.759346, 324.977661 ] }, { "date": "2025-02-21", "close": 255.378494, "volume": 175644, "typical_volume": 200198.35, "trend": 352.47404, "fair_value": 330.512436, "relative_strength": -32.073745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.005815, "energy": 60.477912, "activity_lines": [ 261.723365, 274.328514, 293.502855, 318.15762 ] }, { "date": "2025-02-28", "close": 251.666595, "volume": 60998, "typical_volume": 196131.55, "trend": 345.449474, "fair_value": 329.936919, "relative_strength": -30.268366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.038471, "energy": 57.756209, "activity_lines": [ 257.909184, 267.963848, 287.655262, 311.653914 ] }, { "date": "2025-03-07", "close": 276.165131, "volume": 146100, "typical_volume": 193597.2, "trend": 340.360295, "fair_value": 329.547268, "relative_strength": -24.32047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.605289, "energy": 48.75536, "activity_lines": [ 262.970566, 267.212474, 284.891492, 307.183957 ] }, { "date": "2025-03-14", "close": 261.565002, "volume": 138051, "typical_volume": 187658.8, "trend": 335.647311, "fair_value": 329.058187, "relative_strength": -27.222019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.208242, "energy": 44.042533, "activity_lines": [ 262.317275, 264.617298, 281.308511, 302.100389 ] }, { "date": "2025-03-21", "close": 262.901276, "volume": 349433, "typical_volume": 196386.8, "trend": 330.312855, "fair_value": 328.585638, "relative_strength": -29.107501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.385797, "energy": 40.03102, "activity_lines": [ 263.198231, 263.354803, 278.2122, 297.407097 ] }, { "date": "2025-03-28", "close": 254.834091, "volume": 449375, "typical_volume": 198299.45, "trend": 325.428001, "fair_value": 328.062577, "relative_strength": -30.923544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.885979, "energy": 37.718489, "activity_lines": [ 260.964495, 261.381425, 274.71147, 292.537499 ] }, { "date": "2025-04-04", "close": 255.32901, "volume": 134732, "typical_volume": 183083.4, "trend": 318.856881, "fair_value": 327.550369, "relative_strength": -28.05595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.997355, "energy": 37.753443, "activity_lines": [ 258.932025, 260.119831, 271.643204, 288.014983 ] }, { "date": "2025-04-11", "close": 255.625961, "volume": 157246, "typical_volume": 185449.3, "trend": 312.441073, "fair_value": 327.047401, "relative_strength": -26.929547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.462603, "energy": 36.019883, "activity_lines": [ 256.754378, 259.039107, 268.876369, 283.935569 ] }, { "date": "2025-04-18", "close": 283.737396, "volume": 113445, "typical_volume": 183751.15, "trend": 307.082745, "fair_value": 326.746637, "relative_strength": -21.584947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.146168, "energy": 23.450548, "activity_lines": [ 265.316487, 263.211729, 269.059726, 282.083719 ] }, { "date": "2025-04-25", "close": 317.639374, "volume": 728460, "typical_volume": 215394.5, "trend": 303.209174, "fair_value": 326.683828, "relative_strength": -12.116966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.524144, "energy": 8.10368, "activity_lines": [ 283.701097, 273.442165, 272.602407, 282.764792 ] }, { "date": "2025-05-02", "close": 307.345062, "volume": 340203, "typical_volume": 223833.3, "trend": 299.60451, "fair_value": 326.551371, "relative_strength": -15.372466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.162307, "energy": 15.99823, "activity_lines": [ 295.005062, 280.689588, 275.209927, 283.031623 ] }, { "date": "2025-05-09", "close": 277.253937, "volume": 113012, "typical_volume": 211783.1, "trend": 295.203025, "fair_value": 326.216014, "relative_strength": -21.865964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.626722, "energy": 18.629232, "activity_lines": [ 292.777921, 281.521052, 274.9792, 281.589651 ] }, { "date": "2025-05-16", "close": 317.985809, "volume": 96026, "typical_volume": 213553.25, "trend": 292.598097, "fair_value": 326.160405, "relative_strength": -13.409396, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.456445, "energy": 34.017152, "activity_lines": [ 302.666408, 289.293085, 278.809404, 283.059508 ] }, { "date": "2025-05-23", "close": 314.521393, "volume": 92381, "typical_volume": 212720.75, "trend": 291.84747, "fair_value": 326.082291, "relative_strength": -13.206708, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.338304, "energy": 40.575194, "activity_lines": [ 307.242767, 295.674849, 282.322863, 284.473914 ] }, { "date": "2025-05-30", "close": 317.589905, "volume": 51526, "typical_volume": 205762.95, "trend": 291.123239, "fair_value": 326.025675, "relative_strength": -11.337819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.76714, "energy": 36.588051, "activity_lines": [ 310.789697, 301.651681, 286.161791, 286.134717 ] }, { "date": "2025-06-06", "close": 342.03891, "volume": 153073, "typical_volume": 201011.2, "trend": 291.332754, "fair_value": 326.131723, "relative_strength": -4.938273, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.113193, "energy": 58.751298, "activity_lines": [ 322.489594, 311.079447, 292.266741, 289.419599 ] }, { "date": "2025-06-13", "close": 330.507294, "volume": 208515, "typical_volume": 197822.25, "trend": 291.926658, "fair_value": 326.160509, "relative_strength": -6.345833, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.039137, "energy": 61.508671, "activity_lines": [ 328.032695, 316.825014, 297.021033, 291.946988 ] }, { "date": "2025-06-20", "close": 336.297852, "volume": 124909, "typical_volume": 198126.65, "trend": 292.705332, "fair_value": 326.226766, "relative_strength": -5.430068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.994188, "energy": 62.725192, "activity_lines": [ 331.955758, 322.256532, 302.002045, 294.809646 ] }, { "date": "2025-06-27", "close": 325.95401, "volume": 59155, "typical_volume": 193828.6, "trend": 293.198601, "fair_value": 326.224995, "relative_strength": -9.498828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.747052, "energy": 57.281477, "activity_lines": [ 331.210071, 324.34059, 305.651014, 296.954722 ] }, { "date": "2025-07-04", "close": 332.635437, "volume": 74630, "typical_volume": 188345.7, "trend": 293.38172, "fair_value": 326.266353, "relative_strength": -6.249738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.465193, "energy": 41.373562, "activity_lines": [ 331.929352, 326.871877, 309.707469, 299.499034 ] }, { "date": "2025-07-11", "close": 313.680023, "volume": 120950, "typical_volume": 185611.0, "trend": 293.399867, "fair_value": 326.185671, "relative_strength": -9.723896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.881126, "energy": 29.579026, "activity_lines": [ 325.327126, 325.68407, 311.596176, 300.808602 ] }, { "date": "2025-07-18", "close": 315.709198, "volume": 71544, "typical_volume": 186138.3, "trend": 293.409766, "fair_value": 326.753019, "relative_strength": -7.776762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.283562, "energy": 23.326965, "activity_lines": [ 321.291884, 324.750023, 313.400512, 302.247914 ] }, { "date": "2025-07-25", "close": 310.611511, "volume": 50496, "typical_volume": 181358.1, "trend": 293.071571, "fair_value": 327.256722, "relative_strength": -7.72664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.810225, "energy": 18.990504, "activity_lines": [ 316.543953, 322.189938, 314.414388, 303.357704 ] }, { "date": "2025-08-01", "close": 299.327362, "volume": 55113, "typical_volume": 177211.2, "trend": 292.332493, "fair_value": 327.502281, "relative_strength": -9.255691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.193734, "energy": 18.88602, "activity_lines": [ 309.747062, 317.712266, 314.189554, 303.761303 ] }, { "date": "2025-08-08", "close": 294.873077, "volume": 34629, "typical_volume": 161471.0, "trend": 292.012445, "fair_value": 327.786489, "relative_strength": -9.149636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.839502, "energy": 13.881548, "activity_lines": [ 303.240519, 312.70098, 313.360681, 303.925212 ] }, { "date": "2025-08-15", "close": 300.911102, "volume": 57894, "typical_volume": 141896.95, "trend": 292.408381, "fair_value": 328.190228, "relative_strength": -7.738302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.998366, "energy": 16.841936, "activity_lines": [ 301.264142, 309.20055, 312.954612, 304.499319 ] }, { "date": "2025-08-22", "close": 305.860291, "volume": 33909, "typical_volume": 136855.8, "trend": 293.860145, "fair_value": 328.666261, "relative_strength": -6.477532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.083182, "energy": 15.581148, "activity_lines": [ 301.788755, 307.347751, 312.80048, 305.367184 ] }, { "date": "2025-08-29", "close": 296.30835, "volume": 40395, "typical_volume": 131013.25, "trend": 294.955567, "fair_value": 329.133399, "relative_strength": -7.242122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.061347, "energy": 11.940513, "activity_lines": [ 299.785982, 304.206363, 311.496013, 305.525132 ] }, { "date": "2025-09-05", "close": 289.428955, "volume": 61773, "typical_volume": 128429.65, "trend": 295.339954, "fair_value": 329.451148, "relative_strength": -9.681802, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.31594, "energy": 19.260605, "activity_lines": [ 296.443622, 300.541257, 309.342641, 305.168577 ] }, { "date": "2025-09-12", "close": 293.399994, "volume": 75601, "typical_volume": 95786.7, "trend": 296.569393, "fair_value": 329.828873, "relative_strength": -8.993175, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.739245, "energy": 23.727371, "activity_lines": [ 295.084835, 298.26225, 307.54036, 305.043418 ] }, { "date": "2025-09-19", "close": 300.600006, "volume": 103979, "typical_volume": 83975.5, "trend": 298.076777, "fair_value": 330.18015, "relative_strength": -6.795047, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.304936, "energy": 19.633458, "activity_lines": [ 296.224257, 298.005708, 306.53922, 305.303458 ] }, { "date": "2025-09-26", "close": 278.5, "volume": 43523, "typical_volume": 80501.05, "trend": 298.971224, "fair_value": 330.405408, "relative_strength": -10.580025, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.741577, "energy": 38.668598, "activity_lines": [ 290.017751, 293.968802, 303.465438, 304.04044 ] }, { "date": "2025-10-03", "close": 287.600006, "volume": 25665, "typical_volume": 76983.0, "trend": 299.352386, "fair_value": 330.547238, "relative_strength": -7.837324, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.102456, "energy": 32.546251, "activity_lines": [ 288.668599, 292.262973, 301.252388, 303.306813 ] }, { "date": "2025-10-10", "close": 285.350006, "volume": 33534, "typical_volume": 74040.65, "trend": 300.14522, "fair_value": 330.82861, "relative_strength": -9.261351, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.860085, "energy": 35.813542, "activity_lines": [ 287.150004, 290.566445, 298.969747, 302.403433 ] }, { "date": "2025-10-17", "close": 270.149994, "volume": 59850, "typical_volume": 74456.85, "trend": 300.386844, "fair_value": 331.004723, "relative_strength": -14.797741, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -44.899001, "energy": 53.839915, "activity_lines": [ 280.836668, 286.360411, 295.378398, 300.468258 ] }, { "date": "2025-10-24", "close": 278.0, "volume": 23088, "typical_volume": 67957.6, "trend": 301.159041, "fair_value": 331.301255, "relative_strength": -12.178982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.059155, "energy": 55.72225, "activity_lines": [ 278.69, 284.031162, 292.760572, 299.023945 ] }, { "date": "2025-10-31", "close": 276.950012, "volume": 49001, "typical_volume": 59981.9, "trend": 301.879741, "fair_value": 331.491854, "relative_strength": -11.820829, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.52973, "energy": 55.128642, "activity_lines": [ 277.700004, 281.927571, 290.347695, 297.462072 ] }, { "date": "2025-11-07", "close": 261.100006, "volume": 67833, "typical_volume": 57128.1, "trend": 302.062209, "fair_value": 331.527965, "relative_strength": -15.631443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.378456, "energy": 65.366797, "activity_lines": [ 271.530005, 277.467803, 286.680328, 294.831122 ] }, { "date": "2025-11-14", "close": 303.350006, "volume": 173734, "typical_volume": 62857.05, "trend": 302.715963, "fair_value": 331.845549, "relative_strength": -3.317777, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.591335, "energy": 26.329059, "activity_lines": [ 281.210006, 281.330004, 287.394856, 294.914205 ] }, { "date": "2025-11-21", "close": 286.450012, "volume": 169506, "typical_volume": 67600.85, "trend": 301.676317, "fair_value": 332.069507, "relative_strength": -8.953959, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.465388, "energy": 20.093264, "activity_lines": [ 284.056675, 281.86637, 286.607498, 293.864789 ] }, { "date": "2025-11-28", "close": 287.700012, "volume": 60986, "typical_volume": 64602.65, "trend": 301.021482, "fair_value": 332.337466, "relative_strength": -8.748682, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.284326, "energy": 15.601117, "activity_lines": [ 286.233343, 282.756371, 286.159119, 292.963092 ] }, { "date": "2025-12-05", "close": 294.0, "volume": 73195, "typical_volume": 64685.2, "trend": 301.579684, "fair_value": 332.643306, "relative_strength": -6.388104, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.681032, "energy": 17.909138, "activity_lines": [ 289.86334, 285.02637, 286.434452, 292.510093 ] }, { "date": "2025-12-12", "close": 290.75, "volume": 223599, "typical_volume": 73340.35, "trend": 300.671824, "fair_value": 332.988397, "relative_strength": -6.705706, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.301809, "energy": 13.671405, "activity_lines": [ 291.273338, 286.423642, 286.50364, 291.811404 ] }, { "date": "2025-12-19", "close": 312.5, "volume": 69425, "typical_volume": 74055.95, "trend": 300.604444, "fair_value": 333.548017, "relative_strength": 0.801018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.302543, "energy": 11.254084, "activity_lines": [ 297.956669, 291.718186, 288.738834, 292.574512 ] }, { "date": "2025-12-26", "close": 317.100006, "volume": 42317, "typical_volume": 74440.35, "trend": 300.588114, "fair_value": 334.08455, "relative_strength": 2.199595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.3264, "energy": 29.582113, "activity_lines": [ 305.563336, 297.355459, 291.349397, 293.638742 ] }, { "date": "2026-01-02", "close": 297.450012, "volume": 52228, "typical_volume": 74157.05, "trend": 299.101818, "fair_value": 334.488237, "relative_strength": -4.85395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.172317, "energy": 25.506133, "activity_lines": [ 304.576672, 298.56637, 291.98269, 293.436283 ] }, { "date": "2026-01-09", "close": 292.649994, "volume": 41755, "typical_volume": 74549.35, "trend": 297.839908, "fair_value": 334.849575, "relative_strength": -3.788267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.314848, "energy": 19.952787, "activity_lines": [ 301.340002, 298.550913, 292.175319, 293.020037 ] }, { "date": "2026-01-16", "close": 281.049988, "volume": 43531, "typical_volume": 74706.15, "trend": 295.998312, "fair_value": 335.058008, "relative_strength": -7.413345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.784957, "energy": 7.138278, "activity_lines": [ 294.326664, 296.14091, 291.326093, 291.936816 ] }, { "date": "2026-01-23", "close": 287.549988, "volume": 62115, "typical_volume": 74723.25, "trend": 294.718178, "fair_value": 335.391661, "relative_strength": -2.849224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.069522, "energy": 17.580463, "activity_lines": [ 290.12666, 294.549998, 291.168573, 291.391763 ] }, { "date": "2026-01-30", "close": 273.700012, "volume": 70583, "typical_volume": 74472.35, "trend": 292.753664, "fair_value": 335.583959, "relative_strength": -8.462728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.919797, "energy": 25.827014, "activity_lines": [ 282.973332, 290.728182, 289.700954, 290.035752 ] }, { "date": "2026-02-06", "close": 256.200012, "volume": 115349, "typical_volume": 75040.85, "trend": 290.837664, "fair_value": 335.691616, "relative_strength": -15.307981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.941815, "energy": 46.164139, "activity_lines": [ 272.880003, 283.956365, 286.660479, 287.677452 ] }, { "date": "2026-02-13", "close": 259.0, "volume": 179144, "typical_volume": 81821.9, "trend": 288.947357, "fair_value": 335.828487, "relative_strength": -13.490173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.228943, "energy": 58.463208, "activity_lines": [ 266.470003, 278.266365, 284.098098, 285.623409 ] }, { "date": "2026-02-20", "close": 261.399994, "volume": 189193, "typical_volume": 89998.3, "trend": 287.306973, "fair_value": 336.093401, "relative_strength": -12.890769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.476801, "energy": 61.365015, "activity_lines": [ 263.103335, 273.649091, 281.857145, 283.84616 ] }, { "date": "2026-02-27", "close": 263.25, "volume": 84543, "typical_volume": 92548.75, "trend": 286.104395, "fair_value": 336.311342, "relative_strength": -10.771934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.112564, "energy": 59.688569, "activity_lines": [ 261.663334, 269.901818, 279.917144, 282.294097 ] }, { "date": "2026-03-06", "close": 246.699997, "volume": 55845, "typical_volume": 92348.5, "trend": 284.498625, "fair_value": 336.481086, "relative_strength": -13.585417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.948766, "energy": 61.872019, "activity_lines": [ 256.326665, 264.040909, 276.506191, 279.751878 ] }, { "date": "2026-03-13", "close": 241.149994, "volume": 208363, "typical_volume": 101612.25, "trend": 282.506588, "fair_value": 336.701311, "relative_strength": -10.602763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.450961, "energy": 60.141045, "activity_lines": [ 250.939996, 258.450908, 272.678333, 276.955192 ] }, { "date": "2026-03-20", "close": 246.949997, "volume": 236820, "typical_volume": 111003.2, "trend": 280.542912, "fair_value": 337.017236, "relative_strength": -8.220545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.868252, "energy": 59.500314, "activity_lines": [ 248.489996, 254.939089, 269.578333, 274.661219 ] }, { "date": "2026-03-27", "close": 220.25, "volume": 776298, "typical_volume": 146426.45, "trend": 278.007633, "fair_value": 337.216771, "relative_strength": -16.923412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.527112, "energy": 72.415044, "activity_lines": [ 237.943331, 247.403635, 264.078333, 270.771353 ] }, { "date": "2026-04-03", "close": 244.470001, "volume": 406971, "typical_volume": 158088.3, "trend": 276.509002, "fair_value": 337.452645, "relative_strength": -7.296488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.462435, "energy": 57.216539, "activity_lines": [ 238.213332, 245.377272, 261.079523, 268.607635 ] }, { "date": "2026-04-10", "close": 239.289993, "volume": 158951, "typical_volume": 157560.55, "trend": 274.705335, "fair_value": 337.675969, "relative_strength": -14.12941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.496014, "energy": 49.778538, "activity_lines": [ 238.008664, 243.192361, 257.867761, 266.206409 ] }, { "date": "2026-04-17", "close": 242.490005, "volume": 217245, "typical_volume": 165373.5, "trend": 272.768335, "fair_value": 337.904784, "relative_strength": -13.786121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.765183, "energy": 41.586989, "activity_lines": [ 239.364666, 242.214908, 255.185333, 264.128 ] }, { "date": "2026-04-24", "close": 227.940002, "volume": 300266, "typical_volume": 176727.05, "trend": 271.083002, "fair_value": 337.957714, "relative_strength": -16.905656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.743887, "energy": 42.020173, "activity_lines": [ 235.781334, 238.841272, 251.332476, 261.23585 ] }, { "date": "2026-05-01", "close": 226.720001, "volume": 267236, "typical_volume": 178908.9, "trend": 269.053668, "fair_value": 338.05352, "relative_strength": -17.253138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.925618, "energy": 44.722265, "activity_lines": [ 233.058668, 235.810545, 247.678, 258.373721 ] }, { "date": "2026-05-08", "close": 235.720001, "volume": 171994, "typical_volume": 184037.35, "trend": 267.399335, "fair_value": 338.224856, "relative_strength": -14.344484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.142009, "energy": 40.856758, "activity_lines": [ 232.904668, 235.046727, 245.185571, 256.223162 ] }, { "date": "2026-05-15", "close": 230.020004, "volume": 63292, "typical_volume": 185086.1, "trend": 266.061668, "fair_value": 338.357462, "relative_strength": -14.100154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.058918, "energy": 50.148984, "activity_lines": [ 231.434002, 233.747092, 242.515905, 253.811592 ] }, { "date": "2026-05-22", "close": 231.509995, "volume": 76749, "typical_volume": 186312.15, "trend": 264.512001, "fair_value": 338.529349, "relative_strength": -13.394321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.852401, "energy": 40.528134, "activity_lines": [ 231.078, 233.021637, 240.402809, 251.582452 ] }, { "date": "2026-05-29", "close": 235.910004, "volume": 203205, "typical_volume": 194384.65, "trend": 263.144001, "fair_value": 338.620538, "relative_strength": -10.676602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.435509, "energy": 33.397069, "activity_lines": [ 232.920668, 233.271455, 239.022762, 249.737161 ] }, { "date": "2026-06-05", "close": 223.990005, "volume": 15915, "typical_volume": 193003.85, "trend": 261.907001, "fair_value": 338.45663, "relative_strength": -13.928591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.864485, "energy": 37.972959, "activity_lines": [ 230.258669, 231.554729, 236.777667, 247.211097 ] }, { "date": "2026-06-12", "close": 228.380005, "volume": 17911, "typical_volume": 190793.65, "trend": 259.408001, "fair_value": 338.20883, "relative_strength": -12.634821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.587163, "energy": 36.216558, "activity_lines": [ 229.242003, 230.568184, 235.222382, 245.048065 ] }, { "date": "2026-06-19", "close": 225.279999, "volume": 18262, "typical_volume": 188177.6, "trend": 257.369001, "fair_value": 337.587851, "relative_strength": -14.626099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.39778, "energy": 38.15273, "activity_lines": [ 227.681336, 229.310547, 233.65362, 242.846259 ] }, { "date": "2026-06-26", "close": 225.970001, "volume": 0, "typical_volume": 182410.15, "trend": 255.311334, "fair_value": 337.033257, "relative_strength": -14.017715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.375983, "energy": 48.822932, "activity_lines": [ 226.666669, 228.433093, 232.381144, 240.820517 ] }, { "date": "2026-07-03", "close": 226.270004, "volume": 50398, "typical_volume": 175972.85, "trend": 253.053667, "fair_value": 336.434271, "relative_strength": -14.099916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.026694, "energy": 48.883453, "activity_lines": [ 226.121336, 227.910548, 231.281192, 238.946883 ] }, { "date": "2026-07-10", "close": 224.589996, "volume": 177019, "typical_volume": 175364.15, "trend": 250.848334, "fair_value": 335.745029, "relative_strength": -14.025808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.400802, "energy": 41.619112, "activity_lines": [ 225.658667, 227.11291, 230.177096, 237.110517 ] }, { "date": "2026-07-17", "close": 211.860001, "volume": 151834, "typical_volume": 178728.7, "trend": 247.493667, "fair_value": 334.954157, "relative_strength": -18.753339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.881772, "energy": 59.3129, "activity_lines": [ 220.912667, 224.039456, 228.035906, 234.59514 ] }, { "date": "2026-07-24", "close": 213.839996, "volume": 250096, "typical_volume": 188441.25, "trend": 244.051667, "fair_value": 334.248266, "relative_strength": -15.506134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.336225, "energy": 63.045308, "activity_lines": [ 217.927999, 221.759818, 226.328001, 232.423936 ] }, { "date": "2026-07-31", "close": 212.960007, "volume": 54911, "typical_volume": 180768.65, "trend": 241.235333, "fair_value": 333.544557, "relative_strength": -17.465711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.182549, "energy": 64.822861, "activity_lines": [ 215.412668, 219.614365, 224.692763, 230.418022 ] }, { "date": "2026-08-07", "close": 216.770004, "volume": 78182, "typical_volume": 172836.75, "trend": 238.706, "fair_value": 332.81614, "relative_strength": -16.128603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.284319, "energy": 62.002416, "activity_lines": [ 215.034669, 218.498911, 223.554621, 228.839614 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }