{ "ticker": { "uuid": "bcf738fd-5b39-4c5f-a843-d9c55eddf1ca", "symbol": "301308", "name": "Shenzhen Longsys Electronics Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -22.172, "architecture_energy": 38.108, "architecture_maturity": 62.054, "architecture_confidence": 41.908, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.61, "rotation_up": 16.68, "upward_expansion": 19.81, "deceleration": 69.91, "rotation_down": 68.95, "downward_expansion": 44.81 }, "activity_lines": [ 387.372666, 460.695452, 483.211027, 454.626093 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 386.600006, "trend_reference": 414.421256, "distance_from_trend": -0.067133, "trend_direction": "Improving", "fair_value": 164.014118, "distance_from_fair_value": 1.357114, "fair_value_direction": "Weakening", "relative_strength": 20.898179, "relative_strength_direction": "Weakening", "price_momentum": 0.152853, "excess_performance": 0.145454, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067133, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.242164, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.357114, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.333683, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.208982, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.748494, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.152853, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.746741, "read": "Supply-led" } ], "volume": { "latest": 105037680, "relative_activity": 1.367097, "balance": 0.746741, "dry_up": 1.357014, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.246869, "annualized_volatility": 0.897389, "from_high_reference": -0.455493, "from_low_reference": 3.53688 }, "levels": { "trend_reference": 414.421256, "fair_value_reference": 164.014118, "structural_low": 262.38504, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.187604, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.132149, "regime_survival": 0.25, "best_return": 0.404629, "worst_return": -0.066765, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.069991, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.088441, "regime_survival": 0.333333, "best_return": 1.16841, "worst_return": 0.024485, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 1.290238, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.037952, "regime_survival": 0.0, "best_return": 1.32018, "worst_return": 1.260296, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 3.652436, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 3.138835, "regime_survival": 1.0, "best_return": 3.652436, "worst_return": 3.652436, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.079311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.144326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.198128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.11437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.027499, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.044153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.007569, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.446089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-19", "tenure": "Established", "return": 0.730284, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.082618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.050982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.21085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": -0.006575, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.114153, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 98.899147, "volume": 17535550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 86.895081, "volume": 16562442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 77.399338, "volume": 21177975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 75.070183, "volume": 16264821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 73.895653, "volume": 24172019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 79.628944, "volume": 33490786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 86.895081, "volume": 43774243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 90.060333, "volume": 31883335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 92.309853, "volume": 31471648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 87.193687, "volume": 14084771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 99.635712, "volume": 35724767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 91.871895, "volume": 21537937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 95.514915, "volume": 25196928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 103.408134, "volume": 21573375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 102.651657, "volume": 19680447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 99.018585, "volume": 17415429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 91.125374, "volume": 18207067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 95.723938, "volume": 14730062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 93.852661, "volume": 19284114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 96.599861, "volume": 18487754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 91.334396, "volume": 13113168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 91.623055, "volume": 12745944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 81.589806, "volume": 17192359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 75.149811, "volume": 15288940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 74.054916, "volume": 12157299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 72.412567, "volume": 17905991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 73.258629, "volume": 29734970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 78.57386, "volume": 27151670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 80.096764, "volume": 32941116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 87.223549, "volume": 35176701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 86.96476, "volume": 42125144, "typical_volume": 21582320.75, "trend": 87.034433, "fair_value": 82.933056, "relative_strength": 4.804868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.751998, "energy": 22.235227, "activity_lines": [ 83.627642, 80.427946, 84.201065, 86.311223 ] }, { "date": "2024-03-15", "close": 89.682098, "volume": 34378667, "typical_volume": 22224357.25, "trend": 87.127334, "fair_value": 83.016378, "relative_strength": 4.488339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.032431, "energy": 20.358198, "activity_lines": [ 86.447171, 82.171097, 84.351507, 86.48204 ] }, { "date": "2024-03-22", "close": 96.241531, "volume": 48914387, "typical_volume": 23410230.2, "trend": 87.755407, "fair_value": 83.17766, "relative_strength": 11.677842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.344196, "energy": 32.269082, "activity_lines": [ 90.358279, 85.142161, 85.137085, 87.070053 ] }, { "date": "2024-03-29", "close": 92.917015, "volume": 34202009, "typical_volume": 24041661.9, "trend": 88.350301, "fair_value": 83.295002, "relative_strength": 8.855462, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.497563, "energy": 29.637926, "activity_lines": [ 91.983371, 87.242373, 85.602582, 87.40306 ] }, { "date": "2024-04-05", "close": 99.685478, "volume": 26967737, "typical_volume": 24406026.4, "trend": 89.209962, "fair_value": 83.490126, "relative_strength": 14.231169, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.731983, "energy": 43.135387, "activity_lines": [ 95.009933, 90.250175, 86.762652, 88.134361 ] }, { "date": "2024-04-12", "close": 86.705963, "volume": 43417462, "typical_volume": 25706128.05, "trend": 89.445863, "fair_value": 83.52796, "relative_strength": 2.546461, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.927027, "energy": 29.081926, "activity_lines": [ 92.879195, 90.432054, 86.700702, 87.972813 ] }, { "date": "2024-04-19", "close": 98.510956, "volume": 43737436, "typical_volume": 26982646.5, "trend": 89.833059, "fair_value": 83.702181, "relative_strength": 15.434867, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.4006, "energy": 28.457082, "activity_lines": [ 94.700708, 92.500416, 87.821669, 88.557658 ] }, { "date": "2024-04-26", "close": 97.356331, "volume": 54073047, "typical_volume": 28949795.75, "trend": 90.076259, "fair_value": 83.859125, "relative_strength": 11.522761, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.343659, "energy": 23.102841, "activity_lines": [ 95.548756, 93.899714, 88.797503, 89.04303 ] }, { "date": "2024-05-03", "close": 95.823471, "volume": 19666269, "typical_volume": 28968903.5, "trend": 90.193379, "fair_value": 83.995083, "relative_strength": 8.024329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.853959, "energy": 20.72884, "activity_lines": [ 95.81153, 94.678809, 89.619576, 89.413818 ] }, { "date": "2024-05-10", "close": 90.776985, "volume": 33360098, "typical_volume": 29712520.7, "trend": 90.312822, "fair_value": 84.071285, "relative_strength": 0.634903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.365083, "energy": 15.899341, "activity_lines": [ 94.198378, 94.254422, 89.951647, 89.45147 ] }, { "date": "2024-05-17", "close": 89.005249, "volume": 23826374, "typical_volume": 30248181.0, "trend": 89.958474, "fair_value": 84.126106, "relative_strength": -1.346566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.933862, "energy": 7.702431, "activity_lines": [ 92.588548, 93.443293, 90.142709, 89.36711 ] }, { "date": "2024-05-24", "close": 83.301826, "volume": 27301793, "typical_volume": 30975973.45, "trend": 89.672805, "fair_value": 84.117048, "relative_strength": -4.997716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.278882, "energy": 12.314945, "activity_lines": [ 88.92429, 91.558078, 89.801679, 88.937649 ] }, { "date": "2024-05-31", "close": 86.387444, "volume": 26121152, "typical_volume": 31422413.1, "trend": 89.368556, "fair_value": 84.141727, "relative_strength": -0.727224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.85908, "energy": 15.25803, "activity_lines": [ 87.302514, 90.34989, 89.794143, 88.725691 ] }, { "date": "2024-06-07", "close": 89.005249, "volume": 38038559, "typical_volume": 32559894.05, "trend": 88.888459, "fair_value": 84.194023, "relative_strength": 3.704113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.411522, "energy": 17.389739, "activity_lines": [ 87.284599, 89.796831, 90.013075, 88.702251 ] }, { "date": "2024-06-14", "close": 93.872566, "volume": 33398186, "typical_volume": 33621938.4, "trend": 88.595823, "fair_value": 84.296986, "relative_strength": 9.430057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.701577, "energy": 13.481936, "activity_lines": [ 89.343671, 90.199862, 90.629583, 89.023807 ] }, { "date": "2024-06-21", "close": 94.92765, "volume": 35560379, "typical_volume": 34504657.8, "trend": 88.459459, "fair_value": 84.408888, "relative_strength": 12.871588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.439927, "energy": 18.269027, "activity_lines": [ 91.548065, 90.900416, 91.252205, 89.432312 ] }, { "date": "2024-06-28", "close": 94.300568, "volume": 35233783, "typical_volume": 34779598.45, "trend": 88.565298, "fair_value": 84.511926, "relative_strength": 14.616413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.033141, "energy": 27.087362, "activity_lines": [ 93.148605, 91.337469, 91.707891, 89.809157 ] }, { "date": "2024-07-05", "close": 93.972107, "volume": 32148021, "typical_volume": 35029416.0, "trend": 88.506904, "fair_value": 84.609453, "relative_strength": 15.814742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.564561, "energy": 34.151641, "activity_lines": [ 93.906409, 91.791355, 92.032095, 90.157984 ] }, { "date": "2024-07-12", "close": 98.779701, "volume": 40355585, "typical_volume": 35400139.45, "trend": 88.671139, "fair_value": 84.754048, "relative_strength": 19.07648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.906713, "energy": 54.236847, "activity_lines": [ 95.7611, 93.180881, 92.74084, 90.820745 ] }, { "date": "2024-07-19", "close": 92.8573, "volume": 33423795, "typical_volume": 35312494.15, "trend": 88.546387, "fair_value": 84.835899, "relative_strength": 11.023565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.016069, "energy": 42.419174, "activity_lines": [ 94.990027, 93.439856, 92.796581, 91.09082 ] }, { "date": "2024-07-26", "close": 80.345604, "volume": 32803048, "typical_volume": 34846389.35, "trend": 88.180094, "fair_value": 84.790996, "relative_strength": -0.297693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.243953, "energy": 5.18631, "activity_lines": [ 90.116074, 91.386154, 91.633904, 90.561737 ] }, { "date": "2024-08-02", "close": 79.579163, "volume": 22990710, "typical_volume": 34276991.5, "trend": 87.778631, "fair_value": 84.739394, "relative_strength": -0.759485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.13902, "energy": 31.75561, "activity_lines": [ 85.958776, 89.350547, 90.429752, 90.006838 ] }, { "date": "2024-08-09", "close": 72.790802, "volume": 19689881, "typical_volume": 32815766.2, "trend": 87.48533, "fair_value": 84.622251, "relative_strength": -7.451228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.016478, "energy": 62.584502, "activity_lines": [ 80.520118, 86.148378, 88.627199, 89.039882 ] }, { "date": "2024-08-16", "close": 73.666733, "volume": 14524621, "typical_volume": 31831896.8, "trend": 87.435894, "fair_value": 84.515886, "relative_strength": -6.056097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.519346, "energy": 71.235207, "activity_lines": [ 76.785525, 83.35268, 87.019738, 88.148359 ] }, { "date": "2024-08-23", "close": 70.491524, "volume": 14295142, "typical_volume": 31198267.05, "trend": 87.317115, "fair_value": 84.381037, "relative_strength": -8.532517, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.799198, "energy": 85.989858, "activity_lines": [ 73.666726, 80.258553, 85.201545, 87.055174 ] }, { "date": "2024-08-30", "close": 73.059555, "volume": 20199183, "typical_volume": 30037353.1, "trend": 87.338681, "fair_value": 84.273213, "relative_strength": -7.389158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.623304, "energy": 82.098505, "activity_lines": [ 72.894989, 78.056451, 83.766944, 86.135331 ] }, { "date": "2024-09-06", "close": 65.992485, "volume": 18663451, "typical_volume": 28783653.85, "trend": 87.096476, "fair_value": 84.100753, "relative_strength": -14.250983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.068295, "energy": 87.216011, "activity_lines": [ 70.253299, 74.967029, 81.724272, 84.758157 ] }, { "date": "2024-09-13", "close": 64.200836, "volume": 11906049, "typical_volume": 26675303.95, "trend": 86.617375, "fair_value": 83.914773, "relative_strength": -15.115131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.478206, "energy": 88.515564, "activity_lines": [ 67.920171, 72.066546, 79.665817, 83.281019 ] }, { "date": "2024-09-20", "close": 63.723057, "volume": 8309483, "typical_volume": 26107464.65, "trend": 86.071585, "fair_value": 83.727812, "relative_strength": -16.60766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.531726, "energy": 86.13504, "activity_lines": [ 66.000448, 69.620489, 77.719742, 81.803967 ] }, { "date": "2024-09-27", "close": 74.940788, "volume": 40857346, "typical_volume": 26482327.05, "trend": 85.66216, "fair_value": 83.647198, "relative_strength": -16.597269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.09016, "energy": 58.100031, "activity_lines": [ 68.48288, 69.851413, 76.994882, 81.085851 ] }, { "date": "2024-10-04", "close": 88.457802, "volume": 14604663, "typical_volume": 26021241.5, "trend": 85.711928, "fair_value": 83.69093, "relative_strength": -10.921392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.723423, "energy": 22.579633, "activity_lines": [ 75.174366, 72.86573, 77.632767, 81.266215 ] }, { "date": "2024-10-11", "close": 83.630295, "volume": 66373011, "typical_volume": 27974802.4, "trend": 85.510201, "fair_value": 83.690384, "relative_strength": -11.800495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.811258, "energy": 21.528176, "activity_lines": [ 79.230133, 74.854825, 77.813496, 81.131916 ] }, { "date": "2024-10-18", "close": 92.429291, "volume": 48602693, "typical_volume": 29098879.45, "trend": 85.383126, "fair_value": 83.76841, "relative_strength": -5.127132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.866862, "energy": 24.379123, "activity_lines": [ 85.043045, 78.37008, 78.830661, 81.578309 ] }, { "date": "2024-10-25", "close": 95.801971, "volume": 57804217, "typical_volume": 30087162.35, "trend": 85.479292, "fair_value": 83.874902, "relative_strength": -3.979266, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.046817, "energy": 43.064976, "activity_lines": [ 90.098286, 82.141486, 80.140263, 82.250492 ] }, { "date": "2024-11-01", "close": 83.316483, "volume": 45806107, "typical_volume": 30707558.4, "trend": 84.933659, "fair_value": 83.870003, "relative_strength": -14.865758, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.533743, "energy": 32.516594, "activity_lines": [ 88.853104, 83.240345, 80.228405, 82.110956 ] }, { "date": "2024-11-08", "close": 91.829773, "volume": 45562106, "typical_volume": 31207644.75, "trend": 85.104452, "fair_value": 83.939219, "relative_strength": -11.692264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.200107, "energy": 42.452359, "activity_lines": [ 89.887306, 85.653893, 81.177604, 82.555867 ] }, { "date": "2024-11-15", "close": 89.564217, "volume": 58205842, "typical_volume": 32356247.7, "trend": 84.806228, "fair_value": 83.98771, "relative_strength": -10.201456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.108067, "energy": 29.130589, "activity_lines": [ 89.941524, 87.314246, 81.925787, 82.843593 ] }, { "date": "2024-11-22", "close": 82.837418, "volume": 31456806, "typical_volume": 32321686.95, "trend": 84.322264, "fair_value": 83.977879, "relative_strength": -14.123853, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.106967, "energy": 12.321617, "activity_lines": [ 87.357881, 87.322967, 82.055877, 82.716574 ] }, { "date": "2024-11-29", "close": 88.08712, "volume": 32284650, "typical_volume": 31918140.2, "trend": 84.064385, "fair_value": 84.012703, "relative_strength": -9.990447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.376053, "energy": 9.991497, "activity_lines": [ 87.163597, 87.947333, 82.738961, 82.959467 ] }, { "date": "2024-12-06", "close": 89.494354, "volume": 29822565, "typical_volume": 31738078.7, "trend": 84.021631, "fair_value": 84.058767, "relative_strength": -9.782206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.758989, "energy": 11.935937, "activity_lines": [ 87.952714, 88.384576, 83.606984, 83.309788 ] }, { "date": "2024-12-13", "close": 91.270866, "volume": 35241073, "typical_volume": 31859979.95, "trend": 84.097152, "fair_value": 84.118868, "relative_strength": -7.065614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.562902, "energy": 16.491577, "activity_lines": [ 88.922144, 88.880211, 84.660213, 83.777481 ] }, { "date": "2024-12-20", "close": 95.07341, "volume": 52014047, "typical_volume": 33311146.8, "trend": 84.489538, "fair_value": 84.209401, "relative_strength": -2.310292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.894952, "energy": 26.788519, "activity_lines": [ 91.196349, 90.016072, 86.023564, 84.485626 ] }, { "date": "2024-12-27", "close": 93.217049, "volume": 47277470, "typical_volume": 34690526.25, "trend": 84.717191, "fair_value": 84.283234, "relative_strength": -4.103734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.242845, "energy": 41.807264, "activity_lines": [ 92.484487, 90.606355, 87.136336, 85.048692 ] }, { "date": "2025-01-03", "close": 79.823341, "volume": 23519908, "typical_volume": 35140290.6, "trend": 84.411128, "fair_value": 84.246975, "relative_strength": -11.261997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.54624, "energy": 16.808583, "activity_lines": [ 88.616081, 88.747096, 86.876249, 84.732959 ] }, { "date": "2025-01-10", "close": 79.763451, "volume": 24720621, "typical_volume": 35661564.55, "trend": 83.940824, "fair_value": 84.210818, "relative_strength": -10.259435, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.756375, "energy": 11.256784, "activity_lines": [ 85.27863, 87.167468, 86.581141, 84.433109 ] }, { "date": "2025-01-17", "close": 81.050926, "volume": 22703930, "typical_volume": 35786801.9, "trend": 83.478266, "fair_value": 84.185538, "relative_strength": -12.01958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.651658, "energy": 17.115961, "activity_lines": [ 83.019064, 85.886527, 86.364498, 84.246664 ] }, { "date": "2025-01-24", "close": 85.162857, "volume": 26163596, "typical_volume": 36161809.15, "trend": 83.173676, "fair_value": 84.193295, "relative_strength": -8.706594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.991907, "energy": 19.925941, "activity_lines": [ 82.811472, 85.54919, 86.501414, 84.355347 ] }, { "date": "2025-01-31", "close": 82.947205, "volume": 4940548, "typical_volume": 35813534.1, "trend": 82.806179, "fair_value": 84.183483, "relative_strength": -9.86674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.998472, "energy": 23.323884, "activity_lines": [ 82.526032, 84.889031, 86.336027, 84.340736 ] }, { "date": "2025-02-07", "close": 87.188881, "volume": 24557180, "typical_volume": 36625918.95, "trend": 82.419819, "fair_value": 84.206963, "relative_strength": -8.855022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.046425, "energy": 10.385708, "activity_lines": [ 84.33914, 84.998089, 86.485341, 84.623491 ] }, { "date": "2025-02-14", "close": 89.703941, "volume": 34199594, "typical_volume": 36293031.35, "trend": 82.314707, "fair_value": 84.249575, "relative_strength": -7.628468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.802613, "energy": 20.08031, "activity_lines": [ 86.499566, 85.580763, 86.762443, 85.093435 ] }, { "date": "2025-02-21", "close": 97.109413, "volume": 68627421, "typical_volume": 38994169.25, "trend": 82.8735, "fair_value": 84.348497, "relative_strength": -2.204359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.319715, "energy": 43.608879, "activity_lines": [ 90.465783, 87.506076, 87.674526, 86.047932 ] }, { "date": "2025-02-28", "close": 102.099617, "volume": 80865362, "typical_volume": 39718786.8, "trend": 83.624182, "fair_value": 84.484002, "relative_strength": 6.41912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.080977, "energy": 70.887741, "activity_lines": [ 95.024835, 90.232543, 89.02067, 87.288327 ] }, { "date": "2025-03-07", "close": 107.568878, "volume": 66386631, "typical_volume": 40607983.7, "trend": 84.783451, "fair_value": 84.658887, "relative_strength": 9.567281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.52944, "energy": 81.793854, "activity_lines": [ 100.277857, 93.825672, 90.799746, 88.833146 ] }, { "date": "2025-03-14", "close": 108.15773, "volume": 45216713, "typical_volume": 39978608.5, "trend": 85.933151, "fair_value": 84.83557, "relative_strength": 8.696046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.13791, "energy": 83.769528, "activity_lines": [ 104.085719, 97.264923, 92.56281, 90.341164 ] }, { "date": "2025-03-21", "close": 99.524673, "volume": 38169555, "typical_volume": 39596780.9, "trend": 86.900923, "fair_value": 84.94519, "relative_strength": 2.904564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.727344, "energy": 74.849298, "activity_lines": [ 103.617971, 98.619356, 93.444841, 91.218036 ] }, { "date": "2025-03-28", "close": 92.019394, "volume": 25847107, "typical_volume": 38611030.95, "trend": 87.532917, "fair_value": 84.997592, "relative_strength": -3.889156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.496764, "energy": 45.299308, "activity_lines": [ 99.993748, 98.249899, 93.534902, 91.54826 ] }, { "date": "2025-04-04", "close": 90.422531, "volume": 16910246, "typical_volume": 36546251.15, "trend": 88.347252, "fair_value": 85.037481, "relative_strength": -3.000164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.177223, "energy": 23.511924, "activity_lines": [ 96.176573, 97.390675, 93.471977, 91.734687 ] }, { "date": "2025-04-11", "close": 79.484001, "volume": 52328084, "typical_volume": 37589815.05, "trend": 88.856691, "fair_value": 84.996945, "relative_strength": -9.87487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.129687, "energy": 17.418188, "activity_lines": [ 89.491692, 94.446998, 92.363201, 91.162864 ] }, { "date": "2025-04-18", "close": 76.749374, "volume": 22112916, "typical_volume": 37081228.35, "trend": 89.290902, "fair_value": 84.93718, "relative_strength": -11.983163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.327737, "energy": 34.995083, "activity_lines": [ 83.767595, 91.069083, 91.009952, 90.381747 ] }, { "date": "2025-04-25", "close": 77.298286, "volume": 24862569, "typical_volume": 36833228.55, "trend": 89.369485, "fair_value": 84.882224, "relative_strength": -12.091353, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.212719, "energy": 43.749855, "activity_lines": [ 80.320359, 87.98078, 89.762971, 89.60803 ] }, { "date": "2025-05-02", "close": 77.757393, "volume": 18030926, "typical_volume": 35972721.2, "trend": 89.012805, "fair_value": 84.831332, "relative_strength": -11.00204, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.927764, "energy": 67.123786, "activity_lines": [ 78.507918, 85.201508, 88.61779, 88.858862 ] }, { "date": "2025-05-09", "close": 77.408073, "volume": 18081894, "typical_volume": 34276113.55, "trend": 88.805397, "fair_value": 84.778685, "relative_strength": -13.068836, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.623584, "energy": 69.080691, "activity_lines": [ 77.529836, 82.710578, 87.50369, 88.11017 ] }, { "date": "2025-05-16", "close": 76.37011, "volume": 18546300, "typical_volume": 32839555.05, "trend": 88.270091, "fair_value": 84.719469, "relative_strength": -14.367333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.292039, "energy": 61.306247, "activity_lines": [ 77.073398, 80.479864, 86.374858, 87.307893 ] }, { "date": "2025-05-23", "close": 72.996735, "volume": 12368099, "typical_volume": 32281964.6, "trend": 87.509917, "fair_value": 84.637492, "relative_strength": -17.472557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.234183, "energy": 59.692353, "activity_lines": [ 75.700094, 78.20306, 85.004975, 86.322516 ] }, { "date": "2025-05-30", "close": 71.040573, "volume": 14137538, "typical_volume": 31752810.45, "trend": 87.10072, "fair_value": 84.543069, "relative_strength": -18.564292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.057401, "energy": 65.805559, "activity_lines": [ 73.924912, 76.209881, 83.481299, 85.259977 ] }, { "date": "2025-06-06", "close": 73.326088, "volume": 21126541, "typical_volume": 31673941.0, "trend": 86.48393, "fair_value": 84.465711, "relative_strength": -16.679681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.105368, "energy": 65.686911, "activity_lines": [ 73.328749, 75.150143, 82.216828, 84.371291 ] }, { "date": "2025-06-13", "close": 71.090477, "volume": 23665770, "typical_volume": 31549049.7, "trend": 85.868139, "fair_value": 84.3741, "relative_strength": -18.159783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.638566, "energy": 71.467291, "activity_lines": [ 72.282802, 74.023809, 80.776227, 83.378165 ] }, { "date": "2025-06-20", "close": 79.8433, "volume": 54832624, "typical_volume": 34043653.5, "trend": 85.768335, "fair_value": 84.343278, "relative_strength": -6.485645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.125476, "energy": 47.744773, "activity_lines": [ 74.575637, 74.840389, 80.23624, 82.989466 ] }, { "date": "2025-06-27", "close": 84.7836, "volume": 55282459, "typical_volume": 35579917.45, "trend": 85.658218, "fair_value": 84.346253, "relative_strength": -3.733525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.182347, "energy": 21.451395, "activity_lines": [ 78.283692, 76.548672, 80.181538, 82.925935 ] }, { "date": "2025-07-04", "close": 83.486153, "volume": 49592660, "typical_volume": 36349570.75, "trend": 85.457944, "fair_value": 84.34048, "relative_strength": -5.769977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.80706, "energy": 22.538848, "activity_lines": [ 80.773474, 77.874979, 80.014723, 82.785802 ] }, { "date": "2025-07-11", "close": 81.430176, "volume": 27545591, "typical_volume": 34295479.25, "trend": 85.129921, "fair_value": 84.321078, "relative_strength": -8.964537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.88628, "energy": 28.149276, "activity_lines": [ 81.748225, 78.714966, 79.681709, 82.525946 ] }, { "date": "2025-07-18", "close": 81.190651, "volume": 24838145, "typical_volume": 31494118.4, "trend": 84.667163, "fair_value": 84.300347, "relative_strength": -10.427251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.633772, "energy": 21.260491, "activity_lines": [ 82.102861, 79.444625, 79.400546, 82.271799 ] }, { "date": "2025-07-25", "close": 87.02919, "volume": 30299821, "typical_volume": 29689777.9, "trend": 84.460901, "fair_value": 84.3183, "relative_strength": -5.833584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.287382, "energy": 20.01028, "activity_lines": [ 83.730333, 81.167062, 79.775002, 82.424188 ] }, { "date": "2025-08-01", "close": 87.687904, "volume": 42607511, "typical_volume": 29559317.8, "trend": 84.723053, "fair_value": 84.340324, "relative_strength": -3.29659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.663752, "energy": 32.411864, "activity_lines": [ 85.098316, 82.815463, 80.31, 82.632382 ] }, { "date": "2025-08-08", "close": 88.306686, "volume": 24621081, "typical_volume": 28881894.1, "trend": 85.007827, "fair_value": 84.366079, "relative_strength": -3.650592, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.25037, "energy": 42.02411, "activity_lines": [ 86.47894, 84.309259, 81.001405, 82.863584 ] }, { "date": "2025-08-15", "close": 91.440536, "volume": 45169848, "typical_volume": 29848031.15, "trend": 85.354148, "fair_value": 84.411721, "relative_strength": -4.355217, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.049018, "energy": 55.587188, "activity_lines": [ 88.582811, 86.058916, 82.04469, 83.278597 ] }, { "date": "2025-08-22", "close": 96.410782, "volume": 56419041, "typical_volume": 31823470.9, "trend": 85.729078, "fair_value": 84.488638, "relative_strength": -3.404899, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.750421, "energy": 62.426784, "activity_lines": [ 91.676074, 88.3829, 83.564089, 83.991929 ] }, { "date": "2025-08-29", "close": 95.27301, "volume": 68439526, "typical_volume": 32629043.0, "trend": 86.139939, "fair_value": 84.473047, "relative_strength": -8.262107, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.379529, "energy": 60.131969, "activity_lines": [ 93.375404, 90.039648, 84.946614, 84.607666 ] }, { "date": "2025-09-05", "close": 93.40667, "volume": 51783583, "typical_volume": 34112576.35, "trend": 86.347198, "fair_value": 84.4999, "relative_strength": -9.155919, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.224, "energy": 47.18935, "activity_lines": [ 93.903033, 91.076521, 86.076206, 85.076488 ] }, { "date": "2025-09-12", "close": 110.762619, "volume": 64544457, "typical_volume": 36096670.75, "trend": 87.049154, "fair_value": 84.691278, "relative_strength": 4.81307, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.274186, "energy": 64.873724, "activity_lines": [ 99.834727, 95.112238, 88.779425, 86.651676 ] }, { "date": "2025-09-19", "close": 127.699371, "volume": 115075891, "typical_volume": 40948919.0, "trend": 88.068819, "fair_value": 85.09561, "relative_strength": 18.957985, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.706674, "energy": 89.536577, "activity_lines": [ 109.914943, 101.731429, 92.936314, 89.274271 ] }, { "date": "2025-09-26", "close": 140.723816, "volume": 116149402, "typical_volume": 45852294.4, "trend": 89.356293, "fair_value": 85.559898, "relative_strength": 28.881731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.075166, "energy": 95.810978, "activity_lines": [ 121.919385, 109.877442, 98.095807, 92.671367 ] }, { "date": "2025-10-03", "close": 177.681274, "volume": 43281593, "typical_volume": 47089059.05, "trend": 91.693373, "fair_value": 86.309869, "relative_strength": 57.177975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.257357, "energy": 98.687803, "activity_lines": [ 143.288777, 123.660572, 106.473555, 98.369753 ] }, { "date": "2025-10-10", "close": 179.657394, "volume": 54615487, "typical_volume": 49201428.45, "trend": 94.076695, "fair_value": 87.079467, "relative_strength": 59.08064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.547521, "energy": 96.839657, "activity_lines": [ 159.822992, 136.154777, 114.557071, 104.044851 ] }, { "date": "2025-10-17", "close": 177.551529, "volume": 117134458, "typical_volume": 54351274.45, "trend": 96.67759, "fair_value": 87.850686, "relative_strength": 63.587875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.878385, "energy": 92.624206, "activity_lines": [ 169.905203, 146.593925, 121.93212, 109.430324 ] }, { "date": "2025-10-24", "close": 221.565155, "volume": 107452461, "typical_volume": 58667570.45, "trend": 100.995782, "fair_value": 88.941166, "relative_strength": 91.623069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.849756, "energy": 97.476314, "activity_lines": [ 190.206029, 163.412917, 132.991748, 117.487587 ] }, { "date": "2025-10-31", "close": 260.798157, "volume": 140422584, "typical_volume": 64505411.15, "trend": 106.674969, "fair_value": 90.284671, "relative_strength": 118.4873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.522638, "energy": 83.133697, "activity_lines": [ 217.326804, 184.999279, 147.081952, 127.797417 ] }, { "date": "2025-11-07", "close": 277.635101, "volume": 102822225, "typical_volume": 66904891.2, "trend": 113.280006, "fair_value": 91.697439, "relative_strength": 126.060699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.802982, "energy": 76.662945, "activity_lines": [ 242.054937, 206.658043, 161.872304, 138.827103 ] }, { "date": "2025-11-14", "close": 290.499878, "volume": 116940201, "typical_volume": 69987778.3, "trend": 120.405023, "fair_value": 93.186995, "relative_strength": 133.22005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.834562, "energy": 74.581875, "activity_lines": [ 264.40774, 227.340183, 176.946008, 150.260643 ] }, { "date": "2025-11-21", "close": 239.180573, "volume": 94126412, "typical_volume": 72214465.9, "trend": 125.801099, "fair_value": 94.272546, "relative_strength": 97.903936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.81548, "energy": 67.379492, "activity_lines": [ 262.26461, 235.108028, 186.152558, 157.923582 ] }, { "date": "2025-11-28", "close": 248.701889, "volume": 88776094, "typical_volume": 75275991.05, "trend": 131.499249, "fair_value": 95.436997, "relative_strength": 94.501789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.535449, "energy": 64.895309, "activity_lines": [ 259.186649, 242.272148, 195.524497, 165.852665 ] }, { "date": "2025-12-05", "close": 237.663559, "volume": 57665547, "typical_volume": 76917361.15, "trend": 136.841099, "fair_value": 96.468607, "relative_strength": 80.115226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.911592, "energy": 56.070107, "activity_lines": [ 250.620128, 245.229254, 203.048635, 172.701976 ] }, { "date": "2025-12-12", "close": 265.029846, "volume": 95628150, "typical_volume": 80183777.6, "trend": 143.129756, "fair_value": 97.709777, "relative_strength": 94.895172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.884061, "energy": 50.338846, "activity_lines": [ 252.71801, 251.399508, 212.433977, 180.972217 ] }, { "date": "2025-12-19", "close": 243.492111, "volume": 72687799, "typical_volume": 81687792.0, "trend": 148.812936, "fair_value": 98.820989, "relative_strength": 77.471978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.215952, "energy": 40.378475, "activity_lines": [ 248.476998, 252.065654, 218.920484, 187.447208 ] }, { "date": "2025-12-26", "close": 266.367249, "volume": 80274752, "typical_volume": 84470475.55, "trend": 155.323825, "fair_value": 100.093383, "relative_strength": 83.858196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.980206, "energy": 41.991569, "activity_lines": [ 254.994882, 255.730285, 226.843651, 195.031357 ] }, { "date": "2026-01-02", "close": 244.360413, "volume": 41625768, "typical_volume": 84293271.55, "trend": 161.024969, "fair_value": 101.195932, "relative_strength": 66.641939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.098944, "energy": 37.834031, "activity_lines": [ 252.36471, 253.778841, 231.823021, 200.775653 ] }, { "date": "2026-01-09", "close": 277.006317, "volume": 110069382, "typical_volume": 86975788.6, "trend": 167.88883, "fair_value": 102.58623, "relative_strength": 77.333503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.418841, "energy": 42.250014, "activity_lines": [ 260.905937, 257.348557, 239.183335, 208.258321 ] }, { "date": "2026-01-16", "close": 352.787628, "volume": 106287536, "typical_volume": 88868189.1, "trend": 176.986975, "fair_value": 104.471366, "relative_strength": 116.99259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.703066, "energy": 57.335979, "activity_lines": [ 292.08475, 274.402, 252.900938, 220.187276 ] }, { "date": "2026-01-23", "close": 373.267426, "volume": 107742337, "typical_volume": 91666126.8, "trend": 186.603102, "fair_value": 106.45824, "relative_strength": 120.520622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.640726, "energy": 77.317063, "activity_lines": [ 324.239645, 293.812633, 267.342738, 232.850531 ] }, { "date": "2026-01-30", "close": 335.341858, "volume": 89607350, "typical_volume": 92919271.45, "trend": 194.998292, "fair_value": 108.19441, "relative_strength": 96.400626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.069716, "energy": 78.886937, "activity_lines": [ 335.100995, 304.822843, 276.839909, 242.446579 ] }, { "date": "2026-02-06", "close": 287.435883, "volume": 65289454, "typical_volume": 90429949.6, "trend": 201.865149, "fair_value": 109.589928, "relative_strength": 68.612801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.379084, "energy": 71.045534, "activity_lines": [ 325.39538, 305.374489, 280.705181, 248.410295 ] }, { "date": "2026-02-13", "close": 303.095123, "volume": 53559093, "typical_volume": 87300434.15, "trend": 209.261965, "fair_value": 111.085379, "relative_strength": 71.814462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.997471, "energy": 50.006375, "activity_lines": [ 318.037813, 308.069015, 285.301159, 254.941261 ] }, { "date": "2026-02-27", "close": 291.128632, "volume": 41822002, "typical_volume": 87227454.6, "trend": 216.06528, "fair_value": 112.479238, "relative_strength": 57.806264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.882135, "energy": 32.549358, "activity_lines": [ 304.952163, 307.398151, 287.984274, 260.222981 ] }, { "date": "2026-03-06", "close": 305.400604, "volume": 86080281, "typical_volume": 88800694.3, "trend": 223.32237, "fair_value": 114.00861, "relative_strength": 66.311743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.171836, "energy": 23.414047, "activity_lines": [ 300.734436, 308.847667, 291.4864, 265.986551 ] }, { "date": "2026-03-13", "close": 325.531128, "volume": 93916601, "typical_volume": 87639801.45, "trend": 231.229851, "fair_value": 115.671936, "relative_strength": 72.632736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.03458, "energy": 28.805745, "activity_lines": [ 307.751339, 312.83167, 296.306941, 272.580664 ] }, { "date": "2026-03-20", "close": 329.4534, "volume": 104631521, "typical_volume": 87498754.45, "trend": 239.163613, "fair_value": 117.360086, "relative_strength": 76.364204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.441327, "energy": 34.524571, "activity_lines": [ 316.729714, 316.453106, 300.796367, 278.917667 ] }, { "date": "2026-03-27", "close": 319.403137, "volume": 76478958, "typical_volume": 84301573.15, "trend": 246.596692, "fair_value": 118.976346, "relative_strength": 68.946937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.074376, "energy": 33.654077, "activity_lines": [ 319.556834, 316.700077, 303.814872, 284.094411 ] }, { "date": "2026-04-03", "close": 285.010651, "volume": 67168206, "typical_volume": 82518872.2, "trend": 252.92128, "fair_value": 120.354404, "relative_strength": 52.648549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.824301, "energy": 23.055654, "activity_lines": [ 309.832591, 309.923016, 303.27883, 286.572731 ] }, { "date": "2026-04-10", "close": 340.631439, "volume": 61591618, "typical_volume": 79751443.05, "trend": 261.162105, "fair_value": 122.003443, "relative_strength": 66.78328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.955669, "energy": 30.843611, "activity_lines": [ 319.056476, 314.491136, 308.004885, 292.231451 ] }, { "date": "2026-04-17", "close": 369.79422, "volume": 91529427, "typical_volume": 79621593.8, "trend": 269.796492, "fair_value": 123.744097, "relative_strength": 70.212686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.929189, "energy": 38.897132, "activity_lines": [ 335.652566, 324.95496, 315.269625, 299.239974 ] }, { "date": "2026-04-24", "close": 372.459015, "volume": 71990543, "typical_volume": 78782316.25, "trend": 277.955147, "fair_value": 125.453405, "relative_strength": 67.049306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.904053, "energy": 54.645103, "activity_lines": [ 350.186047, 335.276886, 322.166186, 305.863363 ] }, { "date": "2026-05-01", "close": 400.33429, "volume": 87386700, "typical_volume": 80268373.9, "trend": 286.608829, "fair_value": 127.350397, "relative_strength": 73.384669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.700215, "energy": 75.425183, "activity_lines": [ 371.144247, 349.121169, 331.128216, 313.758791 ] }, { "date": "2026-05-08", "close": 479.049805, "volume": 76427538, "typical_volume": 79308343.3, "trend": 296.654447, "fair_value": 129.795746, "relative_strength": 95.747562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.576387, "energy": 88.558302, "activity_lines": [ 412.945541, 375.509378, 346.812338, 326.174338 ] }, { "date": "2026-05-15", "close": 589.363342, "volume": 123951162, "typical_volume": 81871511.45, "trend": 310.311312, "fair_value": 132.95991, "relative_strength": 132.273691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.393395, "energy": 97.366551, "activity_lines": [ 478.58207, 418.537846, 371.983369, 345.058783 ] }, { "date": "2026-05-22", "close": 548.423645, "volume": 93792618, "typical_volume": 82547404.75, "trend": 322.673716, "fair_value": 135.902156, "relative_strength": 108.828815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.100364, "energy": 92.789251, "activity_lines": [ 513.989907, 448.959774, 391.608376, 360.420869 ] }, { "date": "2026-05-29", "close": 550.210144, "volume": 93331187, "typical_volume": 85132675.7, "trend": 333.628549, "fair_value": 138.848644, "relative_strength": 103.278158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.963489, "energy": 89.965952, "activity_lines": [ 538.084615, 475.653928, 410.060399, 375.100639 ] }, { "date": "2026-06-05", "close": 520.01001, "volume": 21378186, "typical_volume": 80698115.9, "trend": 342.268944, "fair_value": 141.485225, "relative_strength": 89.743676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.839731, "energy": 85.740028, "activity_lines": [ 540.262537, 492.843391, 424.179792, 387.125249 ] }, { "date": "2026-06-12", "close": 514.890015, "volume": 22752987, "typical_volume": 76521388.45, "trend": 350.177441, "fair_value": 144.041003, "relative_strength": 86.823361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.202669, "energy": 63.431108, "activity_lines": [ 532.755412, 505.454547, 436.654406, 398.262092 ] }, { "date": "2026-06-19", "close": 577.789978, "volume": 82171601, "typical_volume": 75242851.65, "trend": 359.753778, "fair_value": 147.025062, "relative_strength": 89.933422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.994651, "energy": 63.551637, "activity_lines": [ 543.825594, 525.322435, 454.347576, 412.946772 ] }, { "date": "2026-06-26", "close": 679.599976, "volume": 24758072, "typical_volume": 72000387.75, "trend": 374.434424, "fair_value": 150.679423, "relative_strength": 119.127922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.234229, "energy": 71.165226, "activity_lines": [ 589.604, 559.389259, 480.76302, 433.582011 ] }, { "date": "2026-07-03", "close": 618.02002, "volume": 20638896, "typical_volume": 69767859.85, "trend": 386.745029, "fair_value": 153.944464, "relative_strength": 95.611015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.668072, "energy": 63.380097, "activity_lines": [ 606.110665, 576.626895, 499.674382, 449.29721 ] }, { "date": "2026-07-10", "close": 587.599976, "volume": 104253447, "typical_volume": 72302577.55, "trend": 398.409576, "fair_value": 157.067591, "relative_strength": 87.260927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.967079, "energy": 58.684871, "activity_lines": [ 607.956657, 583.868868, 514.114386, 462.255594 ] }, { "date": "2026-07-17", "close": 396.0, "volume": 97487556, "typical_volume": 75085855.25, "trend": 402.775248, "fair_value": 158.95677, "relative_strength": 35.869993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.498426, "energy": 29.297893, "activity_lines": [ 541.429993, 552.869651, 508.951989, 462.100138 ] }, { "date": "2026-07-24", "close": 370.01001, "volume": 103148938, "typical_volume": 75939288.1, "trend": 406.992511, "fair_value": 160.691215, "relative_strength": 24.14707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.629625, "energy": 16.845443, "activity_lines": [ 474.166, 518.654978, 500.814967, 459.986251 ] }, { "date": "2026-07-31", "close": 346.98999, "volume": 111377883, "typical_volume": 76812352.2, "trend": 409.679936, "fair_value": 162.175752, "relative_strength": 16.266279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.801982, "energy": 29.40035, "activity_lines": [ 413.080664, 484.24309, 490.177899, 456.115121 ] }, { "date": "2026-08-07", "close": 386.600006, "volume": 105037680, "typical_volume": 76832660.15, "trend": 414.421256, "fair_value": 164.014118, "relative_strength": 20.898179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.171938, "energy": 38.108324, "activity_lines": [ 387.372666, 460.695452, 483.211027, 454.626093 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }