{ "ticker": { "uuid": "bcfb851f-828c-4519-a25a-372218cf11b3", "symbol": "NEXN", "name": "Nexxen International Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.046, "architecture_energy": 80.645, "architecture_maturity": 44.0, "architecture_confidence": 82.038, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 81.12, "upward_expansion": 94.73, "deceleration": 43.35, "rotation_down": 12.36, "downward_expansion": 16.73 }, "activity_lines": [ 10.337, 9.872909, 9.127286, 8.547376 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 10.9, "trend_reference": 7.8005, "distance_from_trend": 0.397346, "trend_direction": "Improving", "fair_value": 7.347276, "distance_from_fair_value": 0.483543, "fair_value_direction": "Improving", "relative_strength": 20.96526, "relative_strength_direction": "Improving", "price_momentum": 0.847458, "excess_performance": 0.660004, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.397346, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.14137, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.483543, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.410232, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.209653, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.440053, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.847458, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.131883, "read": "Demand-led" } ], "volume": { "latest": 2350179, "relative_activity": 1.413721, "balance": 10.131883, "dry_up": 1.54854, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.078143, "annualized_volatility": 0.349875, "from_high_reference": -0.020665, "from_low_reference": 0.946429 }, "levels": { "trend_reference": 7.8005, "fair_value_reference": 7.347276, "structural_low": 5.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.042725, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": 0.018203, "regime_survival": 0.8125, "best_return": 0.255668, "worst_return": -0.086629, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.167442, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.139725, "regime_survival": 0.6, "best_return": 0.314741, "worst_return": -0.113131, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.166003, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.066657, "regime_survival": 0.333333, "best_return": 0.502994, "worst_return": -0.382298, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.266078, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004466, "regime_survival": 0.5, "best_return": 0.752495, "worst_return": -0.220339, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-07-05", "tenure": "Established", "return": 0.092692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.077049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-31", "tenure": "Extended", "return": 0.419259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.220213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.253463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.078206, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.028596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.086629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-10-03", "tenure": "Established", "return": -0.172447, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.094059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-03-13", "tenure": "Established", "return": -0.134033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.150456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.316425, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.1, "volume": 1446601, "typical_volume": 357604.75, "trend": 6.5525, "fair_value": 11.463816, "relative_strength": -49.222674, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.639166, "energy": 42.064663, "activity_lines": [ 6.010667, 6.592909, 6.614, 6.481054 ] }, { "date": "2023-08-25", "close": 3.98, "volume": 1602136, "typical_volume": 423792.2, "trend": 6.413167, "fair_value": 11.398739, "relative_strength": -50.747766, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.468004, "energy": 74.759816, "activity_lines": [ 5.156, 6.069273, 6.383857, 6.315086 ] }, { "date": "2023-09-01", "close": 3.86, "volume": 1263345, "typical_volume": 468404.65, "trend": 6.271167, "fair_value": 11.33375, "relative_strength": -53.356035, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.511278, "energy": 93.870589, "activity_lines": [ 4.496667, 5.580545, 6.149238, 6.150366 ] }, { "date": "2023-09-08", "close": 3.68, "volume": 1116974, "typical_volume": 490294.0, "trend": 6.139167, "fair_value": 11.268333, "relative_strength": -54.319489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.019888, "energy": 92.880828, "activity_lines": [ 4.017333, 5.113818, 5.906571, 5.983194 ] }, { "date": "2023-09-15", "close": 3.83, "volume": 1235606, "typical_volume": 527431.25, "trend": 6.003833, "fair_value": 11.205297, "relative_strength": -51.55823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.906406, "energy": 89.158254, "activity_lines": [ 3.834, 4.738364, 5.686762, 5.834215 ] }, { "date": "2023-09-22", "close": 3.46, "volume": 519940, "typical_volume": 543663.7, "trend": 5.8665, "fair_value": 11.14021, "relative_strength": -54.069752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.983031, "energy": 91.584458, "activity_lines": [ 3.690667, 4.355818, 5.440714, 5.670097 ] }, { "date": "2023-09-29", "close": 3.53, "volume": 344971, "typical_volume": 548931.55, "trend": 5.728167, "fair_value": 11.076792, "relative_strength": -52.48194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.474782, "energy": 85.492905, "activity_lines": [ 3.613333, 4.060727, 5.210571, 5.519355 ] }, { "date": "2023-10-06", "close": 3.43, "volume": 636188, "typical_volume": 567305.3, "trend": 5.650167, "fair_value": 11.013595, "relative_strength": -53.900477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.783555, "energy": 68.382202, "activity_lines": [ 3.532667, 3.819818, 4.979762, 5.371086 ] }, { "date": "2023-10-13", "close": 3.39, "volume": 261904, "typical_volume": 558577.65, "trend": 5.586833, "fair_value": 10.951107, "relative_strength": -53.8031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.718907, "energy": 67.561046, "activity_lines": [ 3.467333, 3.644909, 4.756714, 5.225269 ] }, { "date": "2023-10-20", "close": 3.37, "volume": 186853, "typical_volume": 546806.25, "trend": 5.5235, "fair_value": 10.889472, "relative_strength": -51.810488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.74736, "energy": 65.54785, "activity_lines": [ 3.414667, 3.538727, 4.544381, 5.082247 ] }, { "date": "2023-10-27", "close": 3.22, "volume": 174523, "typical_volume": 543092.65, "trend": 5.456, "fair_value": 10.827621, "relative_strength": -51.8552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.038345, "energy": 65.264465, "activity_lines": [ 3.342667, 3.458182, 4.33481, 4.933634 ] }, { "date": "2023-11-03", "close": 3.68, "volume": 294886, "typical_volume": 542664.25, "trend": 5.397333, "fair_value": 10.77044, "relative_strength": -47.328783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.400173, "energy": 58.262191, "activity_lines": [ 3.44, 3.477273, 4.188381, 4.819054 ] }, { "date": "2023-11-10", "close": 3.6, "volume": 237376, "typical_volume": 544639.1, "trend": 5.325, "fair_value": 10.713532, "relative_strength": -48.823624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.011619, "energy": 51.896835, "activity_lines": [ 3.500667, 3.487273, 4.050619, 4.703097 ] }, { "date": "2023-11-17", "close": 3.56, "volume": 242599, "typical_volume": 550972.6, "trend": 5.261, "fair_value": 10.657205, "relative_strength": -49.632408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.429565, "energy": 54.65473, "activity_lines": [ 3.536667, 3.494727, 3.924619, 4.589226 ] }, { "date": "2023-11-24", "close": 3.73, "volume": 266256, "typical_volume": 559871.35, "trend": 5.194667, "fair_value": 10.603086, "relative_strength": -46.854876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.929796, "energy": 47.0838, "activity_lines": [ 3.618, 3.535273, 3.832143, 4.490452 ] }, { "date": "2023-12-01", "close": 3.66, "volume": 425974, "typical_volume": 570875.2, "trend": 5.136667, "fair_value": 10.549264, "relative_strength": -46.863095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.88369, "energy": 44.520984, "activity_lines": [ 3.652, 3.564909, 3.749238, 4.391441 ] }, { "date": "2023-12-08", "close": 4.27, "volume": 1150127, "typical_volume": 599475.8, "trend": 5.099333, "fair_value": 10.500962, "relative_strength": -37.1728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.816304, "energy": 27.347163, "activity_lines": [ 3.86, 3.701818, 3.743048, 4.335527 ] }, { "date": "2023-12-15", "close": 4.69, "volume": 494247, "typical_volume": 614234.25, "trend": 5.060333, "fair_value": 10.456603, "relative_strength": -32.23076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.240274, "energy": 21.839747, "activity_lines": [ 4.168667, 3.901636, 3.792286, 4.309118 ] }, { "date": "2023-12-22", "close": 4.8, "volume": 451012, "typical_volume": 630970.4, "trend": 5.019, "fair_value": 10.41375, "relative_strength": -30.333796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.236785, "energy": 33.34747, "activity_lines": [ 4.441333, 4.098545, 3.86519, 4.292323 ] }, { "date": "2023-12-29", "close": 5.06, "volume": 241583, "typical_volume": 629655.05, "trend": 4.956, "fair_value": 10.373496, "relative_strength": -25.785608, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.962319, "energy": 43.170028, "activity_lines": [ 4.718, 4.317091, 3.975095, 4.294968 ] }, { "date": "2024-01-05", "close": 4.77, "volume": 134075, "typical_volume": 564028.75, "trend": 4.872333, "fair_value": 10.331679, "relative_strength": -26.721739, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.103674, "energy": 43.763141, "activity_lines": [ 4.809333, 4.452182, 4.06319, 4.282968 ] }, { "date": "2024-01-12", "close": 5.12, "volume": 146104, "typical_volume": 491227.15, "trend": 4.806333, "fair_value": 10.293074, "relative_strength": -22.555377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.519229, "energy": 62.344669, "activity_lines": [ 4.943333, 4.622727, 4.181429, 4.298946 ] }, { "date": "2024-01-19", "close": 5.22, "volume": 319575, "typical_volume": 444038.65, "trend": 4.751333, "fair_value": 10.255772, "relative_strength": -21.861482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.006458, "energy": 61.190475, "activity_lines": [ 5.054, 4.785273, 4.303762, 4.325634 ] }, { "date": "2024-01-26", "close": 5.23, "volume": 964378, "typical_volume": 436408.85, "trend": 4.685667, "fair_value": 10.219088, "relative_strength": -20.717978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.62571, "energy": 57.378417, "activity_lines": [ 5.132667, 4.920182, 4.420571, 4.356516 ] }, { "date": "2024-02-02", "close": 5.05, "volume": 440752, "typical_volume": 396666.15, "trend": 4.616, "fair_value": 10.18163, "relative_strength": -22.953117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.612797, "energy": 51.90055, "activity_lines": [ 5.122667, 4.992, 4.512857, 4.380022 ] }, { "date": "2024-02-09", "close": 4.85, "volume": 181455, "typical_volume": 379741.9, "trend": 4.525333, "fair_value": 10.143273, "relative_strength": -26.008657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.074915, "energy": 39.778948, "activity_lines": [ 5.046667, 5.003455, 4.580286, 4.395118 ] }, { "date": "2024-02-16", "close": 4.97, "volume": 185670, "typical_volume": 371776.85, "trend": 4.440667, "fair_value": 10.106321, "relative_strength": -21.544295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.113376, "energy": 29.107214, "activity_lines": [ 5.005333, 5.015091, 4.652524, 4.423806 ] }, { "date": "2024-02-23", "close": 5.05, "volume": 235674, "typical_volume": 351751.15, "trend": 4.360333, "fair_value": 10.070461, "relative_strength": -19.887088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.201454, "energy": 34.512096, "activity_lines": [ 5.000667, 5.028545, 4.725524, 4.463118 ] }, { "date": "2024-03-01", "close": 5.29, "volume": 254993, "typical_volume": 351405.6, "trend": 4.291, "fair_value": 10.036796, "relative_strength": -16.186624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.236523, "energy": 42.56507, "activity_lines": [ 5.087333, 5.079091, 4.813667, 4.523097 ] }, { "date": "2024-03-08", "close": 5.01, "volume": 388744, "typical_volume": 361500.15, "trend": 4.248667, "fair_value": 10.001643, "relative_strength": -18.465756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.502682, "energy": 39.4186, "activity_lines": [ 5.076667, 5.069818, 4.866095, 4.569484 ] }, { "date": "2024-03-15", "close": 4.86, "volume": 210207, "typical_volume": 363284.35, "trend": 4.274, "fair_value": 9.965938, "relative_strength": -19.284923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.604008, "energy": 33.001685, "activity_lines": [ 5.018667, 5.034182, 4.896429, 4.608925 ] }, { "date": "2024-03-22", "close": 4.92, "volume": 131732, "typical_volume": 355126.65, "trend": 4.305333, "fair_value": 9.931138, "relative_strength": -20.004273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.190236, "energy": 29.139865, "activity_lines": [ 4.98, 5.007818, 4.924667, 4.650602 ] }, { "date": "2024-03-29", "close": 5.22, "volume": 132974, "typical_volume": 349906.55, "trend": 4.350667, "fair_value": 9.89887, "relative_strength": -14.110554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.359737, "energy": 34.397239, "activity_lines": [ 5.044667, 5.039636, 4.975571, 4.709613 ] }, { "date": "2024-04-05", "close": 5.22, "volume": 320389, "typical_volume": 353796.05, "trend": 4.402, "fair_value": 9.867041, "relative_strength": -12.76244, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.525674, "energy": 36.099684, "activity_lines": [ 5.098, 5.071455, 5.018762, 4.765699 ] }, { "date": "2024-04-12", "close": 5.61, "volume": 251064, "typical_volume": 353036.45, "trend": 4.461333, "fair_value": 9.838277, "relative_strength": -5.043808, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.576058, "energy": 54.387846, "activity_lines": [ 5.286, 5.174364, 5.09119, 4.843634 ] }, { "date": "2024-04-19", "close": 5.6, "volume": 182858, "typical_volume": 340880.65, "trend": 4.532667, "fair_value": 9.809832, "relative_strength": 0.749523, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.215328, "energy": 68.944607, "activity_lines": [ 5.430667, 5.265273, 5.153714, 4.917097 ] }, { "date": "2024-04-26", "close": 5.53, "volume": 164255, "typical_volume": 291587.05, "trend": 4.599333, "fair_value": 9.7813, "relative_strength": -3.589589, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.233016, "energy": 67.359235, "activity_lines": [ 5.502667, 5.329818, 5.200333, 4.981441 ] }, { "date": "2024-05-03", "close": 5.52, "volume": 251669, "typical_volume": 279458.15, "trend": 4.669, "fair_value": 9.753079, "relative_strength": -4.177979, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.646509, "energy": 65.120682, "activity_lines": [ 5.530667, 5.382364, 5.24, 5.040839 ] }, { "date": "2024-05-10", "close": 5.75, "volume": 225786, "typical_volume": 268196.85, "trend": 4.747667, "fair_value": 9.726743, "relative_strength": -1.141335, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.864341, "energy": 56.978112, "activity_lines": [ 5.615333, 5.468182, 5.297619, 5.110581 ] }, { "date": "2024-05-17", "close": 5.73, "volume": 236542, "typical_volume": 267944.8, "trend": 4.826333, "fair_value": 9.700621, "relative_strength": -2.91275, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.284286, "energy": 50.330935, "activity_lines": [ 5.658, 5.542, 5.34881, 5.173957 ] }, { "date": "2024-05-24", "close": 6.18, "volume": 929596, "typical_volume": 307720.85, "trend": 4.925, "fair_value": 9.67776, "relative_strength": 3.901744, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.060261, "energy": 64.128434, "activity_lines": [ 5.842667, 5.684545, 5.439667, 5.26129 ] }, { "date": "2024-05-31", "close": 6.6, "volume": 597872, "typical_volume": 330309.25, "trend": 5.022333, "fair_value": 9.657903, "relative_strength": 13.600596, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.041012, "energy": 85.813265, "activity_lines": [ 6.128667, 5.879455, 5.56381, 5.369355 ] }, { "date": "2024-06-07", "close": 6.45, "volume": 263466, "typical_volume": 327503.8, "trend": 5.117333, "fair_value": 9.63734, "relative_strength": 9.179129, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.048008, "energy": 86.316455, "activity_lines": [ 6.293333, 6.016545, 5.666619, 5.461462 ] }, { "date": "2024-06-14", "close": 6.06, "volume": 261033, "typical_volume": 292336.55, "trend": 5.200667, "fair_value": 9.561442, "relative_strength": 0.126299, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.38544, "energy": 78.349466, "activity_lines": [ 6.266, 6.060364, 5.726429, 5.52228 ] }, { "date": "2024-06-21", "close": 6.13, "volume": 349921, "typical_volume": 287795.0, "trend": 5.280667, "fair_value": 9.478814, "relative_strength": 2.05042, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.680156, "energy": 63.496936, "activity_lines": [ 6.241333, 6.101636, 5.788952, 5.582237 ] }, { "date": "2024-06-28", "close": 5.62, "volume": 236143, "typical_volume": 290529.4, "trend": 5.346, "fair_value": 9.387276, "relative_strength": -5.233132, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.969114, "energy": 34.082237, "activity_lines": [ 6.02, 6.040727, 5.797762, 5.604129 ] }, { "date": "2024-07-05", "close": 6.13, "volume": 358133, "typical_volume": 299152.55, "trend": 5.408, "fair_value": 9.291891, "relative_strength": 0.955709, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.560586, "energy": 26.043806, "activity_lines": [ 6.006, 6.072182, 5.851476, 5.65471 ] }, { "date": "2024-07-12", "close": 6.1, "volume": 265848, "typical_volume": 300661.25, "trend": 5.455, "fair_value": 9.202404, "relative_strength": 1.980458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.655249, "energy": 24.607439, "activity_lines": [ 6.013333, 6.087273, 5.89681, 5.699355 ] }, { "date": "2024-07-19", "close": 6.12, "volume": 285199, "typical_volume": 302171.55, "trend": 5.499, "fair_value": 9.101699, "relative_strength": 7.773816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.807766, "energy": 23.884958, "activity_lines": [ 6.050667, 6.095455, 5.939048, 5.742258 ] }, { "date": "2024-07-26", "close": 6.57, "volume": 133788, "typical_volume": 289423.75, "trend": 5.549333, "fair_value": 9.002724, "relative_strength": 19.805265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.600764, "energy": 46.669399, "activity_lines": [ 6.234, 6.178727, 6.02019, 5.811355 ] }, { "date": "2024-08-02", "close": 6.75, "volume": 218435, "typical_volume": 289835.15, "trend": 5.615333, "fair_value": 8.904455, "relative_strength": 28.007294, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.075236, "energy": 65.74029, "activity_lines": [ 6.448, 6.279455, 6.111048, 5.888817 ] }, { "date": "2024-08-09", "close": 6.92, "volume": 307706, "typical_volume": 298633.85, "trend": 5.675333, "fair_value": 8.817788, "relative_strength": 31.155725, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.835641, "energy": 74.754499, "activity_lines": [ 6.643333, 6.400727, 6.209095, 5.972989 ] }, { "date": "2024-08-16", "close": 7.2, "volume": 158927, "typical_volume": 299931.5, "trend": 5.741333, "fair_value": 8.720929, "relative_strength": 28.623564, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.586518, "energy": 82.104295, "activity_lines": [ 6.879333, 6.567091, 6.324286, 6.071355 ] }, { "date": "2024-08-23", "close": 7.99, "volume": 494894, "typical_volume": 308656.75, "trend": 5.833333, "fair_value": 8.640737, "relative_strength": 39.970895, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.926774, "energy": 93.303663, "activity_lines": [ 7.305333, 6.863455, 6.505286, 6.21643 ] }, { "date": "2024-08-30", "close": 7.81, "volume": 349183, "typical_volume": 313562.7, "trend": 5.925333, "fair_value": 8.549776, "relative_strength": 36.541158, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.880784, "energy": 90.324755, "activity_lines": [ 7.546667, 7.092, 6.655952, 6.343957 ] }, { "date": "2024-09-06", "close": 7.53, "volume": 170901, "typical_volume": 312964.85, "trend": 6.014667, "fair_value": 8.463942, "relative_strength": 38.224695, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.167331, "energy": 83.938375, "activity_lines": [ 7.612, 7.239091, 6.769476, 6.447484 ] }, { "date": "2024-09-13", "close": 7.54, "volume": 343923, "typical_volume": 321948.25, "trend": 6.100333, "fair_value": 8.385417, "relative_strength": 29.527722, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.423177, "energy": 76.972903, "activity_lines": [ 7.628667, 7.353273, 6.874762, 6.545892 ] }, { "date": "2024-09-20", "close": 8.34, "volume": 493253, "typical_volume": 334027.45, "trend": 6.21, "fair_value": 8.309968, "relative_strength": 39.504459, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.49968, "energy": 66.670761, "activity_lines": [ 7.870667, 7.587273, 7.046667, 6.690387 ] }, { "date": "2024-09-27", "close": 8.15, "volume": 211363, "typical_volume": 333306.3, "trend": 6.305333, "fair_value": 8.238622, "relative_strength": 33.518247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.564009, "energy": 62.617711, "activity_lines": [ 7.973333, 7.746, 7.187048, 6.815548 ] }, { "date": "2024-10-04", "close": 7.97, "volume": 212979, "typical_volume": 332128.15, "trend": 6.404, "fair_value": 8.166442, "relative_strength": 29.054005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.625839, "energy": 57.910956, "activity_lines": [ 8.005333, 7.835091, 7.298857, 6.922946 ] }, { "date": "2024-10-11", "close": 7.8, "volume": 431650, "typical_volume": 307230.85, "trend": 6.502, "fair_value": 8.095801, "relative_strength": 23.542849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.326229, "energy": 53.727944, "activity_lines": [ 7.97, 7.867818, 7.38381, 7.013011 ] }, { "date": "2024-10-18", "close": 8.17, "volume": 550313, "typical_volume": 304852.9, "trend": 6.610333, "fair_value": 8.030288, "relative_strength": 27.777445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.061745, "energy": 49.391634, "activity_lines": [ 8.04, 7.948727, 7.496286, 7.120624 ] }, { "date": "2024-10-25", "close": 7.94, "volume": 346620, "typical_volume": 309010.6, "trend": 6.701, "fair_value": 7.959712, "relative_strength": 22.754753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.880941, "energy": 41.733269, "activity_lines": [ 7.991333, 7.965091, 7.579381, 7.206409 ] }, { "date": "2024-11-01", "close": 8.13, "volume": 314089, "typical_volume": 311663.4, "trend": 6.798, "fair_value": 7.897468, "relative_strength": 26.496754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.705193, "energy": 41.399231, "activity_lines": [ 8.032667, 8.002545, 7.673476, 7.298602 ] }, { "date": "2024-11-08", "close": 7.9, "volume": 285545, "typical_volume": 308444.6, "trend": 6.874333, "fair_value": 7.831378, "relative_strength": 15.557217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.505728, "energy": 37.379323, "activity_lines": [ 7.998667, 7.995636, 7.73581, 7.369699 ] }, { "date": "2024-11-15", "close": 7.48, "volume": 637691, "typical_volume": 328522.0, "trend": 6.937, "fair_value": 7.779327, "relative_strength": 12.346142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.854956, "energy": 24.152652, "activity_lines": [ 7.829333, 7.910727, 7.749714, 7.408774 ] }, { "date": "2024-11-22", "close": 9.97, "volume": 2674677, "typical_volume": 444349.2, "trend": 7.085, "fair_value": 7.745673, "relative_strength": 44.921963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.085567, "energy": 54.694801, "activity_lines": [ 8.511333, 8.279455, 7.991905, 7.604452 ] }, { "date": "2024-11-29", "close": 9.8, "volume": 740415, "typical_volume": 468077.55, "trend": 7.227667, "fair_value": 7.715353, "relative_strength": 39.420134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.129371, "energy": 78.263117, "activity_lines": [ 9.016667, 8.573091, 8.199619, 7.779613 ] }, { "date": "2024-12-06", "close": 9.9, "volume": 1545819, "typical_volume": 531108.55, "trend": 7.366, "fair_value": 7.684712, "relative_strength": 34.889448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.068684, "energy": 84.7865, "activity_lines": [ 9.431333, 8.858364, 8.399238, 7.952022 ] }, { "date": "2024-12-13", "close": 10.3, "volume": 1181278, "typical_volume": 583483.05, "trend": 7.518333, "fair_value": 7.656122, "relative_strength": 37.792228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.413731, "energy": 89.847999, "activity_lines": [ 9.861333, 9.184545, 8.618952, 8.141312 ] }, { "date": "2024-12-20", "close": 9.81, "volume": 744585, "typical_volume": 609790.55, "trend": 7.639333, "fair_value": 7.621314, "relative_strength": 32.95155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.657118, "energy": 83.952631, "activity_lines": [ 9.968, 9.379273, 8.774238, 8.289161 ] }, { "date": "2024-12-27", "close": 9.98, "volume": 268242, "typical_volume": 607817.35, "trend": 7.752, "fair_value": 7.588173, "relative_strength": 32.83647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.369587, "energy": 74.200639, "activity_lines": [ 9.976, 9.568364, 8.931143, 8.440172 ] }, { "date": "2025-01-03", "close": 10.39, "volume": 571150, "typical_volume": 628428.5, "trend": 7.883333, "fair_value": 7.564071, "relative_strength": 37.890328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.789215, "energy": 64.678229, "activity_lines": [ 10.12, 9.799091, 9.112524, 8.610366 ] }, { "date": "2025-01-10", "close": 9.89, "volume": 716083, "typical_volume": 639487.95, "trend": 8.011, "fair_value": 7.535801, "relative_strength": 32.983483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.674821, "energy": 51.195917, "activity_lines": [ 10.058, 9.894364, 9.231095, 8.739828 ] }, { "date": "2025-01-17", "close": 10.26, "volume": 549395, "typical_volume": 649498.55, "trend": 8.148667, "fair_value": 7.514647, "relative_strength": 32.857133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.505685, "energy": 51.699128, "activity_lines": [ 10.12, 10.024909, 9.375857, 8.884925 ] }, { "date": "2025-01-24", "close": 9.37, "volume": 443063, "typical_volume": 663106.65, "trend": 8.273667, "fair_value": 7.488878, "relative_strength": 18.71093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.331964, "energy": 37.461, "activity_lines": [ 9.888, 9.950727, 9.42419, 8.96372 ] }, { "date": "2025-01-31", "close": 9.58, "volume": 596824, "typical_volume": 675751.7, "trend": 8.388667, "fair_value": 7.454391, "relative_strength": 22.053248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.568692, "energy": 27.771627, "activity_lines": [ 9.755333, 9.880364, 9.483762, 9.048 ] }, { "date": "2025-02-07", "close": 9.4, "volume": 615458, "typical_volume": 681861.95, "trend": 8.498667, "fair_value": 7.422212, "relative_strength": 18.581849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.971125, "energy": 20.355583, "activity_lines": [ 9.589333, 9.784364, 9.516476, 9.113247 ] }, { "date": "2025-02-14", "close": 10.13, "volume": 304911, "typical_volume": 686539.35, "trend": 8.632333, "fair_value": 7.399519, "relative_strength": 23.048443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.453622, "energy": 21.720806, "activity_lines": [ 9.732667, 9.828364, 9.613667, 9.218495 ] }, { "date": "2025-02-21", "close": 8.94, "volume": 1370055, "typical_volume": 744393.15, "trend": 8.711333, "fair_value": 7.355929, "relative_strength": 10.341162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.832755, "energy": 14.487055, "activity_lines": [ 9.463333, 9.651818, 9.588095, 9.238344 ] }, { "date": "2025-02-28", "close": 8.15, "volume": 3950627, "typical_volume": 920342.0, "trend": 8.758, "fair_value": 7.317212, "relative_strength": 3.605961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.879614, "energy": 17.65912, "activity_lines": [ 9.018667, 9.356364, 9.482667, 9.202129 ] }, { "date": "2025-03-07", "close": 8.78, "volume": 2929449, "typical_volume": 1039298.8, "trend": 8.82, "fair_value": 7.285801, "relative_strength": 14.426259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.142074, "energy": 15.455915, "activity_lines": [ 8.865333, 9.205636, 9.435571, 9.203548 ] }, { "date": "2025-03-14", "close": 7.33, "volume": 2583237, "typical_volume": 1151129.65, "trend": 8.824333, "fair_value": 7.238558, "relative_strength": -2.537528, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.983579, "energy": 45.948207, "activity_lines": [ 8.282, 8.813091, 9.247476, 9.107419 ] }, { "date": "2025-03-21", "close": 7.22, "volume": 1661628, "typical_volume": 1218506.6, "trend": 8.798667, "fair_value": 7.183045, "relative_strength": -4.696558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.798499, "energy": 60.41029, "activity_lines": [ 7.8, 8.456182, 9.05181, 9.003914 ] }, { "date": "2025-03-28", "close": 7.62, "volume": 1573402, "typical_volume": 1282899.45, "trend": 8.792333, "fair_value": 7.139519, "relative_strength": 2.433623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.528492, "energy": 58.493349, "activity_lines": [ 7.645333, 8.220545, 8.898571, 8.927871 ] }, { "date": "2025-04-04", "close": 7.73, "volume": 2472495, "typical_volume": 1374639.65, "trend": 8.799, "fair_value": 7.098494, "relative_strength": 14.40485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.199389, "energy": 55.158279, "activity_lines": [ 7.615333, 8.052909, 8.757143, 8.859333 ] }, { "date": "2025-04-11", "close": 8.65, "volume": 2450016, "typical_volume": 1363406.6, "trend": 8.836, "fair_value": 7.071378, "relative_strength": 18.205791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.065417, "energy": 27.872721, "activity_lines": [ 7.92, 8.082364, 8.702143, 8.84972 ] }, { "date": "2025-04-18", "close": 9.05, "volume": 1285023, "typical_volume": 1390637.0, "trend": 8.859667, "fair_value": 7.045609, "relative_strength": 25.522379, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.309698, "energy": 8.276313, "activity_lines": [ 8.366667, 8.201455, 8.691524, 8.863527 ] }, { "date": "2025-04-25", "close": 9.59, "volume": 1713625, "typical_volume": 1399027.3, "trend": 8.907667, "fair_value": 7.032404, "relative_strength": 23.917409, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.038688, "energy": 16.22349, "activity_lines": [ 8.878667, 8.425091, 8.735905, 8.910645 ] }, { "date": "2025-05-02", "close": 10.34, "volume": 1972156, "typical_volume": 1438571.2, "trend": 8.986667, "fair_value": 7.026699, "relative_strength": 27.900019, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.631476, "energy": 30.348991, "activity_lines": [ 9.482667, 8.794909, 8.85319, 9.003054 ] }, { "date": "2025-05-09", "close": 11.54, "volume": 2211708, "typical_volume": 1511927.35, "trend": 9.111333, "fair_value": 7.030994, "relative_strength": 41.259928, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.212744, "energy": 54.811162, "activity_lines": [ 10.305333, 9.357455, 9.084571, 9.167785 ] }, { "date": "2025-05-16", "close": 11.21, "volume": 2502810, "typical_volume": 1623655.75, "trend": 9.212667, "fair_value": 7.028494, "relative_strength": 27.119922, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.970065, "energy": 68.978639, "activity_lines": [ 10.764, 9.798364, 9.276286, 9.303183 ] }, { "date": "2025-05-23", "close": 10.62, "volume": 2167013, "typical_volume": 1703448.9, "trend": 9.302, "fair_value": 7.023429, "relative_strength": 22.318711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.769778, "energy": 71.708162, "activity_lines": [ 10.855333, 10.087818, 9.405952, 9.393978 ] }, { "date": "2025-05-30", "close": 11.62, "volume": 1960040, "typical_volume": 1765646.75, "trend": 9.418333, "fair_value": 7.019006, "relative_strength": 30.168331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.488376, "energy": 74.969484, "activity_lines": [ 11.175333, 10.499273, 9.629762, 9.543527 ] }, { "date": "2025-06-06", "close": 10.72, "volume": 1761869, "typical_volume": 1826270.45, "trend": 9.512333, "fair_value": 7.021058, "relative_strength": 16.825109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.801815, "energy": 61.037846, "activity_lines": [ 11.06, 10.667091, 9.759619, 9.627505 ] }, { "date": "2025-06-13", "close": 9.94, "volume": 1352232, "typical_volume": 1871728.9, "trend": 9.594333, "fair_value": 7.029006, "relative_strength": 8.195503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.269013, "energy": 38.505939, "activity_lines": [ 10.659333, 10.636727, 9.813, 9.655097 ] }, { "date": "2025-06-20", "close": 9.7, "volume": 1407260, "typical_volume": 1912250.7, "trend": 9.585333, "fair_value": 7.033429, "relative_strength": 4.964473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.657577, "energy": 25.133332, "activity_lines": [ 10.285333, 10.522545, 9.84081, 9.661914 ] }, { "date": "2025-06-27", "close": 10.38, "volume": 7177794, "typical_volume": 2240367.5, "trend": 9.604667, "fair_value": 7.044327, "relative_strength": 7.008928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.77821, "energy": 21.515812, "activity_lines": [ 10.238667, 10.512909, 9.93281, 9.713183 ] }, { "date": "2025-07-04", "close": 10.27, "volume": 2791676, "typical_volume": 2364705.75, "trend": 9.617, "fair_value": 7.050096, "relative_strength": 3.647143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.676505, "energy": 22.362306, "activity_lines": [ 10.171333, 10.459091, 10.009667, 9.756108 ] }, { "date": "2025-07-11", "close": 9.74, "volume": 2690909, "typical_volume": 2430748.45, "trend": 9.598333, "fair_value": 7.051506, "relative_strength": -1.891889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.260903, "energy": 19.260692, "activity_lines": [ 10.017333, 10.296545, 10.035381, 9.764043 ] }, { "date": "2025-07-18", "close": 10.16, "volume": 2826766, "typical_volume": 2374555.4, "trend": 9.61, "fair_value": 7.053301, "relative_strength": 0.495466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.700132, "energy": 14.694769, "activity_lines": [ 10.068667, 10.221273, 10.097286, 9.80028 ] }, { "date": "2025-07-25", "close": 11.01, "volume": 2155209, "typical_volume": 2335843.4, "trend": 9.644333, "fair_value": 7.057468, "relative_strength": 7.328158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.840575, "energy": 26.906874, "activity_lines": [ 10.388667, 10.325636, 10.230571, 9.890602 ] }, { "date": "2025-08-01", "close": 10.02, "volume": 1935973, "typical_volume": 2303480.2, "trend": 9.632, "fair_value": 7.053686, "relative_strength": -0.433406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.159045, "energy": 16.255816, "activity_lines": [ 10.291333, 10.253636, 10.258952, 9.914839 ] }, { "date": "2025-08-08", "close": 9.65, "volume": 1993290, "typical_volume": 2320063.3, "trend": 9.624, "fair_value": 7.044904, "relative_strength": -7.691284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.993035, "energy": 8.879819, "activity_lines": [ 10.094667, 10.125273, 10.239286, 9.916 ] }, { "date": "2025-08-15", "close": 9.55, "volume": 2474383, "typical_volume": 2365112.35, "trend": 9.600333, "fair_value": 7.049135, "relative_strength": -9.214037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.946616, "energy": 5.393962, "activity_lines": [ 9.906, 10.014545, 10.198524, 9.911226 ] }, { "date": "2025-08-22", "close": 10.17, "volume": 1550239, "typical_volume": 2318999.55, "trend": 9.627, "fair_value": 7.057596, "relative_strength": -2.519592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.628448, "energy": 11.851038, "activity_lines": [ 9.936667, 10.037818, 10.207619, 9.947978 ] }, { "date": "2025-08-29", "close": 10.03, "volume": 1452935, "typical_volume": 2269145.5, "trend": 9.642, "fair_value": 7.075096, "relative_strength": -3.707993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.470766, "energy": 11.446137, "activity_lines": [ 9.92, 10.031455, 10.191762, 9.973978 ] }, { "date": "2025-09-05", "close": 9.88, "volume": 1396958, "typical_volume": 2274742.25, "trend": 9.658, "fair_value": 7.089199, "relative_strength": -6.107215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.475852, "energy": 8.170507, "activity_lines": [ 9.918667, 9.991818, 10.155048, 9.989333 ] }, { "date": "2025-09-12", "close": 9.75, "volume": 1654396, "typical_volume": 2271780.8, "trend": 9.645333, "fair_value": 7.103942, "relative_strength": -9.08082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.988671, "energy": 5.138305, "activity_lines": [ 9.883333, 9.937636, 10.102, 9.995269 ] }, { "date": "2025-09-19", "close": 9.49, "volume": 2536245, "typical_volume": 2299985.25, "trend": 9.663667, "fair_value": 7.119968, "relative_strength": -13.237564, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.288471, "energy": 8.422216, "activity_lines": [ 9.754667, 9.845636, 10.023429, 9.985247 ] }, { "date": "2025-09-26", "close": 9.47, "volume": 1696413, "typical_volume": 2274220.5, "trend": 9.707667, "fair_value": 7.13625, "relative_strength": -12.943208, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.445298, "energy": 25.657465, "activity_lines": [ 9.623333, 9.754545, 9.947, 9.972753 ] }, { "date": "2025-10-03", "close": 8.59, "volume": 2563274, "typical_volume": 2277243.7, "trend": 9.701333, "fair_value": 7.145481, "relative_strength": -21.795549, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.522652, "energy": 49.888255, "activity_lines": [ 9.245333, 9.516, 9.796619, 9.900645 ] }, { "date": "2025-10-10", "close": 8.08, "volume": 2384644, "typical_volume": 2288125.25, "trend": 9.726333, "fair_value": 7.154904, "relative_strength": -24.557286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.816638, "energy": 64.541531, "activity_lines": [ 8.793333, 9.228727, 9.610143, 9.796043 ] }, { "date": "2025-10-17", "close": 8.84, "volume": 3081454, "typical_volume": 2344195.95, "trend": 9.780333, "fair_value": 7.161378, "relative_strength": -19.264693, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.236234, "energy": 66.554993, "activity_lines": [ 8.714667, 9.114909, 9.508143, 9.73886 ] }, { "date": "2025-10-24", "close": 8.58, "volume": 2142030, "typical_volume": 2363204.0, "trend": 9.812333, "fair_value": 7.166827, "relative_strength": -23.131284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.442754, "energy": 69.843842, "activity_lines": [ 8.61, 8.968545, 9.394619, 9.661419 ] }, { "date": "2025-10-31", "close": 8.22, "volume": 1453945, "typical_volume": 2368289.65, "trend": 9.828667, "fair_value": 7.170417, "relative_strength": -27.472426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.932868, "energy": 72.306735, "activity_lines": [ 8.446, 8.774364, 9.257, 9.558688 ] }, { "date": "2025-11-07", "close": 7.67, "volume": 1938939, "typical_volume": 2394873.6, "trend": 9.796, "fair_value": 7.163045, "relative_strength": -29.965403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.766692, "energy": 69.67812, "activity_lines": [ 8.182, 8.515636, 9.07519, 9.419419 ] }, { "date": "2025-11-14", "close": 6.43, "volume": 3639656, "typical_volume": 2217966.7, "trend": 9.708667, "fair_value": 7.160994, "relative_strength": -40.913029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.371324, "energy": 87.464227, "activity_lines": [ 7.566, 8.074364, 8.784952, 9.202258 ] }, { "date": "2025-11-21", "close": 6.56, "volume": 2347657, "typical_volume": 2195765.75, "trend": 9.607667, "fair_value": 7.157981, "relative_strength": -37.211117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.00484, "energy": 91.34937, "activity_lines": [ 7.103333, 7.719455, 8.525905, 8.999118 ] }, { "date": "2025-11-28", "close": 6.47, "volume": 1027078, "typical_volume": 2112574.2, "trend": 9.478667, "fair_value": 7.147596, "relative_strength": -40.416002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.950599, "energy": 90.859911, "activity_lines": [ 6.762667, 7.406182, 8.275952, 8.796688 ] }, { "date": "2025-12-05", "close": 6.47, "volume": 1438416, "typical_volume": 2043156.7, "trend": 9.309667, "fair_value": 7.138365, "relative_strength": -40.450423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.116, "energy": 88.815302, "activity_lines": [ 6.562667, 7.147818, 8.041571, 8.602581 ] }, { "date": "2025-12-12", "close": 6.68, "volume": 1749741, "typical_volume": 2022883.3, "trend": 9.158667, "fair_value": 7.13766, "relative_strength": -36.724592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.339292, "energy": 83.632291, "activity_lines": [ 6.549333, 6.982182, 7.844762, 8.432925 ] }, { "date": "2025-12-19", "close": 6.51, "volume": 3006364, "typical_volume": 2076402.85, "trend": 9.021667, "fair_value": 7.138494, "relative_strength": -38.091919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.6148, "energy": 64.803765, "activity_lines": [ 6.545333, 6.820364, 7.652381, 8.262043 ] }, { "date": "2025-12-26", "close": 6.7, "volume": 935960, "typical_volume": 2023536.35, "trend": 8.857667, "fair_value": 7.140096, "relative_strength": -36.458851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.799948, "energy": 59.265958, "activity_lines": [ 6.599333, 6.721636, 7.49481, 8.112258 ] }, { "date": "2026-01-02", "close": 6.32, "volume": 1368661, "typical_volume": 1968250.25, "trend": 8.711, "fair_value": 7.138494, "relative_strength": -38.32007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.312267, "energy": 60.933934, "activity_lines": [ 6.517333, 6.592727, 7.315095, 7.948538 ] }, { "date": "2026-01-09", "close": 5.94, "volume": 2360029, "typical_volume": 2008739.75, "trend": 8.577667, "fair_value": 7.129583, "relative_strength": -42.612141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.57242, "energy": 64.449338, "activity_lines": [ 6.318667, 6.435818, 7.114571, 7.769763 ] }, { "date": "2026-01-16", "close": 6.16, "volume": 1896459, "typical_volume": 2030915.95, "trend": 8.459667, "fair_value": 7.120481, "relative_strength": -39.274044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.95341, "energy": 62.754166, "activity_lines": [ 6.228667, 6.360364, 6.955143, 7.613785 ] }, { "date": "2026-01-23", "close": 6.44, "volume": 1202979, "typical_volume": 2021217.0, "trend": 8.328333, "fair_value": 7.109455, "relative_strength": -36.102816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.359946, "energy": 57.660924, "activity_lines": [ 6.266667, 6.363273, 6.84081, 7.483484 ] }, { "date": "2026-01-30", "close": 6.18, "volume": 1531066, "typical_volume": 2015050.5, "trend": 8.192, "fair_value": 7.097019, "relative_strength": -37.972509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.778307, "energy": 54.527665, "activity_lines": [ 6.222667, 6.318727, 6.718095, 7.344882 ] }, { "date": "2026-02-06", "close": 5.9, "volume": 1808037, "typical_volume": 1978640.1, "trend": 8.064, "fair_value": 7.085865, "relative_strength": -38.981473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.875015, "energy": 55.261301, "activity_lines": [ 6.12, 6.230182, 6.585714, 7.197011 ] }, { "date": "2026-02-13", "close": 6.1, "volume": 1834311, "typical_volume": 1985535.0, "trend": 7.928667, "fair_value": 7.074391, "relative_strength": -35.415001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.989975, "energy": 52.234051, "activity_lines": [ 6.112, 6.188364, 6.489476, 7.070301 ] }, { "date": "2026-02-20", "close": 6.14, "volume": 944416, "typical_volume": 1904592.1, "trend": 7.766333, "fair_value": 7.06516, "relative_strength": -35.171553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.791838, "energy": 50.310706, "activity_lines": [ 6.106667, 6.160545, 6.413095, 6.954903 ] }, { "date": "2026-02-27", "close": 6.44, "volume": 1617649, "typical_volume": 1866242.35, "trend": 7.647, "fair_value": 7.057212, "relative_strength": -31.366038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.76546, "energy": 37.961928, "activity_lines": [ 6.202667, 6.197091, 6.376952, 6.869333 ] }, { "date": "2026-03-06", "close": 7.46, "volume": 2214997, "typical_volume": 1822919.5, "trend": 7.574, "fair_value": 7.068045, "relative_strength": -18.940601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.779139, "energy": 12.984865, "activity_lines": [ 6.638667, 6.420364, 6.445762, 6.857269 ] }, { "date": "2026-03-13", "close": 7.43, "volume": 2283751, "typical_volume": 1830005.55, "trend": 7.503333, "fair_value": 7.081763, "relative_strength": -18.154916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.216699, "energy": 19.190799, "activity_lines": [ 6.979333, 6.624364, 6.518286, 6.847978 ] }, { "date": "2026-03-20", "close": 6.58, "volume": 2872350, "typical_volume": 1900925.8, "trend": 7.383667, "fair_value": 7.09016, "relative_strength": -25.712365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.47424, "energy": 19.634996, "activity_lines": [ 6.934667, 6.653636, 6.515333, 6.788409 ] }, { "date": "2026-03-27", "close": 6.5, "volume": 1123273, "typical_volume": 1860142.5, "trend": 7.266, "fair_value": 7.098205, "relative_strength": -23.709395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.160942, "energy": 17.378043, "activity_lines": [ 6.831333, 6.656727, 6.512571, 6.731398 ] }, { "date": "2026-04-03", "close": 6.61, "volume": 1574116, "typical_volume": 1756865.5, "trend": 7.157, "fair_value": 7.105705, "relative_strength": -24.712529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.047071, "energy": 9.703186, "activity_lines": [ 6.740667, 6.673636, 6.525857, 6.689075 ] }, { "date": "2026-04-10", "close": 6.85, "volume": 985377, "typical_volume": 1688751.5, "trend": 7.060333, "fair_value": 7.112628, "relative_strength": -24.544599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.1933, "energy": 11.728061, "activity_lines": [ 6.718667, 6.731091, 6.561143, 6.669269 ] }, { "date": "2026-04-17", "close": 7.49, "volume": 1478043, "typical_volume": 1711299.75, "trend": 6.993667, "fair_value": 7.125513, "relative_strength": -21.389746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.090015, "energy": 8.889333, "activity_lines": [ 6.950667, 6.892727, 6.656, 6.696989 ] }, { "date": "2026-04-24", "close": 7.37, "volume": 1435237, "typical_volume": 1711140.8, "trend": 6.923667, "fair_value": 7.13609, "relative_strength": -23.386201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.985766, "energy": 28.183328, "activity_lines": [ 7.138667, 7.003636, 6.734571, 6.721269 ] }, { "date": "2026-05-01", "close": 7.57, "volume": 1286776, "typical_volume": 1687992.55, "trend": 6.889667, "fair_value": 7.15, "relative_strength": -21.463442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.382181, "energy": 47.714826, "activity_lines": [ 7.340667, 7.127818, 6.827905, 6.762968 ] }, { "date": "2026-05-08", "close": 7.69, "volume": 963086, "typical_volume": 1585828.65, "trend": 6.876667, "fair_value": 7.164744, "relative_strength": -23.040077, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.124191, "energy": 56.240216, "activity_lines": [ 7.511333, 7.247818, 6.928429, 6.814602 ] }, { "date": "2026-05-15", "close": 7.69, "volume": 1978487, "typical_volume": 1637955.0, "trend": 6.838333, "fair_value": 7.176474, "relative_strength": -21.639769, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.940877, "energy": 63.413042, "activity_lines": [ 7.61, 7.345091, 7.023333, 6.867075 ] }, { "date": "2026-05-22", "close": 8.28, "volume": 1763183, "typical_volume": 1657681.1, "trend": 6.828333, "fair_value": 7.190833, "relative_strength": -15.538101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.198405, "energy": 69.552411, "activity_lines": [ 7.849333, 7.545455, 7.169714, 6.960086 ] }, { "date": "2026-05-29", "close": 8.4, "volume": 866443, "typical_volume": 1583001.8, "trend": 6.834333, "fair_value": 7.200128, "relative_strength": -15.403987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.768071, "energy": 71.117292, "activity_lines": [ 8.076, 7.752182, 7.31819, 7.061484 ] }, { "date": "2026-06-05", "close": 8.53, "volume": 1251447, "typical_volume": 1550751.2, "trend": 6.863, "fair_value": 7.208141, "relative_strength": -8.975494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.812918, "energy": 75.274887, "activity_lines": [ 8.277333, 7.949455, 7.467333, 7.170882 ] }, { "date": "2026-06-12", "close": 8.58, "volume": 737937, "typical_volume": 1527499.1, "trend": 6.934667, "fair_value": 7.217628, "relative_strength": -9.587631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.43272, "energy": 76.901698, "activity_lines": [ 8.431333, 8.118909, 7.609952, 7.281656 ] }, { "date": "2026-06-19", "close": 8.6, "volume": 1516956, "typical_volume": 1526793.6, "trend": 7.002667, "fair_value": 7.228718, "relative_strength": -10.840879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.115807, "energy": 76.936698, "activity_lines": [ 8.532667, 8.256182, 7.744286, 7.389097 ] }, { "date": "2026-06-26", "close": 8.66, "volume": 2730663, "typical_volume": 1572924.9, "trend": 7.075667, "fair_value": 7.238077, "relative_strength": -5.04368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.233296, "energy": 69.723403, "activity_lines": [ 8.593333, 8.372545, 7.87281, 7.496022 ] }, { "date": "2026-07-03", "close": 9.55, "volume": 1361461, "typical_volume": 1549282.4, "trend": 7.178333, "fair_value": 7.253526, "relative_strength": 4.621305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.684824, "energy": 79.007175, "activity_lines": [ 8.925333, 8.629455, 8.072952, 7.655656 ] }, { "date": "2026-07-10", "close": 9.655, "volume": 1898441, "typical_volume": 1596983.65, "trend": 7.2775, "fair_value": 7.266891, "relative_strength": 4.569485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.250181, "energy": 75.351806, "activity_lines": [ 9.215667, 8.865818, 8.266667, 7.815441 ] }, { "date": "2026-07-17", "close": 10.16, "volume": 3197408, "typical_volume": 1675971.6, "trend": 7.399167, "fair_value": 7.283878, "relative_strength": 15.435531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.064136, "energy": 83.368354, "activity_lines": [ 9.599333, 9.156091, 8.491738, 8.001409 ] }, { "date": "2026-07-24", "close": 9.82, "volume": 2014371, "typical_volume": 1665940.3, "trend": 7.503167, "fair_value": 7.299006, "relative_strength": 14.278288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.012873, "energy": 81.45695, "activity_lines": [ 9.764333, 9.339636, 8.666714, 8.157591 ] }, { "date": "2026-07-31", "close": 10.28, "volume": 2735254, "typical_volume": 1688515.45, "trend": 7.635167, "fair_value": 7.31766, "relative_strength": 19.566293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.281611, "energy": 76.75044, "activity_lines": [ 10.001333, 9.568091, 8.874262, 8.336742 ] }, { "date": "2026-08-07", "close": 10.9, "volume": 2350179, "typical_volume": 1662406.9, "trend": 7.8005, "fair_value": 7.347276, "relative_strength": 20.96526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.045883, "energy": 80.645404, "activity_lines": [ 10.337, 9.872909, 9.127286, 8.547376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }