{ "ticker": { "uuid": "bce7c9b8-5fd7-488d-934d-0d9efbd94252", "symbol": "BKIH", "name": "BKI Holdings Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.541, "architecture_energy": 66.564, "architecture_maturity": 100.0, "architecture_confidence": 74.664, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.17, "rotation_up": 52.51, "upward_expansion": 83.0, "deceleration": 71.49, "rotation_down": 29.92, "downward_expansion": 12.0 }, "activity_lines": [ 373.133333, 372.6, 361.342697, 348.069771 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 375.0, "trend_reference": 330.126073, "distance_from_trend": 0.13593, "trend_direction": "Improving", "fair_value": 284.003709, "distance_from_fair_value": 0.320405, "fair_value_direction": "Improving", "relative_strength": 4.874274, "relative_strength_direction": "Improving", "price_momentum": 0.304479, "excess_performance": 0.112154, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13593, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093114, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.320405, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.143363, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.048743, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.079215, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.304479, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.195228, "read": "Demand-led" } ], "volume": { "latest": 25400, "relative_activity": 0.362262, "balance": 14.195228, "dry_up": 0.316266, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.020162, "annualized_volatility": 0.119018, "from_high_reference": -0.005305, "from_low_reference": 0.398183 }, "levels": { "trend_reference": 330.126073, "fair_value_reference": 284.003709, "structural_low": 288.426166, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.018234, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.028366, "regime_survival": 1.0, "best_return": 0.107256, "worst_return": -0.005348, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.171232, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.131387, "regime_survival": 1.0, "best_return": 0.171232, "worst_return": 0.171232, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.016667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": 0.258488, "active": true } ], "chart_path": [ { "date": "2024-06-21", "close": 245.865402, "volume": 84500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 251.078094, "volume": 358800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 247.602982, "volume": 72700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 246.734161, "volume": 77600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 246.734161, "volume": 75600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 245.865402, "volume": 49200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 246.734161, "volume": 14400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 246.734161, "volume": 49400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 251.078094, "volume": 141800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 257.159515, "volume": 149200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 258.897095, "volume": 78400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 265.847382, "volume": 91900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 260.634705, "volume": 109400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 262.372284, "volume": 91100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 268.453705, "volume": 101600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 267.584961, "volume": 102700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 272.797638, "volume": 164800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 272.990723, "volume": 140900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 271.188782, "volume": 45800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 268.485901, "volume": 75000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 269.386841, "volume": 29700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 267.584961, "volume": 76900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 267.584961, "volume": 46900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 265.78299, "volume": 59100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 264.88208, "volume": 44000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 264.88208, "volume": 52000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 261.278198, "volume": 126700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 259.476318, "volume": 77400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 259.476318, "volume": 67000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 254.971497, "volume": 92000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 255.872482, "volume": 69900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 255.872482, "volume": 31000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 259.476318, "volume": 462425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 257.674347, "volume": 111100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 259.476318, "volume": 53500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 260.377258, "volume": 54000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 261.278198, "volume": 156700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 262.850342, "volume": 136900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 263.769409, "volume": 78500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 267.445648, "volume": 120600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 264.688507, "volume": 48400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 256.416992, "volume": 362400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 254.578857, "volume": 118300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 257.335999, "volume": 55000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 258.255096, "volume": 53200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 259.174164, "volume": 65000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 259.174164, "volume": 46500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 263.769409, "volume": 61500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 264.480103, "volume": 90500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 261.68631, "volume": 152200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 261.68631, "volume": 53600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 262.617554, "volume": 65700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 263.548828, "volume": 84200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 261.68631, "volume": 78900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 262.617554, "volume": 40500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 265.411346, "volume": 55900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 266.342621, "volume": 47300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 269.136444, "volume": 18900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 268.20517, "volume": 31600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 268.20517, "volume": 42800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 271.930237, "volume": 22200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 271.706512, "volume": 35200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 269.819672, "volume": 29400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 271.706512, "volume": 154300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 286.801331, "volume": 139100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 289.631622, "volume": 66200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 287.744751, "volume": 46500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 289.631622, "volume": 31800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 287.744751, "volume": 51200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 285.85791, "volume": 13800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 287.744751, "volume": 12500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 288.688202, "volume": 5900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 287.744751, "volume": 18400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 289.631622, "volume": 38300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 290.336273, "volume": 46600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 285.561005, "volume": 71000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 288.426178, "volume": 11500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 284.605957, "volume": 57000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 286.516052, "volume": 42000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 286.516052, "volume": 13200, "typical_volume": 45305.0, "trend": 277.926769, "fair_value": 266.645013, "relative_strength": 3.392996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.76056, "energy": 25.990283, "activity_lines": [ 286.325047, 287.119367, 286.724983, 283.309594 ] }, { "date": "2026-01-02", "close": 287.47113, "volume": 16100, "typical_volume": 45000.0, "trend": 278.786263, "fair_value": 266.902125, "relative_strength": 3.334341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.139468, "energy": 24.472939, "activity_lines": [ 286.707074, 287.100103, 287.015825, 283.925359 ] }, { "date": "2026-01-09", "close": 285.561005, "volume": 53200, "typical_volume": 45900.0, "trend": 279.551045, "fair_value": 267.129673, "relative_strength": 2.734819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.11426, "energy": 21.000454, "activity_lines": [ 286.325051, 286.738518, 287.050746, 284.362439 ] }, { "date": "2026-01-16", "close": 287.47113, "volume": 47500, "typical_volume": 46805.0, "trend": 280.348455, "fair_value": 267.37475, "relative_strength": 1.374577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.606456, "energy": 24.55782, "activity_lines": [ 286.770748, 286.781086, 287.20161, 284.873412 ] }, { "date": "2026-01-23", "close": 286.516052, "volume": 38300, "typical_volume": 41005.0, "trend": 281.176113, "fair_value": 267.602623, "relative_strength": -2.189564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.605153, "energy": 24.775798, "activity_lines": [ 286.707074, 286.654979, 287.17746, 285.271322 ] }, { "date": "2026-01-30", "close": 287.47113, "volume": 46500, "typical_volume": 36375.0, "trend": 282.004565, "fair_value": 267.83637, "relative_strength": -2.858023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.760824, "energy": 23.249048, "activity_lines": [ 286.961759, 286.75917, 287.173748, 285.677452 ] }, { "date": "2026-02-06", "close": 287.47113, "volume": 22100, "typical_volume": 34170.0, "trend": 282.739891, "fair_value": 268.064681, "relative_strength": -4.987576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.567885, "energy": 25.830581, "activity_lines": [ 287.152773, 286.915453, 287.166846, 286.030134 ] }, { "date": "2026-02-13", "close": 291.291321, "volume": 71100, "typical_volume": 35400.0, "trend": 283.571515, "fair_value": 268.331654, "relative_strength": -8.864522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.37689, "energy": 44.239816, "activity_lines": [ 288.617183, 287.731588, 287.53406, 286.581839 ] }, { "date": "2026-02-20", "close": 297.976715, "volume": 62100, "typical_volume": 36915.0, "trend": 284.532857, "fair_value": 268.66853, "relative_strength": -9.820281, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.202106, "energy": 80.491956, "activity_lines": [ 291.928037, 289.711155, 288.52109, 287.511207 ] }, { "date": "2026-02-27", "close": 299.88681, "volume": 65900, "typical_volume": 37650.0, "trend": 285.588912, "fair_value": 269.019297, "relative_strength": -11.967491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.997136, "energy": 92.162269, "activity_lines": [ 295.175218, 291.794907, 289.650295, 288.501784 ] }, { "date": "2026-03-06", "close": 300.841888, "volume": 142200, "typical_volume": 44070.0, "trend": 286.676802, "fair_value": 269.372882, "relative_strength": -4.260915, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.948014, "energy": 93.659085, "activity_lines": [ 297.849373, 293.809206, 290.812641, 289.485847 ] }, { "date": "2026-03-13", "close": 301.144073, "volume": 119100, "typical_volume": 49400.0, "trend": 287.650597, "fair_value": 269.722015, "relative_strength": -4.003864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.29605, "energy": 91.137967, "activity_lines": [ 299.732873, 295.617977, 291.932414, 290.419219 ] }, { "date": "2026-03-20", "close": 304.06781, "volume": 69000, "typical_volume": 52555.0, "trend": 288.729307, "fair_value": 270.095339, "relative_strength": -4.562082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.946372, "energy": 92.20961, "activity_lines": [ 301.679423, 297.709738, 293.266832, 291.478395 ] }, { "date": "2026-03-27", "close": 309.915253, "volume": 107600, "typical_volume": 57015.0, "trend": 290.065826, "fair_value": 270.52351, "relative_strength": -3.580061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.590156, "energy": 89.567203, "activity_lines": [ 304.723354, 300.528183, 295.084912, 292.84523 ] }, { "date": "2026-04-03", "close": 318.686462, "volume": 159700, "typical_volume": 63085.0, "trend": 291.631825, "fair_value": 271.035882, "relative_strength": -1.250688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.836286, "energy": 92.705066, "activity_lines": [ 309.895119, 304.533318, 297.632773, 294.691722 ] }, { "date": "2026-04-10", "close": 310.889832, "volume": 248800, "typical_volume": 73195.0, "trend": 292.434775, "fair_value": 271.455398, "relative_strength": -6.889468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.396741, "energy": 67.534119, "activity_lines": [ 311.214697, 306.535967, 299.29974, 295.934174 ] }, { "date": "2026-04-17", "close": 308.940674, "volume": 30300, "typical_volume": 71160.0, "trend": 293.07841, "fair_value": 271.845869, "relative_strength": -5.826813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.717799, "energy": 64.399604, "activity_lines": [ 311.214693, 307.75843, 300.6832, 296.999071 ] }, { "date": "2026-04-24", "close": 314.788147, "volume": 48400, "typical_volume": 73005.0, "trend": 293.979856, "fair_value": 272.288573, "relative_strength": -2.251508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.665378, "energy": 65.406992, "activity_lines": [ 312.644074, 309.653714, 302.51223, 298.399699 ] }, { "date": "2026-05-01", "close": 316.737305, "volume": 42700, "typical_volume": 72290.0, "trend": 294.883379, "fair_value": 272.742132, "relative_strength": -4.087114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.690497, "energy": 61.591184, "activity_lines": [ 314.008484, 311.476176, 304.401361, 299.867922 ] }, { "date": "2026-05-08", "close": 321.610168, "volume": 51100, "typical_volume": 72745.0, "trend": 296.012226, "fair_value": 273.235748, "relative_strength": -3.047257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.515697, "energy": 63.798884, "activity_lines": [ 316.542379, 313.843511, 306.601567, 301.592231 ] }, { "date": "2026-05-15", "close": 342.076294, "volume": 251000, "typical_volume": 84635.0, "trend": 297.886172, "fair_value": 273.924154, "relative_strength": 1.885229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.767597, "energy": 83.548776, "activity_lines": [ 325.703402, 319.53699, 310.583814, 304.564106 ] }, { "date": "2026-05-22", "close": 349.0, "volume": 223800, "typical_volume": 95020.0, "trend": 299.928014, "fair_value": 274.667479, "relative_strength": 2.529891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.560084, "energy": 96.237209, "activity_lines": [ 335.093229, 325.739607, 314.960888, 307.861772 ] }, { "date": "2026-05-29", "close": 351.0, "volume": 58500, "typical_volume": 95285.0, "trend": 302.005074, "fair_value": 275.415837, "relative_strength": 1.199191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.6946, "energy": 95.573939, "activity_lines": [ 342.479102, 331.435754, 319.235445, 311.156739 ] }, { "date": "2026-06-05", "close": 361.0, "volume": 23100, "typical_volume": 94065.0, "trend": 304.446916, "fair_value": 276.246751, "relative_strength": 3.165921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.898857, "energy": 96.631804, "activity_lines": [ 350.784184, 338.09677, 324.150768, 314.962864 ] }, { "date": "2026-06-12", "close": 374.0, "volume": 20600, "typical_volume": 93180.0, "trend": 307.259195, "fair_value": 277.186686, "relative_strength": 6.213837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.991315, "energy": 97.738185, "activity_lines": [ 360.471753, 346.192608, 329.954048, 319.450159 ] }, { "date": "2026-06-19", "close": 374.0, "volume": 2000, "typical_volume": 90955.0, "trend": 310.047986, "fair_value": 278.108718, "relative_strength": 7.643058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.412659, "energy": 95.046403, "activity_lines": [ 366.666667, 353.282746, 335.340739, 323.756018 ] }, { "date": "2026-06-26", "close": 370.0, "volume": 5700, "typical_volume": 90135.0, "trend": 312.862619, "fair_value": 278.975617, "relative_strength": 8.591842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.536373, "energy": 89.704701, "activity_lines": [ 369.4, 358.498153, 339.934434, 327.62389 ] }, { "date": "2026-07-03", "close": 373.0, "volume": 14800, "typical_volume": 87320.0, "trend": 315.681746, "fair_value": 279.854349, "relative_strength": 4.815814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.379302, "energy": 89.246755, "activity_lines": [ 371.733333, 363.148846, 344.42085, 331.503721 ] }, { "date": "2026-07-10", "close": 372.0, "volume": 25500, "typical_volume": 85490.0, "trend": 318.594881, "fair_value": 280.70755, "relative_strength": 3.939037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.52479, "energy": 85.952137, "activity_lines": [ 372.266667, 366.559323, 348.422938, 335.137156 ] }, { "date": "2026-07-17", "close": 373.0, "volume": 37200, "typical_volume": 84055.0, "trend": 321.477679, "fair_value": 281.554269, "relative_strength": 3.045016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.0758, "energy": 68.676883, "activity_lines": [ 372.4, 369.146842, 352.167773, 338.647164 ] }, { "date": "2026-07-24", "close": 372.0, "volume": 14900, "typical_volume": 77690.0, "trend": 324.327144, "fair_value": 282.376503, "relative_strength": 2.431038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.641893, "energy": 66.911493, "activity_lines": [ 372.266667, 370.618182, 355.469212, 341.906669 ] }, { "date": "2026-07-31", "close": 372.0, "volume": 11200, "typical_volume": 72295.0, "trend": 327.144773, "fair_value": 283.183922, "relative_strength": 3.5088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.753812, "energy": 65.124665, "activity_lines": [ 372.266667, 371.545455, 358.431802, 344.982337 ] }, { "date": "2026-08-07", "close": 375.0, "volume": 25400, "typical_volume": 70115.0, "trend": 330.126073, "fair_value": 284.003709, "relative_strength": 4.874274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.540532, "energy": 66.56429, "activity_lines": [ 373.133333, 372.6, 361.342697, 348.069771 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }