{ "ticker": { "uuid": "bd0f91e9-dfec-443c-bbec-3278723fc7f4", "symbol": "KANORICHEM", "name": "Kanoria Chemicals & Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.578, "architecture_energy": 66.906, "architecture_maturity": 61.966, "architecture_confidence": 84.516, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 72.38, "upward_expansion": 87.67, "deceleration": 64.62, "rotation_down": 15.7, "downward_expansion": 12.0 }, "activity_lines": [ 148.194002, 140.705456, 122.418572, 109.163011 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 149.690002, "trend_reference": 94.208667, "distance_from_trend": 0.58892, "trend_direction": "Improving", "fair_value": 106.422436, "distance_from_fair_value": 0.406564, "fair_value_direction": "Improving", "relative_strength": 70.897078, "relative_strength_direction": "Improving", "price_momentum": 0.971161, "excess_performance": 1.014871, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.58892, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.240567, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.406564, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.506357, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.708971, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.485056, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.971161, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.63908, "read": "Demand-led" } ], "volume": { "latest": 103488, "relative_activity": 0.767649, "balance": 5.63908, "dry_up": 1.321353, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.107294, "annualized_volatility": 0.598962, "from_high_reference": -0.090583, "from_low_reference": 1.673036 }, "levels": { "trend_reference": 94.208667, "fair_value_reference": 106.422436, "structural_low": 56.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.061859, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.041578, "regime_survival": 0.571429, "best_return": 0.385516, "worst_return": -0.180828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.1639, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.149135, "regime_survival": 0.166667, "best_return": 0.261519, "worst_return": -0.265548, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.209193, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.242245, "regime_survival": 0.0, "best_return": -0.073475, "worst_return": -0.422958, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.197727, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.290551, "regime_survival": 0.25, "best_return": 0.14725, "worst_return": -0.444146, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-06-21", "tenure": "Established", "return": 0.213735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.025961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.008725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.200632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.203165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.141084, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.017004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-23", "tenure": "Established", "return": -0.169484, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": -0.103408, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.058172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-04-24", "tenure": "Extended", "return": -0.021507, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.119313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.718008, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 117.550003, "volume": 338185, "typical_volume": 376513.15, "trend": 117.651666, "fair_value": 120.800941, "relative_strength": -14.240253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.30372, "energy": 9.243208, "activity_lines": [ 118.336667, 116.635455, 115.810476, 116.116129 ] }, { "date": "2023-08-25", "close": 116.150002, "volume": 187378, "typical_volume": 363805.8, "trend": 117.073333, "fair_value": 121.283761, "relative_strength": -14.468879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.255775, "energy": 6.568274, "activity_lines": [ 116.836668, 116.798182, 115.8, 116.019247 ] }, { "date": "2023-09-01", "close": 121.699997, "volume": 1526307, "typical_volume": 437225.4, "trend": 117.0, "fair_value": 121.819014, "relative_strength": -10.497047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.058792, "energy": 10.198038, "activity_lines": [ 118.106667, 117.929091, 116.347619, 116.317742 ] }, { "date": "2023-09-08", "close": 139.350006, "volume": 2676695, "typical_volume": 567657.8, "trend": 117.466667, "fair_value": 122.489669, "relative_strength": 0.977311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.316117, "energy": 50.592325, "activity_lines": [ 125.156669, 122.092728, 118.571667, 117.759678 ] }, { "date": "2023-09-15", "close": 129.100006, "volume": 547559, "typical_volume": 590672.4, "trend": 117.618333, "fair_value": 123.084442, "relative_strength": -7.603869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.155994, "energy": 50.978155, "activity_lines": [ 127.85667, 123.86182, 119.719049, 118.510216 ] }, { "date": "2023-09-22", "close": 125.650002, "volume": 204225, "typical_volume": 598699.0, "trend": 117.726667, "fair_value": 123.647241, "relative_strength": -7.165304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.998701, "energy": 54.454789, "activity_lines": [ 128.150003, 124.673639, 120.483097, 119.028388 ] }, { "date": "2023-09-29", "close": 139.550003, "volume": 1296815, "typical_volume": 659201.0, "trend": 118.305, "fair_value": 124.288648, "relative_strength": 3.674322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.231348, "energy": 63.801463, "activity_lines": [ 132.53667, 127.588184, 122.532621, 120.436345 ] }, { "date": "2023-10-06", "close": 136.75, "volume": 246155, "typical_volume": 666944.35, "trend": 118.793334, "fair_value": 124.921011, "relative_strength": 1.918942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.289865, "energy": 51.542234, "activity_lines": [ 134.430002, 129.819093, 124.211668, 121.626345 ] }, { "date": "2023-10-13", "close": 129.5, "volume": 355119, "typical_volume": 681009.05, "trend": 119.331667, "fair_value": 125.499267, "relative_strength": -3.483851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.406033, "energy": 36.570425, "activity_lines": [ 132.903335, 130.430002, 125.097144, 122.317098 ] }, { "date": "2023-10-20", "close": 128.699997, "volume": 445669, "typical_volume": 698866.65, "trend": 119.94, "fair_value": 126.079391, "relative_strength": -2.636173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.922244, "energy": 34.323285, "activity_lines": [ 131.766666, 130.820001, 125.833096, 122.921506 ] }, { "date": "2023-10-27", "close": 123.099998, "volume": 245432, "typical_volume": 706607.55, "trend": 120.491667, "fair_value": 126.631568, "relative_strength": -3.900653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.63336, "energy": 19.577675, "activity_lines": [ 128.789999, 129.856364, 125.964525, 123.125377 ] }, { "date": "2023-11-03", "close": 127.699997, "volume": 337478, "typical_volume": 713674.7, "trend": 120.67, "fair_value": 127.21196, "relative_strength": -0.806156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.080535, "energy": 16.700482, "activity_lines": [ 127.516665, 129.628181, 126.497381, 123.59043 ] }, { "date": "2023-11-10", "close": 120.699997, "volume": 217054, "typical_volume": 717411.8, "trend": 120.668333, "fair_value": 127.742393, "relative_strength": -6.865184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.907144, "energy": 14.688987, "activity_lines": [ 124.699997, 127.917272, 126.297857, 123.592366 ] }, { "date": "2023-11-17", "close": 127.599998, "volume": 398681, "typical_volume": 733532.65, "trend": 120.98, "fair_value": 128.248999, "relative_strength": -2.824425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.094038, "energy": 15.620455, "activity_lines": [ 125.253331, 127.479089, 126.714047, 124.03957 ] }, { "date": "2023-11-24", "close": 124.849998, "volume": 212546, "typical_volume": 737507.85, "trend": 121.221667, "fair_value": 128.78091, "relative_strength": -4.974832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.793479, "energy": 10.036905, "activity_lines": [ 125.016664, 126.754544, 126.785238, 124.289247 ] }, { "date": "2023-12-01", "close": 127.699997, "volume": 335482, "typical_volume": 741771.6, "trend": 121.558333, "fair_value": 129.317098, "relative_strength": -4.875827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.031976, "energy": 10.089623, "activity_lines": [ 125.986664, 126.625452, 127.061666, 124.707204 ] }, { "date": "2023-12-08", "close": 141.649994, "volume": 3733947, "typical_volume": 757928.55, "trend": 122.355, "fair_value": 129.935394, "relative_strength": 2.090736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.110407, "energy": 37.762366, "activity_lines": [ 131.299996, 128.995452, 128.545713, 126.00344 ] }, { "date": "2023-12-15", "close": 136.449997, "volume": 565433, "typical_volume": 753232.9, "trend": 123.066666, "fair_value": 130.523855, "relative_strength": -3.638524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.206593, "energy": 48.451692, "activity_lines": [ 133.949996, 130.381815, 129.478808, 126.912795 ] }, { "date": "2023-12-22", "close": 135.350006, "volume": 489602, "typical_volume": 744663.25, "trend": 123.775, "fair_value": 131.119576, "relative_strength": -3.81776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.194093, "energy": 51.911536, "activity_lines": [ 135.183333, 131.573635, 130.229523, 127.705268 ] }, { "date": "2023-12-29", "close": 134.350006, "volume": 948633, "typical_volume": 765419.75, "trend": 124.461667, "fair_value": 131.666271, "relative_strength": -5.491311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.211539, "energy": 52.56769, "activity_lines": [ 135.566669, 132.477273, 130.837381, 128.387527 ] }, { "date": "2024-01-05", "close": 136.100006, "volume": 536167, "typical_volume": 775318.85, "trend": 125.151667, "fair_value": 132.126553, "relative_strength": -3.704311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.033074, "energy": 39.806365, "activity_lines": [ 135.900004, 133.596365, 131.497143, 129.138387 ] }, { "date": "2024-01-12", "close": 139.699997, "volume": 756295, "typical_volume": 803764.7, "trend": 126.011667, "fair_value": 132.65666, "relative_strength": -1.520517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.724834, "energy": 33.729013, "activity_lines": [ 136.873336, 135.133637, 132.411428, 130.076989 ] }, { "date": "2024-01-19", "close": 138.800003, "volume": 1502988, "typical_volume": 802598.75, "trend": 126.905, "fair_value": 133.178454, "relative_strength": -0.507757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.789787, "energy": 31.306069, "activity_lines": [ 137.676669, 136.289092, 133.127857, 130.902043 ] }, { "date": "2024-01-26", "close": 129.550003, "volume": 264783, "typical_volume": 682003.15, "trend": 127.551667, "fair_value": 133.665441, "relative_strength": -5.537947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.677088, "energy": 19.253734, "activity_lines": [ 135.240002, 135.433638, 132.881905, 131.072689 ] }, { "date": "2024-02-02", "close": 132.300003, "volume": 346187, "typical_volume": 671934.55, "trend": 128.263334, "fair_value": 134.132211, "relative_strength": -5.494549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.041573, "energy": 16.49907, "activity_lines": [ 134.106669, 135.04273, 132.944524, 131.379033 ] }, { "date": "2024-02-09", "close": 124.599998, "volume": 284975, "typical_volume": 675972.05, "trend": 129.006667, "fair_value": 134.530859, "relative_strength": -10.353758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.462023, "energy": 11.64641, "activity_lines": [ 130.543334, 133.116365, 132.258572, 131.142689 ] }, { "date": "2024-02-16", "close": 124.650002, "volume": 334391, "typical_volume": 627850.85, "trend": 128.830001, "fair_value": 134.820111, "relative_strength": -11.023655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.735991, "energy": 17.752894, "activity_lines": [ 127.763335, 131.255456, 131.582382, 130.861613 ] }, { "date": "2024-02-23", "close": 124.650002, "volume": 227988, "typical_volume": 626942.5, "trend": 128.980001, "fair_value": 135.076924, "relative_strength": -11.338061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.66677, "energy": 22.336848, "activity_lines": [ 125.986668, 129.703638, 130.977144, 130.591936 ] }, { "date": "2024-03-01", "close": 124.75, "volume": 620405, "typical_volume": 640206.8, "trend": 128.960001, "fair_value": 135.29399, "relative_strength": -11.401265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.671727, "energy": 26.061951, "activity_lines": [ 125.186668, 128.384547, 130.439049, 130.319033 ] }, { "date": "2024-03-08", "close": 120.5, "volume": 154663, "typical_volume": 625656.5, "trend": 129.301667, "fair_value": 135.469501, "relative_strength": -14.577302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.884996, "energy": 41.323845, "activity_lines": [ 123.290001, 126.485456, 129.51881, 129.773226 ] }, { "date": "2024-03-15", "close": 107.5, "volume": 275849, "typical_volume": 627177.35, "trend": 128.966667, "fair_value": 135.568994, "relative_strength": -21.746677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.246549, "energy": 65.790989, "activity_lines": [ 117.846667, 122.474546, 127.399525, 128.366667 ] }, { "date": "2024-03-22", "close": 107.75, "volume": 211479, "typical_volume": 620877.4, "trend": 128.686667, "fair_value": 135.704753, "relative_strength": -21.427517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.954109, "energy": 71.854463, "activity_lines": [ 113.626667, 119.029091, 125.378334, 126.99785 ] }, { "date": "2024-03-29", "close": 109.150002, "volume": 473869, "typical_volume": 633718.15, "trend": 128.268334, "fair_value": 135.796378, "relative_strength": -20.92102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.966684, "energy": 73.804812, "activity_lines": [ 111.000001, 116.419092, 123.585477, 125.73742 ] }, { "date": "2024-04-05", "close": 117.949997, "volume": 201223, "typical_volume": 623845.25, "trend": 127.555, "fair_value": 135.801621, "relative_strength": -14.800462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.285656, "energy": 65.531526, "activity_lines": [ 112.34, 115.948182, 122.685715, 125.071721 ] }, { "date": "2024-04-12", "close": 130.850006, "volume": 696476, "typical_volume": 648041.75, "trend": 127.613334, "fair_value": 135.877472, "relative_strength": -5.220951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.481269, "energy": 23.451407, "activity_lines": [ 118.433335, 118.033637, 123.060477, 125.284302 ] }, { "date": "2024-04-19", "close": 125.349998, "volume": 254414, "typical_volume": 643988.35, "trend": 127.603334, "fair_value": 135.960045, "relative_strength": -7.373087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.917297, "energy": 18.930279, "activity_lines": [ 122.003334, 119.145455, 122.882858, 125.13828 ] }, { "date": "2024-04-26", "close": 122.550003, "volume": 322294, "typical_volume": 473405.7, "trend": 127.036667, "fair_value": 135.957567, "relative_strength": -10.249811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.951692, "energy": 22.383898, "activity_lines": [ 123.450001, 119.734546, 122.449763, 124.812259 ] }, { "date": "2024-05-03", "close": 122.5, "volume": 184465, "typical_volume": 454357.3, "trend": 126.561667, "fair_value": 135.958585, "relative_strength": -10.209571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.916192, "energy": 21.295642, "activity_lines": [ 123.893334, 120.352728, 122.102858, 124.519571 ] }, { "date": "2024-05-10", "close": 115.699997, "volume": 128490, "typical_volume": 436301.7, "trend": 126.101667, "fair_value": 135.889935, "relative_strength": -13.251173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.510269, "energy": 17.239078, "activity_lines": [ 121.18, 119.773637, 121.174762, 123.818818 ] }, { "date": "2024-05-17", "close": 117.900002, "volume": 91588, "typical_volume": 393449.45, "trend": 125.741667, "fair_value": 135.827756, "relative_strength": -12.920742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.307493, "energy": 23.502567, "activity_lines": [ 119.35, 119.759091, 120.549763, 123.289678 ] }, { "date": "2024-05-24", "close": 117.849998, "volume": 93976, "typical_volume": 371339.9, "trend": 125.566667, "fair_value": 135.730592, "relative_strength": -14.537248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.058358, "energy": 27.000238, "activity_lines": [ 118.366666, 119.782727, 119.998334, 122.780538 ] }, { "date": "2024-05-31", "close": 111.650002, "volume": 150768, "typical_volume": 341063.55, "trend": 125.031667, "fair_value": 135.636934, "relative_strength": -17.18771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.460471, "energy": 45.780866, "activity_lines": [ 115.816667, 118.490909, 118.943334, 121.882689 ] }, { "date": "2024-06-07", "close": 113.150002, "volume": 129313, "typical_volume": 272379.8, "trend": 124.780001, "fair_value": 135.480384, "relative_strength": -18.455839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.542509, "energy": 45.402272, "activity_lines": [ 114.493334, 117.40091, 118.164762, 121.11613 ] }, { "date": "2024-06-14", "close": 115.440002, "volume": 255694, "typical_volume": 271925.35, "trend": 124.374667, "fair_value": 135.282542, "relative_strength": -17.125091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.577747, "energy": 43.817646, "activity_lines": [ 114.556668, 116.654546, 117.726429, 120.513549 ] }, { "date": "2024-06-21", "close": 130.779999, "volume": 897505, "typical_volume": 299491.25, "trend": 124.572334, "fair_value": 135.17222, "relative_strength": -6.121803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.622165, "energy": 8.629836, "activity_lines": [ 119.750667, 118.74291, 118.816239, 120.926796 ] }, { "date": "2024-06-28", "close": 124.800003, "volume": 243776, "typical_volume": 297431.3, "trend": 124.475668, "fair_value": 135.007028, "relative_strength": -12.160819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.398527, "energy": 10.219166, "activity_lines": [ 122.092668, 119.745274, 119.343763, 120.941485 ] }, { "date": "2024-07-05", "close": 128.039993, "volume": 299938, "typical_volume": 295708.65, "trend": 124.022001, "fair_value": 134.806315, "relative_strength": -10.903354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.55832, "energy": 19.999658, "activity_lines": [ 125.051332, 121.346727, 120.178905, 121.171441 ] }, { "date": "2024-07-12", "close": 128.369995, "volume": 574175, "typical_volume": 313018.0, "trend": 123.752668, "fair_value": 134.595633, "relative_strength": -11.326709, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.692875, "energy": 25.999166, "activity_lines": [ 127.02733, 122.908362, 121.029333, 121.451957 ] }, { "date": "2024-07-19", "close": 121.330002, "volume": 173901, "typical_volume": 290692.8, "trend": 123.285334, "fair_value": 134.271766, "relative_strength": -15.83992, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.431738, "energy": 25.916828, "activity_lines": [ 125.641998, 123.083272, 121.191571, 121.295656 ] }, { "date": "2024-07-26", "close": 125.669998, "volume": 191498, "typical_volume": 292534.55, "trend": 122.996, "fair_value": 133.889219, "relative_strength": -13.59794, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.801359, "energy": 24.291245, "activity_lines": [ 125.310665, 123.944908, 121.783428, 121.449505 ] }, { "date": "2024-08-02", "close": 127.25, "volume": 368117, "typical_volume": 297147.95, "trend": 122.701, "fair_value": 133.571499, "relative_strength": -11.727577, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.207945, "energy": 17.365792, "activity_lines": [ 125.846665, 124.952544, 122.501142, 121.723957 ] }, { "date": "2024-08-09", "close": 123.360001, "volume": 316834, "typical_volume": 302415.7, "trend": 122.156334, "fair_value": 133.349372, "relative_strength": -13.020618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.306586, "energy": 7.641849, "activity_lines": [ 124.922667, 125.081999, 122.754333, 121.766473 ] }, { "date": "2024-08-16", "close": 119.559998, "volume": 136012, "typical_volume": 285522.85, "trend": 121.515, "fair_value": 133.23423, "relative_strength": -15.958883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.950744, "energy": 12.092768, "activity_lines": [ 123.043999, 124.307635, 122.571285, 121.598967 ] }, { "date": "2024-08-23", "close": 120.540001, "volume": 381902, "typical_volume": 294556.8, "trend": 121.214667, "fair_value": 133.04809, "relative_strength": -15.905382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.347342, "energy": 12.314388, "activity_lines": [ 122.079333, 123.594908, 122.432, 121.536064 ] }, { "date": "2024-08-30", "close": 125.339996, "volume": 661225, "typical_volume": 292794.25, "trend": 120.982667, "fair_value": 132.80272, "relative_strength": -13.614279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.979766, "energy": 15.193434, "activity_lines": [ 122.767332, 123.662181, 122.737523, 121.802215 ] }, { "date": "2024-09-06", "close": 131.610001, "volume": 1283371, "typical_volume": 344242.1, "trend": 121.216333, "fair_value": 132.545069, "relative_strength": -7.354622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.991592, "energy": 22.221322, "activity_lines": [ 125.567333, 124.968363, 123.666428, 122.487849 ] }, { "date": "2024-09-13", "close": 148.110001, "volume": 4101757, "typical_volume": 533215.25, "trend": 121.998333, "fair_value": 132.223682, "relative_strength": 2.376856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.813741, "energy": 59.799568, "activity_lines": [ 133.576666, 129.150727, 126.136952, 124.222924 ] }, { "date": "2024-09-20", "close": 149.139999, "volume": 6834708, "typical_volume": 865727.4, "trend": 122.814667, "fair_value": 131.941654, "relative_strength": 1.558991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.114895, "energy": 72.963508, "activity_lines": [ 140.279333, 133.155454, 128.583857, 125.974 ] }, { "date": "2024-09-27", "close": 145.100006, "volume": 929909, "typical_volume": 905798.35, "trend": 123.493, "fair_value": 131.588888, "relative_strength": -2.13981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.095136, "energy": 74.080378, "activity_lines": [ 143.663335, 136.048001, 130.519143, 127.411763 ] }, { "date": "2024-10-04", "close": 145.660004, "volume": 915625, "typical_volume": 947000.2, "trend": 124.331667, "fair_value": 131.233987, "relative_strength": 3.208285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.07318, "energy": 73.483191, "activity_lines": [ 145.59667, 138.610183, 132.367762, 128.841893 ] }, { "date": "2024-10-11", "close": 137.589996, "volume": 831330, "typical_volume": 983867.9, "trend": 125.334667, "fair_value": 130.878238, "relative_strength": -1.963905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.451506, "energy": 56.256523, "activity_lines": [ 143.485334, 139.341637, 133.315619, 129.697269 ] }, { "date": "2024-10-18", "close": 136.759995, "volume": 593486, "typical_volume": 1006003.8, "trend": 126.301667, "fair_value": 130.60049, "relative_strength": -1.759277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.417376, "energy": 34.446768, "activity_lines": [ 140.698665, 139.734181, 134.090428, 130.434387 ] }, { "date": "2024-10-25", "close": 118.839996, "volume": 348141, "typical_volume": 1016945.2, "trend": 126.624666, "fair_value": 130.260344, "relative_strength": -11.786236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.837082, "energy": 12.26231, "activity_lines": [ 132.695331, 136.624908, 133.038999, 129.952989 ] }, { "date": "2024-11-01", "close": 127.300003, "volume": 253482, "typical_volume": 1016834.6, "trend": 126.936333, "fair_value": 129.954711, "relative_strength": -5.529394, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.288216, "energy": 19.150476, "activity_lines": [ 129.531999, 135.066909, 132.76619, 129.996559 ] }, { "date": "2024-11-08", "close": 130.740005, "volume": 300523, "typical_volume": 986985.5, "trend": 126.932667, "fair_value": 129.714063, "relative_strength": -2.07761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.8245, "energy": 20.153772, "activity_lines": [ 128.702001, 134.011455, 132.764524, 130.241957 ] }, { "date": "2024-11-15", "close": 112.029999, "volume": 488150, "typical_volume": 999204.2, "trend": 126.488667, "fair_value": 129.374467, "relative_strength": -13.382487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.816403, "energy": 28.827457, "activity_lines": [ 122.630001, 129.456, 130.981143, 129.280495 ] }, { "date": "2024-11-22", "close": 109.339996, "volume": 302753, "typical_volume": 999344.95, "trend": 126.048333, "fair_value": 129.067876, "relative_strength": -16.278861, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.212854, "energy": 41.996601, "activity_lines": [ 117.365333, 124.767454, 129.002381, 128.174129 ] }, { "date": "2024-11-29", "close": 118.209999, "volume": 239040, "typical_volume": 982588.2, "trend": 125.905333, "fair_value": 128.811147, "relative_strength": -9.882014, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.241547, "energy": 39.607268, "activity_lines": [ 116.885333, 122.396545, 127.957428, 127.66843 ] }, { "date": "2024-12-06", "close": 120.300003, "volume": 282513, "typical_volume": 988018.8, "trend": 126.058667, "fair_value": 128.540466, "relative_strength": -9.719884, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.392868, "energy": 42.093405, "activity_lines": [ 117.144, 120.968, 127.159905, 127.306796 ] }, { "date": "2024-12-13", "close": 120.220001, "volume": 342311, "typical_volume": 995559.45, "trend": 126.136, "fair_value": 128.312204, "relative_strength": -9.624986, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.036935, "energy": 29.06809, "activity_lines": [ 117.842667, 119.975818, 126.359667, 126.930107 ] }, { "date": "2024-12-20", "close": 116.669998, "volume": 285282, "typical_volume": 991417.7, "trend": 126.096666, "fair_value": 128.124154, "relative_strength": -7.441238, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.20064, "energy": 21.233431, "activity_lines": [ 118.059333, 118.800727, 125.247286, 126.319398 ] }, { "date": "2024-12-27", "close": 114.169998, "volume": 109746, "typical_volume": 981063.3, "trend": 126.180666, "fair_value": 127.836122, "relative_strength": -9.833453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.459086, "energy": 32.164293, "activity_lines": [ 117.133333, 117.551454, 123.94719, 125.549935 ] }, { "date": "2025-01-03", "close": 116.690002, "volume": 185573, "typical_volume": 983541.35, "trend": 126.298666, "fair_value": 127.637705, "relative_strength": -8.11006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.939391, "energy": 30.553892, "activity_lines": [ 116.725333, 117.171091, 122.930857, 124.937634 ] }, { "date": "2025-01-10", "close": 111.160004, "volume": 190853, "typical_volume": 973988.9, "trend": 126.156, "fair_value": 127.218753, "relative_strength": -9.786533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.210325, "energy": 45.22841, "activity_lines": [ 114.575335, 115.824364, 121.401524, 123.960946 ] }, { "date": "2025-01-17", "close": 110.43, "volume": 128033, "typical_volume": 947329.3, "trend": 125.477666, "fair_value": 126.862223, "relative_strength": -8.944419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.713054, "energy": 50.786272, "activity_lines": [ 112.791334, 114.638364, 119.847334, 122.946366 ] }, { "date": "2025-01-24", "close": 106.550003, "volume": 152524, "typical_volume": 890786.95, "trend": 124.869333, "fair_value": 126.587994, "relative_strength": -11.246883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.254094, "energy": 60.660663, "activity_lines": [ 110.366669, 113.116183, 117.99462, 121.725226 ] }, { "date": "2025-01-31", "close": 105.279999, "volume": 97930, "typical_volume": 690595.6, "trend": 124.110667, "fair_value": 126.291631, "relative_strength": -13.352387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.238291, "energy": 66.51291, "activity_lines": [ 108.193334, 111.462728, 116.140286, 120.461398 ] }, { "date": "2025-02-07", "close": 104.059998, "volume": 89293, "typical_volume": 353324.85, "trend": 123.300333, "fair_value": 126.050097, "relative_strength": -14.127419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.461804, "energy": 67.626963, "activity_lines": [ 106.206, 109.661273, 114.373714, 119.167807 ] }, { "date": "2025-02-14", "close": 91.580002, "volume": 125665, "typical_volume": 313112.65, "trend": 122.308667, "fair_value": 125.767681, "relative_strength": -21.862045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.725122, "energy": 85.294714, "activity_lines": [ 100.900667, 105.848001, 111.633238, 117.121334 ] }, { "date": "2025-02-21", "close": 93.230003, "volume": 132494, "typical_volume": 273956.1, "trend": 121.227334, "fair_value": 125.547042, "relative_strength": -19.528151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.377962, "energy": 83.375354, "activity_lines": [ 97.450668, 102.85691, 109.304763, 115.245291 ] }, { "date": "2025-02-28", "close": 77.68, "volume": 156044, "typical_volume": 240191.8, "trend": 119.575, "fair_value": 125.244533, "relative_strength": -30.369791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.277597, "energy": 94.318948, "activity_lines": [ 89.964001, 97.529274, 105.745001, 112.435785 ] }, { "date": "2025-03-07", "close": 85.75, "volume": 212296, "typical_volume": 221132.3, "trend": 118.321334, "fair_value": 124.953049, "relative_strength": -24.144285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.720627, "energy": 87.35617, "activity_lines": [ 87.092001, 94.377819, 103.239096, 110.253527 ] }, { "date": "2025-03-14", "close": 78.190002, "volume": 250073, "typical_volume": 216228.9, "trend": 116.942334, "fair_value": 124.655399, "relative_strength": -29.978919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.544898, "energy": 88.534193, "activity_lines": [ 83.002001, 90.368546, 100.256096, 107.664409 ] }, { "date": "2025-03-21", "close": 86.059998, "volume": 760370, "typical_volume": 241573.3, "trend": 115.793, "fair_value": 124.322015, "relative_strength": -25.736147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.824855, "energy": 74.920069, "activity_lines": [ 83.26, 88.490182, 98.216191, 105.672 ] }, { "date": "2025-03-28", "close": 74.93, "volume": 680192, "typical_volume": 260556.75, "trend": 114.112667, "fair_value": 123.889616, "relative_strength": -35.378646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.762822, "energy": 65.349797, "activity_lines": [ 80.176, 85.044546, 95.312667, 103.035678 ] }, { "date": "2025-04-04", "close": 77.970001, "volume": 198015, "typical_volume": 246050.0, "trend": 112.324667, "fair_value": 123.469709, "relative_strength": -30.453882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.527172, "energy": 61.044055, "activity_lines": [ 79.325334, 82.797091, 92.964429, 100.703893 ] }, { "date": "2025-04-11", "close": 83.989998, "volume": 157713, "typical_volume": 238798.0, "trend": 110.187334, "fair_value": 123.124009, "relative_strength": -24.200482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.036856, "energy": 52.534385, "activity_lines": [ 80.461999, 82.163818, 91.351715, 98.87585 ] }, { "date": "2025-04-18", "close": 88.059998, "volume": 119297, "typical_volume": 232810.85, "trend": 108.151334, "fair_value": 122.871184, "relative_strength": -23.338578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.755176, "energy": 43.316529, "activity_lines": [ 83.072666, 82.657636, 90.247333, 97.44828 ] }, { "date": "2025-04-25", "close": 90.610001, "volume": 309518, "typical_volume": 234161.1, "trend": 106.335, "fair_value": 122.650605, "relative_strength": -21.200623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.70392, "energy": 30.515, "activity_lines": [ 85.875333, 83.906, 89.529381, 96.316581 ] }, { "date": "2025-05-02", "close": 87.279999, "volume": 77495, "typical_volume": 220920.3, "trend": 104.389, "fair_value": 122.448751, "relative_strength": -24.488458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.36417, "energy": 22.253889, "activity_lines": [ 87.264666, 84.566545, 88.635667, 95.087226 ] }, { "date": "2025-05-09", "close": 83.82, "volume": 252690, "typical_volume": 219290.7, "trend": 102.596667, "fair_value": 122.344612, "relative_strength": -25.932429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.014145, "energy": 20.996033, "activity_lines": [ 86.677333, 84.706181, 87.569286, 93.760194 ] }, { "date": "2025-05-16", "close": 95.07, "volume": 243109, "typical_volume": 225958.85, "trend": 101.207, "fair_value": 122.169478, "relative_strength": -18.909594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.639085, "energy": 16.800919, "activity_lines": [ 89.45, 86.779636, 87.730762, 93.274602 ] }, { "date": "2025-05-23", "close": 94.82, "volume": 157521, "typical_volume": 224556.25, "trend": 100.406334, "fair_value": 122.022, "relative_strength": -18.137627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.065971, "energy": 11.724129, "activity_lines": [ 91.400667, 88.638181, 87.959381, 92.862538 ] }, { "date": "2025-05-30", "close": 93.900002, "volume": 169647, "typical_volume": 223495.95, "trend": 99.293, "fair_value": 121.810745, "relative_strength": -18.204269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.473677, "energy": 12.44133, "activity_lines": [ 92.594001, 90.027091, 88.204524, 92.442774 ] }, { "date": "2025-06-06", "close": 94.889999, "volume": 152757, "typical_volume": 224732.15, "trend": 98.098, "fair_value": 121.685659, "relative_strength": -17.813868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.293816, "energy": 15.943385, "activity_lines": [ 93.898, 91.453455, 88.626143, 92.15871 ] }, { "date": "2025-06-13", "close": 96.379997, "volume": 249082, "typical_volume": 229560.05, "trend": 97.576333, "fair_value": 121.60606, "relative_strength": -15.20237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.839914, "energy": 16.822474, "activity_lines": [ 95.191332, 92.787818, 89.263666, 92.047871 ] }, { "date": "2025-06-20", "close": 93.720001, "volume": 75715, "typical_volume": 228449.3, "trend": 97.055667, "fair_value": 121.506548, "relative_strength": -18.208792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.376064, "energy": 18.226968, "activity_lines": [ 94.760666, 93.303818, 89.696285, 91.799075 ] }, { "date": "2025-06-27", "close": 95.589996, "volume": 111573, "typical_volume": 229563.3, "trend": 96.301667, "fair_value": 121.39549, "relative_strength": -17.777277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.774354, "energy": 17.87604, "activity_lines": [ 95.043332, 93.982908, 90.362047, 91.704516 ] }, { "date": "2025-07-04", "close": 93.900002, "volume": 55588, "typical_volume": 226059.45, "trend": 95.421667, "fair_value": 121.229712, "relative_strength": -18.122855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.490961, "energy": 10.433924, "activity_lines": [ 94.711333, 94.217818, 90.90719, 91.54957 ] }, { "date": "2025-07-11", "close": 92.559998, "volume": 148829, "typical_volume": 226876.2, "trend": 94.499667, "fair_value": 121.052799, "relative_strength": -17.745353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.154405, "energy": 10.507911, "activity_lines": [ 93.932666, 94.149272, 91.313666, 91.364946 ] }, { "date": "2025-07-18", "close": 90.769997, "volume": 69992, "typical_volume": 222573.6, "trend": 93.636333, "fair_value": 120.778865, "relative_strength": -18.289585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.310327, "energy": 5.077704, "activity_lines": [ 92.712665, 93.659272, 91.552856, 91.124322 ] }, { "date": "2025-07-25", "close": 89.190002, "volume": 70153, "typical_volume": 215466.45, "trend": 92.803667, "fair_value": 120.476993, "relative_strength": -18.771276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.323497, "energy": 16.371299, "activity_lines": [ 91.339999, 92.755636, 91.579238, 90.837462 ] }, { "date": "2025-08-01", "close": 89.550003, "volume": 86385, "typical_volume": 207282.05, "trend": 91.899, "fair_value": 120.220998, "relative_strength": -16.998958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.927862, "energy": 12.523268, "activity_lines": [ 90.389334, 92.024364, 91.623524, 90.627548 ] }, { "date": "2025-08-08", "close": 86.75, "volume": 85672, "typical_volume": 173547.15, "trend": 91.085333, "fair_value": 119.953097, "relative_strength": -18.390726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.553482, "energy": 23.795572, "activity_lines": [ 88.908001, 90.879818, 91.347047, 90.295355 ] }, { "date": "2025-08-15", "close": 84.190002, "volume": 35319, "typical_volume": 141303.5, "trend": 90.210667, "fair_value": 119.677372, "relative_strength": -21.155544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.195404, "energy": 43.777509, "activity_lines": [ 87.050001, 89.399819, 90.823476, 89.850495 ] }, { "date": "2025-08-22", "close": 84.919998, "volume": 59525, "typical_volume": 134379.0, "trend": 89.489667, "fair_value": 119.252821, "relative_strength": -20.728643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.535369, "energy": 44.360635, "activity_lines": [ 85.993334, 88.247091, 90.325333, 89.509161 ] }, { "date": "2025-08-29", "close": 82.419998, "volume": 45282, "typical_volume": 128757.45, "trend": 88.727666, "fair_value": 118.770257, "relative_strength": -21.105281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.618417, "energy": 51.45394, "activity_lines": [ 84.493333, 86.848182, 89.556, 89.053053 ] }, { "date": "2025-09-05", "close": 83.019997, "volume": 40957, "typical_volume": 124840.45, "trend": 88.026333, "fair_value": 118.299872, "relative_strength": -20.8495, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.185688, "energy": 49.62979, "activity_lines": [ 83.644665, 85.763817, 88.851285, 88.684817 ] }, { "date": "2025-09-12", "close": 84.540001, "volume": 58937, "typical_volume": 112311.4, "trend": 87.791666, "fair_value": 117.871603, "relative_strength": -19.695916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.439016, "energy": 41.501448, "activity_lines": [ 83.737999, 85.184363, 88.315333, 88.459892 ] }, { "date": "2025-09-19", "close": 82.900002, "volume": 101049, "typical_volume": 113489.1, "trend": 87.447333, "fair_value": 117.461346, "relative_strength": -21.006745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.389204, "energy": 38.05707, "activity_lines": [ 83.432, 84.476909, 87.652095, 88.144301 ] }, { "date": "2025-09-26", "close": 80.400002, "volume": 97185, "typical_volume": 105713.85, "trend": 87.538, "fair_value": 117.053975, "relative_strength": -20.457419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.354121, "energy": 42.738616, "activity_lines": [ 82.378668, 83.490546, 86.771619, 87.689634 ] }, { "date": "2025-10-03", "close": 79.980003, "volume": 47124, "typical_volume": 95914.6, "trend": 87.345667, "fair_value": 116.637821, "relative_strength": -20.662973, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.378898, "energy": 52.081573, "activity_lines": [ 81.486669, 82.616364, 85.867429, 87.202022 ] }, { "date": "2025-10-10", "close": 82.300003, "volume": 134073, "typical_volume": 94742.2, "trend": 87.482667, "fair_value": 116.24968, "relative_strength": -18.753688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.73661, "energy": 46.331414, "activity_lines": [ 81.530669, 82.331456, 85.256048, 86.876495 ] }, { "date": "2025-10-17", "close": 79.379997, "volume": 94068, "typical_volume": 90963.25, "trend": 87.26, "fair_value": 115.844423, "relative_strength": -22.026259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.949301, "energy": 52.575326, "activity_lines": [ 80.649334, 81.647455, 84.426191, 86.353742 ] }, { "date": "2025-10-24", "close": 79.010002, "volume": 29512, "typical_volume": 84801.0, "trend": 87.396, "fair_value": 115.384552, "relative_strength": -21.944406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.081637, "energy": 49.232371, "activity_lines": [ 79.988668, 81.030183, 83.630239, 85.821484 ] }, { "date": "2025-10-31", "close": 78.949997, "volume": 73768, "typical_volume": 76035.3, "trend": 87.428666, "fair_value": 114.93359, "relative_strength": -20.942056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.096264, "energy": 45.605794, "activity_lines": [ 79.567333, 80.496182, 82.904191, 85.276581 ] }, { "date": "2025-11-07", "close": 77.5, "volume": 41458, "typical_volume": 74322.45, "trend": 87.212333, "fair_value": 114.559551, "relative_strength": -20.762721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.050979, "energy": 58.170121, "activity_lines": [ 78.759333, 79.807091, 82.123048, 84.636022 ] }, { "date": "2025-11-14", "close": 76.879997, "volume": 228606, "typical_volume": 80174.1, "trend": 86.839667, "fair_value": 114.190513, "relative_strength": -21.962465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.890133, "energy": 46.972437, "activity_lines": [ 77.909998, 79.094727, 81.360095, 83.969419 ] }, { "date": "2025-11-21", "close": 75.970001, "volume": 47577, "typical_volume": 79773.55, "trend": 86.351667, "fair_value": 113.822692, "relative_strength": -22.705196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.607524, "energy": 49.38627, "activity_lines": [ 77.118666, 78.328545, 80.599571, 83.26815 ] }, { "date": "2025-11-28", "close": 75.209999, "volume": 96889, "typical_volume": 77176.55, "trend": 85.949333, "fair_value": 113.463141, "relative_strength": -23.076276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.391652, "energy": 53.834455, "activity_lines": [ 76.301332, 77.579999, 79.852048, 82.549333 ] }, { "date": "2025-12-05", "close": 74.809998, "volume": 50336, "typical_volume": 76193.75, "trend": 85.649, "fair_value": 113.099744, "relative_strength": -22.63252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.915552, "energy": 48.710325, "activity_lines": [ 75.603999, 76.898545, 79.149047, 81.830666 ] }, { "date": "2025-12-12", "close": 76.349998, "volume": 240516, "typical_volume": 84711.9, "trend": 85.025, "fair_value": 112.739167, "relative_strength": -19.814115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.666679, "energy": 41.958495, "activity_lines": [ 75.695999, 76.598726, 78.668714, 81.230731 ] }, { "date": "2025-12-19", "close": 78.220001, "volume": 228245, "typical_volume": 91804.9, "trend": 84.471666, "fair_value": 112.469103, "relative_strength": -16.748353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.761139, "energy": 34.108268, "activity_lines": [ 76.487999, 76.704908, 78.427619, 80.791699 ] }, { "date": "2025-12-26", "close": 77.779999, "volume": 59613, "typical_volume": 90501.95, "trend": 83.934333, "fair_value": 111.949103, "relative_strength": -16.657225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.343233, "energy": 24.782253, "activity_lines": [ 77.043999, 76.805272, 78.198571, 80.359978 ] }, { "date": "2026-01-02", "close": 77.330002, "volume": 53090, "typical_volume": 91390.5, "trend": 83.349, "fair_value": 111.539039, "relative_strength": -17.185238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.378537, "energy": 19.624824, "activity_lines": [ 77.329334, 76.852909, 77.969381, 79.933892 ] }, { "date": "2026-01-09", "close": 72.0, "volume": 270875, "typical_volume": 101958.0, "trend": 82.536333, "fair_value": 111.081667, "relative_strength": -20.115489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.671763, "energy": 33.592214, "activity_lines": [ 75.696667, 75.962, 77.265238, 79.201699 ] }, { "date": "2026-01-16", "close": 70.300003, "volume": 57542, "typical_volume": 102571.0, "trend": 81.755667, "fair_value": 110.627821, "relative_strength": -21.161075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.502302, "energy": 49.067748, "activity_lines": [ 73.684668, 74.888364, 76.460714, 78.412258 ] }, { "date": "2026-01-23", "close": 68.529999, "volume": 273630, "typical_volume": 114204.65, "trend": 80.853667, "fair_value": 110.211346, "relative_strength": -20.335795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.157088, "energy": 65.618748, "activity_lines": [ 71.486001, 73.623818, 75.545333, 77.558989 ] }, { "date": "2026-01-30", "close": 69.360001, "volume": 64565, "typical_volume": 114486.05, "trend": 80.035667, "fair_value": 109.861731, "relative_strength": -19.452659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.4549, "energy": 68.55537, "activity_lines": [ 70.210001, 72.662, 74.778, 76.817462 ] }, { "date": "2026-02-06", "close": 75.940002, "volume": 105808, "typical_volume": 114724.0, "trend": 79.481667, "fair_value": 109.545, "relative_strength": -12.367666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.725508, "energy": 44.115605, "activity_lines": [ 71.688668, 73.016728, 74.709619, 76.553226 ] }, { "date": "2026-02-13", "close": 77.910004, "volume": 117655, "typical_volume": 115747.5, "trend": 79.053, "fair_value": 109.246026, "relative_strength": -8.822406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.220595, "energy": 21.677838, "activity_lines": [ 73.916669, 73.716365, 74.862001, 76.451828 ] }, { "date": "2026-02-20", "close": 74.790001, "volume": 52012, "typical_volume": 115991.9, "trend": 78.573, "fair_value": 108.940833, "relative_strength": -12.230373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.495987, "energy": 16.396577, "activity_lines": [ 74.710669, 73.792365, 74.729096, 76.176796 ] }, { "date": "2026-02-27", "close": 68.529999, "volume": 72760, "typical_volume": 112926.25, "trend": 77.872334, "fair_value": 108.596795, "relative_strength": -17.949055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.064881, "energy": 22.227011, "activity_lines": [ 73.118668, 72.758547, 74.024715, 75.528861 ] }, { "date": "2026-03-06", "close": 66.449997, "volume": 34769, "typical_volume": 109961.3, "trend": 77.195667, "fair_value": 108.240064, "relative_strength": -17.551536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.031751, "energy": 34.350088, "activity_lines": [ 70.833333, 71.522728, 73.18781, 74.791936 ] }, { "date": "2026-03-13", "close": 60.400002, "volume": 82044, "typical_volume": 112587.9, "trend": 76.402667, "fair_value": 107.900641, "relative_strength": -20.442604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.577144, "energy": 71.686651, "activity_lines": [ 66.725333, 69.39291, 71.836286, 73.708344 ] }, { "date": "2026-03-20", "close": 62.98, "volume": 99153, "typical_volume": 113857.15, "trend": 75.671334, "fair_value": 107.596346, "relative_strength": -16.4421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.152093, "energy": 74.985003, "activity_lines": [ 64.513333, 68.04, 70.819096, 72.842366 ] }, { "date": "2026-03-27", "close": 59.48, "volume": 282341, "typical_volume": 125901.3, "trend": 74.906667, "fair_value": 107.294615, "relative_strength": -19.791811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.593043, "energy": 80.102275, "activity_lines": [ 62.13, 66.214728, 69.544619, 71.797764 ] }, { "date": "2026-04-03", "close": 64.290001, "volume": 58761, "typical_volume": 117409.05, "trend": 74.282334, "fair_value": 106.922436, "relative_strength": -12.602398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.372489, "energy": 70.772697, "activity_lines": [ 62.370667, 65.460728, 68.814048, 71.112818 ] }, { "date": "2026-04-10", "close": 71.739998, "volume": 73816, "typical_volume": 118721.0, "trend": 73.855667, "fair_value": 106.608269, "relative_strength": -7.515867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.543784, "energy": 36.00563, "activity_lines": [ 65.377333, 66.138364, 68.852953, 70.948796 ] }, { "date": "2026-04-17", "close": 77.639999, "volume": 100194, "typical_volume": 118886.25, "trend": 73.680334, "fair_value": 106.347949, "relative_strength": -0.857025, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.269475, "energy": 10.691258, "activity_lines": [ 69.997999, 67.845454, 69.473905, 71.192946 ] }, { "date": "2026-04-24", "close": 80.529999, "volume": 130903, "typical_volume": 122914.6, "trend": 73.684667, "fair_value": 106.110321, "relative_strength": 5.044812, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.472443, "energy": 26.584624, "activity_lines": [ 74.432666, 70.04709, 70.358524, 71.63486 ] }, { "date": "2026-05-01", "close": 87.919998, "volume": 144495, "typical_volume": 118113.55, "trend": 73.949333, "fair_value": 105.920064, "relative_strength": 14.154523, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.510861, "energy": 44.563353, "activity_lines": [ 80.160665, 73.544726, 71.919714, 72.553269 ] }, { "date": "2026-05-08", "close": 95.220001, "volume": 348705, "typical_volume": 124136.55, "trend": 74.38, "fair_value": 105.775641, "relative_strength": 22.39145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.07417, "energy": 76.02568, "activity_lines": [ 86.425999, 78.130909, 74.121048, 73.92557 ] }, { "date": "2026-05-15", "close": 98.410004, "volume": 257875, "typical_volume": 134049.65, "trend": 75.014333, "fair_value": 105.668654, "relative_strength": 29.061843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.513008, "energy": 88.819096, "activity_lines": [ 91.692668, 82.811818, 76.545238, 75.475893 ] }, { "date": "2026-05-22", "close": 87.129997, "volume": 72471, "typical_volume": 135018.7, "trend": 75.285, "fair_value": 105.495769, "relative_strength": 13.999686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.136585, "energy": 79.348395, "activity_lines": [ 91.421333, 84.860727, 77.796905, 76.257548 ] }, { "date": "2026-05-29", "close": 98.599998, "volume": 82105, "typical_volume": 125580.2, "trend": 75.94, "fair_value": 105.398654, "relative_strength": 29.642338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.862164, "energy": 80.092971, "activity_lines": [ 94.340666, 88.50909, 80.094285, 77.761742 ] }, { "date": "2026-06-05", "close": 92.650002, "volume": 3067, "typical_volume": 122856.45, "trend": 76.445, "fair_value": 105.252821, "relative_strength": 22.638915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.115162, "energy": 54.208568, "activity_lines": [ 94.072, 90.428, 81.698333, 78.839806 ] }, { "date": "2026-06-12", "close": 96.849998, "volume": 33501, "typical_volume": 110850.0, "trend": 77.110667, "fair_value": 105.143526, "relative_strength": 26.656758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.655257, "energy": 52.615027, "activity_lines": [ 94.887999, 92.507454, 83.595952, 80.156258 ] }, { "date": "2026-06-19", "close": 120.720001, "volume": 120295, "typical_volume": 113636.5, "trend": 78.602333, "fair_value": 105.199423, "relative_strength": 54.121734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.762121, "energy": 76.633979, "activity_lines": [ 103.552, 98.334909, 87.632047, 82.969763 ] }, { "date": "2026-06-26", "close": 132.070007, "volume": 0, "typical_volume": 108346.1, "trend": 80.497667, "fair_value": 105.339936, "relative_strength": 66.581355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.179687, "energy": 93.20131, "activity_lines": [ 114.512002, 105.335456, 92.504524, 86.419291 ] }, { "date": "2026-07-03", "close": 135.949997, "volume": 46843, "typical_volume": 104805.5, "trend": 82.535667, "fair_value": 105.500192, "relative_strength": 68.08075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.885117, "energy": 95.1988, "activity_lines": [ 123.769334, 112.051819, 97.479238, 89.99686 ] }, { "date": "2026-07-10", "close": 136.410004, "volume": 228325, "typical_volume": 113621.15, "trend": 84.537667, "fair_value": 105.718846, "relative_strength": 67.208807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.124869, "energy": 92.142687, "activity_lines": [ 130.690002, 117.844183, 102.221381, 93.472624 ] }, { "date": "2026-07-17", "close": 141.639999, "volume": 143229, "typical_volume": 117144.6, "trend": 86.651667, "fair_value": 105.793782, "relative_strength": 70.58362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.155237, "energy": 91.891063, "activity_lines": [ 136.436668, 123.705819, 107.168191, 97.156646 ] }, { "date": "2026-07-24", "close": 161.75, "volume": 306833, "typical_volume": 130747.8, "trend": 89.450667, "fair_value": 106.060449, "relative_strength": 95.899976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.119993, "energy": 94.100753, "activity_lines": [ 145.900667, 132.379819, 113.682096, 102.001699 ] }, { "date": "2026-07-31", "close": 142.380005, "volume": 158985, "typical_volume": 134594.85, "trend": 91.619001, "fair_value": 106.169616, "relative_strength": 66.066301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.60343, "energy": 66.833599, "activity_lines": [ 146.172668, 136.380365, 117.897429, 105.416495 ] }, { "date": "2026-08-07", "close": 149.690002, "volume": 103488, "typical_volume": 134811.6, "trend": 94.208667, "fair_value": 106.422436, "relative_strength": 70.897078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.57834, "energy": 66.90629, "activity_lines": [ 148.194002, 140.705456, 122.418572, 109.163011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }