{ "ticker": { "uuid": "bd0fea15-3053-478b-b3a6-bb1085b19631", "symbol": "SARK", "name": "TRADR 1X SHORT INNOVATION DAILY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 70.905, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.766, "architecture_energy": 23.477, "architecture_maturity": 64.829, "architecture_confidence": 82.087, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.76, "rotation_up": 36.24, "upward_expansion": 21.48, "deceleration": 40.56, "rotation_down": 31.79, "downward_expansion": 57.81 }, "activity_lines": [ 28.762527, 28.414307, 28.512642, 29.160288 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 27.0295, "trend_reference": 29.81546, "distance_from_trend": -0.09344, "trend_direction": "Weakening", "fair_value": 51.153439, "distance_from_fair_value": -0.4716, "fair_value_direction": "Improving", "relative_strength": -20.703439, "relative_strength_direction": "Improving", "price_momentum": -0.168835, "excess_performance": -0.356288, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.09344, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.013023, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.4716, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.024304, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.207034, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067795, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.168835, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.185116, "read": "Demand-led" } ], "volume": { "latest": 756021, "relative_activity": 0.491841, "balance": 1.185116, "dry_up": 0.48294, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.083086, "annualized_volatility": 0.381569, "from_high_reference": -0.242234, "from_low_reference": 0.047882 }, "levels": { "trend_reference": 29.81546, "fair_value_reference": 51.153439, "structural_low": 25.7944, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.033333, "positive_rate": 0.521739, "directional_follow_through": 0.478261, "median_excess_return": 0.022845, "regime_survival": 0.826087, "best_return": 0.409549, "worst_return": -0.254413, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.010445, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.063307, "regime_survival": 0.5, "best_return": 0.53451, "worst_return": -0.425683, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.108167, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.121351, "regime_survival": 0.0, "best_return": 0.207888, "worst_return": -0.166622, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.32119, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.592457, "regime_survival": 0.5, "best_return": -0.081031, "worst_return": -0.56135, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.040696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.232035, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.095702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-03-28", "tenure": "Established", "return": -0.23916, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": -0.222965, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.072066, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.121702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-12-05", "tenure": "Established", "return": -0.164575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.120885, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.023298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.102974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.036169, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.086839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.081878, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 86.169948, "volume": 6712837, "typical_volume": 7257602.95, "trend": 87.306206, "fair_value": 93.449634, "relative_strength": -24.398078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.798167, "energy": 22.841015, "activity_lines": [ 80.070112, 78.415095, 81.460907, 84.295675 ] }, { "date": "2023-08-25", "close": 84.843576, "volume": 5916982, "typical_volume": 7204837.7, "trend": 87.06967, "fair_value": 93.358081, "relative_strength": -26.349237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.271238, "energy": 25.673168, "activity_lines": [ 82.482634, 79.578684, 81.443959, 84.136796 ] }, { "date": "2023-09-01", "close": 79.582302, "volume": 3837874, "typical_volume": 6935636.9, "trend": 86.867767, "fair_value": 93.213072, "relative_strength": -32.798153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.82818, "energy": 26.220904, "activity_lines": [ 82.357366, 79.690823, 80.961939, 83.65374 ] }, { "date": "2023-09-08", "close": 79.64862, "volume": 2928187, "typical_volume": 6648782.6, "trend": 86.407958, "fair_value": 93.071776, "relative_strength": -31.423754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.560588, "energy": 22.652416, "activity_lines": [ 81.65881, 79.890583, 80.543605, 83.187988 ] }, { "date": "2023-09-15", "close": 80.776036, "volume": 2929414, "typical_volume": 6347499.9, "trend": 86.196475, "fair_value": 92.945016, "relative_strength": -29.576183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.422019, "energy": 14.600687, "activity_lines": [ 81.138578, 80.301356, 80.303595, 82.824639 ] }, { "date": "2023-09-22", "close": 89.507983, "volume": 3506361, "typical_volume": 6029424.45, "trend": 86.034363, "fair_value": 92.909944, "relative_strength": -18.486136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.508264, "energy": 9.321508, "activity_lines": [ 83.573207, 82.298952, 80.982045, 83.038284 ] }, { "date": "2023-09-29", "close": 87.761594, "volume": 5089139, "typical_volume": 5944301.85, "trend": 85.970992, "fair_value": 92.85794, "relative_strength": -19.293568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.555828, "energy": 15.246129, "activity_lines": [ 85.20317, 83.666723, 81.519331, 83.149719 ] }, { "date": "2023-10-06", "close": 88.645842, "volume": 5588396, "typical_volume": 5890627.15, "trend": 85.589292, "fair_value": 92.81582, "relative_strength": -19.059345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.169951, "energy": 38.011056, "activity_lines": [ 86.933348, 84.928384, 82.170727, 83.32229 ] }, { "date": "2023-10-13", "close": 91.873346, "volume": 3450494, "typical_volume": 5600627.75, "trend": 85.548764, "fair_value": 92.806488, "relative_strength": -15.082917, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.805396, "energy": 57.631405, "activity_lines": [ 89.135125, 86.449692, 83.142873, 83.727712 ] }, { "date": "2023-10-20", "close": 96.294585, "volume": 6210549, "typical_volume": 5617400.2, "trend": 85.598871, "fair_value": 92.840685, "relative_strength": -7.457251, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.77811, "energy": 68.041968, "activity_lines": [ 91.995667, 88.498735, 84.528194, 84.420991 ] }, { "date": "2023-10-27", "close": 101.356904, "volume": 7973074, "typical_volume": 5617450.5, "trend": 86.024047, "fair_value": 92.923367, "relative_strength": 0.545507, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.819611, "energy": 74.938879, "activity_lines": [ 95.509078, 91.198102, 86.341113, 85.437638 ] }, { "date": "2023-11-03", "close": 84.755151, "volume": 8917098, "typical_volume": 5650740.95, "trend": 85.769089, "fair_value": 92.844826, "relative_strength": -19.966958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.885398, "energy": 45.227449, "activity_lines": [ 92.698644, 90.602843, 86.485751, 85.355774 ] }, { "date": "2023-11-10", "close": 86.125735, "volume": 6537141, "typical_volume": 5715828.95, "trend": 85.585607, "fair_value": 92.780835, "relative_strength": -20.384101, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.366501, "energy": 26.633232, "activity_lines": [ 90.5455, 90.258388, 86.736498, 85.378784 ] }, { "date": "2023-11-17", "close": 78.012762, "volume": 7450115, "typical_volume": 5819880.75, "trend": 85.034426, "fair_value": 92.641514, "relative_strength": -28.483602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.331332, "energy": 14.203012, "activity_lines": [ 85.85604, 88.319876, 86.203212, 84.890213 ] }, { "date": "2023-11-24", "close": 75.956886, "volume": 3678869, "typical_volume": 5811457.9, "trend": 84.265867, "fair_value": 92.485582, "relative_strength": -30.124342, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.406921, "energy": 30.852297, "activity_lines": [ 81.405326, 86.037311, 85.483498, 84.304565 ] }, { "date": "2023-12-01", "close": 70.209275, "volume": 10032022, "typical_volume": 5840131.55, "trend": 83.446465, "fair_value": 92.27932, "relative_strength": -34.735351, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.243705, "energy": 51.113999, "activity_lines": [ 76.394588, 82.797346, 84.23913, 83.397688 ] }, { "date": "2023-12-08", "close": 69.214496, "volume": 7390671, "typical_volume": 5859565.6, "trend": 82.618956, "fair_value": 92.067716, "relative_strength": -35.04092, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.372517, "energy": 69.842976, "activity_lines": [ 73.128766, 79.727399, 82.910126, 82.479497 ] }, { "date": "2023-12-15", "close": 66.451222, "volume": 9012726, "typical_volume": 5997328.65, "trend": 81.785552, "fair_value": 91.834839, "relative_strength": -38.5387, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.109995, "energy": 82.974746, "activity_lines": [ 69.977897, 76.492258, 81.336376, 81.436417 ] }, { "date": "2023-12-22", "close": 63.931116, "volume": 8040075, "typical_volume": 6082234.1, "trend": 80.90941, "fair_value": 91.583454, "relative_strength": -40.107732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.479042, "energy": 87.109121, "activity_lines": [ 67.298626, 73.202454, 79.542616, 80.284518 ] }, { "date": "2023-12-29", "close": 64.792281, "volume": 6758374, "typical_volume": 6098019.9, "trend": 80.241034, "fair_value": 91.344247, "relative_strength": -38.148851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.013, "energy": 84.161864, "activity_lines": [ 65.845187, 70.577266, 77.891611, 79.244703 ] }, { "date": "2024-01-05", "close": 69.359687, "volume": 8861013, "typical_volume": 6205428.7, "trend": 79.784591, "fair_value": 91.149694, "relative_strength": -30.221169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.949016, "energy": 72.454339, "activity_lines": [ 66.658523, 69.355285, 76.754869, 78.542681 ] }, { "date": "2024-01-12", "close": 71.531077, "volume": 9287563, "typical_volume": 6373957.75, "trend": 79.514743, "fair_value": 90.977601, "relative_strength": -29.209428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.401353, "energy": 51.783035, "activity_lines": [ 68.252295, 69.10987, 75.904974, 78.010196 ] }, { "date": "2024-01-19", "close": 73.253214, "volume": 6931462, "typical_volume": 6528637.15, "trend": 79.165241, "fair_value": 90.823476, "relative_strength": -28.442695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.592337, "energy": 37.170969, "activity_lines": [ 70.265674, 69.418008, 75.282485, 77.606227 ] }, { "date": "2024-01-26", "close": 73.927094, "volume": 7768024, "typical_volume": 6770629.0, "trend": 78.963471, "fair_value": 90.677817, "relative_strength": -27.440063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.47235, "energy": 25.778325, "activity_lines": [ 72.050214, 70.082716, 74.754314, 77.268282 ] }, { "date": "2024-02-02", "close": 72.504459, "volume": 9597728, "typical_volume": 7104044.7, "trend": 78.689225, "fair_value": 90.522489, "relative_strength": -29.059811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.003267, "energy": 28.922013, "activity_lines": [ 72.694144, 70.563047, 74.1179, 76.851571 ] }, { "date": "2024-02-09", "close": 68.061845, "volume": 8608597, "typical_volume": 7359156.5, "trend": 78.546904, "fair_value": 90.332145, "relative_strength": -33.786018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.324002, "energy": 27.999027, "activity_lines": [ 71.343057, 70.298403, 73.097767, 76.165934 ] }, { "date": "2024-02-16", "close": 66.63921, "volume": 9779254, "typical_volume": 7593662.25, "trend": 78.332109, "fair_value": 90.133044, "relative_strength": -33.451547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.808053, "energy": 43.051928, "activity_lines": [ 69.604281, 69.814141, 72.04427, 75.397695 ] }, { "date": "2024-02-23", "close": 69.284812, "volume": 6123141, "typical_volume": 7620399.5, "trend": 78.286556, "fair_value": 89.959309, "relative_strength": -30.838445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.017932, "energy": 42.054674, "activity_lines": [ 69.073496, 69.857721, 71.343318, 74.813999 ] }, { "date": "2024-03-01", "close": 65.541036, "volume": 6006075, "typical_volume": 7748178.55, "trend": 77.915044, "fair_value": 89.757505, "relative_strength": -35.032124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.605481, "energy": 53.765223, "activity_lines": [ 67.559347, 69.169095, 70.378011, 73.991707 ] }, { "date": "2024-03-08", "close": 66.015248, "volume": 10312516, "typical_volume": 7953276.9, "trend": 77.400911, "fair_value": 89.562897, "relative_strength": -32.438183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.25444, "energy": 55.681092, "activity_lines": [ 66.762339, 68.537418, 69.583259, 73.223978 ] }, { "date": "2024-03-15", "close": 68.860517, "volume": 7284334, "typical_volume": 7918839.9, "trend": 76.82393, "fair_value": 89.394585, "relative_strength": -27.772699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.06648, "energy": 42.773373, "activity_lines": [ 67.346368, 68.400827, 69.203673, 72.672985 ] }, { "date": "2024-03-22", "close": 67.887135, "volume": 5773638, "typical_volume": 7761666.9, "trend": 76.258716, "fair_value": 89.221137, "relative_strength": -29.923354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.152207, "energy": 38.960882, "activity_lines": [ 67.552691, 68.096333, 68.886128, 72.096418 ] }, { "date": "2024-03-29", "close": 67.088463, "volume": 4442245, "typical_volume": 7656922.1, "trend": 75.842254, "fair_value": 89.044076, "relative_strength": -29.586852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.812764, "energy": 34.929087, "activity_lines": [ 67.409596, 67.71288, 68.572843, 71.504789 ] }, { "date": "2024-04-05", "close": 71.281492, "volume": 6079014, "typical_volume": 7588367.05, "trend": 75.56335, "fair_value": 88.903103, "relative_strength": -23.691371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.384028, "energy": 19.606453, "activity_lines": [ 68.8106, 68.203881, 68.749548, 71.210546 ] }, { "date": "2024-04-12", "close": 72.080164, "volume": 7399886, "typical_volume": 7774417.9, "trend": 75.273488, "fair_value": 88.770639, "relative_strength": -21.55933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.433817, "energy": 13.87727, "activity_lines": [ 70.095131, 68.888198, 69.03437, 70.985824 ] }, { "date": "2024-04-19", "close": 79.692509, "volume": 7492115, "typical_volume": 7647422.55, "trend": 74.946305, "fair_value": 88.699716, "relative_strength": -7.414353, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.35895, "energy": 24.704414, "activity_lines": [ 73.512783, 70.964292, 70.062638, 71.270922 ] }, { "date": "2024-04-26", "close": 76.048567, "volume": 5757786, "typical_volume": 7565778.3, "trend": 74.555871, "fair_value": 88.601645, "relative_strength": -13.942638, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.745353, "energy": 32.674622, "activity_lines": [ 74.993654, 72.166385, 70.698706, 71.342036 ] }, { "date": "2024-05-03", "close": 73.552716, "volume": 6329008, "typical_volume": 7431592.4, "trend": 74.052767, "fair_value": 88.485884, "relative_strength": -16.633093, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.789835, "energy": 35.247723, "activity_lines": [ 75.09848, 72.743607, 71.064531, 71.277316 ] }, { "date": "2024-05-10", "close": 77.895496, "volume": 4230582, "typical_volume": 7241117.75, "trend": 73.586838, "fair_value": 88.405042, "relative_strength": -12.064764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.367041, "energy": 55.014846, "activity_lines": [ 76.219948, 74.032827, 71.810137, 71.525234 ] }, { "date": "2024-05-17", "close": 73.477841, "volume": 3909902, "typical_volume": 7098694.15, "trend": 72.82628, "fair_value": 88.291957, "relative_strength": -17.959414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.382259, "energy": 30.777745, "activity_lines": [ 75.427932, 74.294211, 72.068517, 71.518202 ] }, { "date": "2024-05-24", "close": 75.224936, "volume": 2345396, "typical_volume": 6772913.3, "trend": 71.955215, "fair_value": 88.193708, "relative_strength": -16.361892, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.89678, "energy": 22.388628, "activity_lines": [ 75.125102, 74.737565, 72.451927, 71.672954 ] }, { "date": "2024-05-31", "close": 78.719127, "volume": 1934679, "typical_volume": 6405269.1, "trend": 71.754014, "fair_value": 88.123003, "relative_strength": -10.491031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.12612, "energy": 44.034381, "activity_lines": [ 76.284841, 75.700509, 73.140188, 72.109336 ] }, { "date": "2024-06-07", "close": 76.32311, "volume": 2353116, "typical_volume": 6176351.8, "trend": 71.42726, "fair_value": 88.035596, "relative_strength": -14.916562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.077959, "energy": 32.923847, "activity_lines": [ 76.46787, 76.030869, 73.566027, 72.404116 ] }, { "date": "2024-06-14", "close": 76.223276, "volume": 2895609, "typical_volume": 5932731.05, "trend": 71.36761, "fair_value": 87.948741, "relative_strength": -17.423985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.255909, "energy": 33.968939, "activity_lines": [ 76.432928, 76.175174, 73.96774, 72.713536 ] }, { "date": "2024-06-21", "close": 77.221617, "volume": 1821137, "typical_volume": 5543901.5, "trend": 71.409768, "fair_value": 87.870441, "relative_strength": -15.915738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.87128, "energy": 41.004588, "activity_lines": [ 76.842247, 76.411146, 74.453599, 73.091214 ] }, { "date": "2024-06-28", "close": 76.32311, "volume": 2025177, "typical_volume": 5214730.5, "trend": 71.613562, "fair_value": 87.786764, "relative_strength": -16.349219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.065919, "energy": 30.238673, "activity_lines": [ 76.70248, 76.390271, 74.831424, 73.408204 ] }, { "date": "2024-07-05", "close": 73.028588, "volume": 1580562, "typical_volume": 4804795.9, "trend": 71.740699, "fair_value": 87.68059, "relative_strength": -22.122538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.033898, "energy": 17.401048, "activity_lines": [ 75.391326, 75.831655, 74.856144, 73.499496 ] }, { "date": "2024-07-12", "close": 71.755704, "volume": 2561953, "typical_volume": 4626736.5, "trend": 71.917515, "fair_value": 87.566841, "relative_strength": -22.90311, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.116499, "energy": 12.118128, "activity_lines": [ 74.035247, 75.096513, 74.729213, 73.500464 ] }, { "date": "2024-07-19", "close": 73.003629, "volume": 5999504, "typical_volume": 4626407.95, "trend": 72.219932, "fair_value": 87.463556, "relative_strength": -17.975995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.436522, "energy": 12.76902, "activity_lines": [ 73.399637, 74.62094, 74.709365, 73.570536 ] }, { "date": "2024-07-26", "close": 74.675849, "volume": 5227297, "typical_volume": 4372147.0, "trend": 72.549384, "fair_value": 87.373502, "relative_strength": -13.658838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.260201, "energy": 12.90283, "activity_lines": [ 73.536077, 74.53835, 74.81324, 73.728982 ] }, { "date": "2024-08-02", "close": 90.998712, "volume": 4737169, "typical_volume": 4244788.75, "trend": 73.270685, "fair_value": 87.398853, "relative_strength": 8.601136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.386131, "energy": 49.605908, "activity_lines": [ 79.283189, 77.401772, 76.430432, 74.919262 ] }, { "date": "2024-08-09", "close": 88.802363, "volume": 9750207, "typical_volume": 4443617.2, "trend": 73.846395, "fair_value": 87.408599, "relative_strength": 5.880947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.84861, "energy": 66.589356, "activity_lines": [ 83.319811, 79.579061, 77.733028, 75.921305 ] }, { "date": "2024-08-16", "close": 77.695828, "volume": 2366650, "typical_volume": 4339837.45, "trend": 73.994482, "fair_value": 87.341615, "relative_strength": -11.443027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.497953, "energy": 56.769448, "activity_lines": [ 82.60267, 79.553649, 77.878263, 76.169656 ] }, { "date": "2024-08-23", "close": 69.883816, "volume": 2621122, "typical_volume": 4166942.85, "trend": 73.859706, "fair_value": 87.222041, "relative_strength": -20.433742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.804474, "energy": 29.141246, "activity_lines": [ 78.885517, 78.082912, 77.228985, 75.904452 ] }, { "date": "2024-08-30", "close": 74.32643, "volume": 2460725, "typical_volume": 3919984.8, "trend": 73.920438, "fair_value": 87.134316, "relative_strength": -14.206488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.77269, "energy": 10.542094, "activity_lines": [ 76.857222, 77.535186, 77.009469, 75.934563 ] }, { "date": "2024-09-06", "close": 85.133463, "volume": 3386725, "typical_volume": 3714715.3, "trend": 74.489492, "fair_value": 87.120796, "relative_strength": 4.590273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.103043, "energy": 21.435424, "activity_lines": [ 78.454567, 79.005015, 77.808498, 76.657984 ] }, { "date": "2024-09-13", "close": 70.233235, "volume": 2779053, "typical_volume": 3565778.65, "trend": 74.609293, "fair_value": 87.007457, "relative_strength": -17.93009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.931658, "energy": 12.367244, "activity_lines": [ 75.476185, 77.605524, 77.162548, 76.383387 ] }, { "date": "2024-09-20", "close": 66.863837, "volume": 3656177, "typical_volume": 3432137.1, "trend": 74.528594, "fair_value": 86.873166, "relative_strength": -22.077912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.960144, "energy": 17.884445, "activity_lines": [ 72.612613, 75.644239, 76.223395, 75.88368 ] }, { "date": "2024-09-27", "close": 64.043526, "volume": 2231587, "typical_volume": 3332187.35, "trend": 74.478677, "fair_value": 86.721976, "relative_strength": -25.199777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.663396, "energy": 39.839734, "activity_lines": [ 69.531069, 73.259114, 75.047493, 75.207224 ] }, { "date": "2024-10-04", "close": 67.412924, "volume": 2726945, "typical_volume": 3273039.5, "trend": 74.525266, "fair_value": 86.594943, "relative_strength": -20.431008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.315912, "energy": 42.80889, "activity_lines": [ 67.962011, 71.649517, 74.258448, 74.751369 ] }, { "date": "2024-10-11", "close": 67.213256, "volume": 1997512, "typical_volume": 3255645.3, "trend": 74.470357, "fair_value": 86.468266, "relative_strength": -20.610465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.252101, "energy": 53.543265, "activity_lines": [ 66.787298, 70.13567, 73.479267, 74.279626 ] }, { "date": "2024-10-18", "close": 63.219895, "volume": 2321140, "typical_volume": 3274968.35, "trend": 74.314783, "fair_value": 86.317302, "relative_strength": -24.259362, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.634455, "energy": 55.642288, "activity_lines": [ 65.476144, 68.32822, 72.357917, 73.55379 ] }, { "date": "2024-10-25", "close": 63.768982, "volume": 2321678, "typical_volume": 3273396.45, "trend": 74.204133, "fair_value": 86.171829, "relative_strength": -22.255379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.421256, "energy": 48.067143, "activity_lines": [ 64.815575, 67.085741, 71.362667, 72.873416 ] }, { "date": "2024-11-01", "close": 66.214916, "volume": 2469095, "typical_volume": 3252070.75, "trend": 74.035247, "fair_value": 86.0439, "relative_strength": -17.039602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.236298, "energy": 41.720302, "activity_lines": [ 65.176642, 66.541192, 70.660144, 72.357982 ] }, { "date": "2024-11-08", "close": 47.995206, "volume": 3137429, "typical_volume": 3317885.35, "trend": 73.232415, "fair_value": 85.993163, "relative_strength": -42.066878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.970607, "energy": 71.982396, "activity_lines": [ 59.319712, 62.750675, 68.27007, 70.67798 ] }, { "date": "2024-11-15", "close": 48.070082, "volume": 6717327, "typical_volume": 3552492.85, "trend": 72.178335, "fair_value": 85.929434, "relative_strength": -39.148838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.519876, "energy": 80.181296, "activity_lines": [ 54.782256, 59.452522, 66.026301, 69.054603 ] }, { "date": "2024-11-22", "close": 43.377883, "volume": 2712621, "typical_volume": 3609095.8, "trend": 71.089312, "fair_value": 85.818288, "relative_strength": -45.359195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.781578, "energy": 88.093453, "activity_lines": [ 49.956945, 55.975121, 63.470193, 67.19651 ] }, { "date": "2024-11-29", "close": 40.574211, "volume": 2224752, "typical_volume": 3592235.75, "trend": 69.990028, "fair_value": 85.635447, "relative_strength": -48.647079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.990539, "energy": 92.054984, "activity_lines": [ 45.519877, 52.476242, 60.788263, 65.227793 ] }, { "date": "2024-12-06", "close": 34.23475, "volume": 1383396, "typical_volume": 3361430.35, "trend": 68.53467, "fair_value": 85.429115, "relative_strength": -57.453583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.878221, "energy": 93.68872, "activity_lines": [ 40.515974, 48.302725, 57.651058, 62.921001 ] }, { "date": "2024-12-13", "close": 35.840414, "volume": 1235266, "typical_volume": 3161828.8, "trend": 67.280089, "fair_value": 85.240047, "relative_strength": -55.24907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.388243, "energy": 91.374728, "activity_lines": [ 38.179303, 44.963126, 54.851387, 60.811694 ] }, { "date": "2024-12-20", "close": 37.612468, "volume": 1797974, "typical_volume": 3014869.05, "trend": 66.02634, "fair_value": 85.070798, "relative_strength": -51.43711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.138942, "energy": 87.622279, "activity_lines": [ 37.243637, 42.519764, 52.405414, 58.897654 ] }, { "date": "2024-12-27", "close": 37.522427, "volume": 858225, "typical_volume": 2570269.95, "trend": 64.653117, "fair_value": 84.886797, "relative_strength": -51.446271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.477248, "energy": 83.408165, "activity_lines": [ 36.975131, 40.598227, 50.205086, 57.058692 ] }, { "date": "2025-01-03", "close": 36.599665, "volume": 998530, "typical_volume": 2501863.95, "trend": 63.329002, "fair_value": 84.650588, "relative_strength": -51.614437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.422181, "energy": 65.198402, "activity_lines": [ 36.789401, 38.976142, 48.161065, 55.248792 ] }, { "date": "2025-01-10", "close": 39.261106, "volume": 1805778, "typical_volume": 2461096.75, "trend": 62.09693, "fair_value": 84.410178, "relative_strength": -46.233674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.782732, "energy": 60.8881, "activity_lines": [ 37.755788, 38.331942, 46.566212, 53.696025 ] }, { "date": "2025-01-17", "close": 36.308267, "volume": 1308194, "typical_volume": 2403470.2, "trend": 60.733151, "fair_value": 84.095974, "relative_strength": -50.974115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.382701, "energy": 58.14808, "activity_lines": [ 37.402805, 37.640933, 44.835958, 52.03224 ] }, { "date": "2025-01-24", "close": 33.229155, "volume": 807299, "typical_volume": 2274498.9, "trend": 59.296686, "fair_value": 83.744772, "relative_strength": -55.114651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.337856, "energy": 60.868257, "activity_lines": [ 35.992261, 36.602574, 42.993494, 50.257788 ] }, { "date": "2025-01-31", "close": 32.461805, "volume": 1459397, "typical_volume": 2208516.1, "trend": 57.94446, "fair_value": 83.427514, "relative_strength": -54.865216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.002103, "energy": 61.176765, "activity_lines": [ 34.618155, 35.694532, 41.325113, 48.526506 ] }, { "date": "2025-02-07", "close": 32.549225, "volume": 1032581, "typical_volume": 2077336.3, "trend": 56.637577, "fair_value": 83.108417, "relative_strength": -54.194275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.029756, "energy": 72.283514, "activity_lines": [ 33.610563, 35.000859, 39.844921, 46.888104 ] }, { "date": "2025-02-14", "close": 28.110252, "volume": 1514217, "typical_volume": 2041467.8, "trend": 55.141132, "fair_value": 82.710342, "relative_strength": -60.989548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.01099, "energy": 86.85853, "activity_lines": [ 31.393343, 33.646009, 38.105373, 45.047631 ] }, { "date": "2025-02-21", "close": 34.540448, "volume": 1332197, "typical_volume": 1971730.4, "trend": 53.803285, "fair_value": 82.383091, "relative_strength": -50.295793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.519598, "energy": 64.252716, "activity_lines": [ 32.062913, 33.57164, 37.149335, 43.718555 ] }, { "date": "2025-02-28", "close": 39.931323, "volume": 4013210, "typical_volume": 2072515.3, "trend": 52.101039, "fair_value": 82.027986, "relative_strength": -39.906117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.231524, "energy": 43.427917, "activity_lines": [ 34.647295, 34.501065, 36.863249, 42.823589 ] }, { "date": "2025-03-07", "close": 44.350868, "volume": 2686199, "typical_volume": 2090768.25, "trend": 50.619322, "fair_value": 81.65789, "relative_strength": -30.406799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.466323, "energy": 20.814309, "activity_lines": [ 38.258047, 36.191884, 37.127987, 42.323578 ] }, { "date": "2025-03-14", "close": 48.556721, "volume": 2312851, "typical_volume": 2090326.9, "trend": 49.648019, "fair_value": 81.427688, "relative_strength": -21.197363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.491681, "energy": 22.299355, "activity_lines": [ 42.478146, 38.523249, 37.883134, 42.190507 ] }, { "date": "2025-03-21", "close": 43.85549, "volume": 1542872, "typical_volume": 2044015.75, "trend": 48.780408, "fair_value": 81.160034, "relative_strength": -28.341067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.82931, "energy": 25.547779, "activity_lines": [ 44.064002, 39.782444, 38.262985, 41.816796 ] }, { "date": "2025-03-28", "close": 48.100197, "volume": 1852968, "typical_volume": 1979792.7, "trend": 47.9062, "fair_value": 80.949881, "relative_strength": -18.923444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.990834, "energy": 28.905703, "activity_lines": [ 46.015078, 41.72987, 39.153567, 41.772911 ] }, { "date": "2025-04-04", "close": 62.514715, "volume": 2545771, "typical_volume": 1771214.9, "trend": 47.152242, "fair_value": 80.778749, "relative_strength": 17.174183, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.133082, "energy": 58.409849, "activity_lines": [ 51.86701, 46.083718, 41.41646, 42.715396 ] }, { "date": "2025-04-11", "close": 54.753798, "volume": 3480390, "typical_volume": 1809603.35, "trend": 46.63626, "fair_value": 80.543464, "relative_strength": -3.880262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.48065, "energy": 53.761185, "activity_lines": [ 53.626409, 48.494026, 42.871434, 43.205819 ] }, { "date": "2025-04-18", "close": 55.715414, "volume": 1506763, "typical_volume": 1773703.9, "trend": 46.264646, "fair_value": 80.24919, "relative_strength": 1.129722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.601979, "energy": 56.789985, "activity_lines": [ 55.012819, 50.673865, 44.363819, 43.791571 ] }, { "date": "2025-04-25", "close": 48.964679, "volume": 1172093, "typical_volume": 1763138.75, "trend": 45.762018, "fair_value": 79.84523, "relative_strength": -15.50825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.603812, "energy": 40.89751, "activity_lines": [ 53.671738, 51.205093, 45.141177, 43.965766 ] }, { "date": "2025-05-02", "close": 48.148763, "volume": 891445, "typical_volume": 1745947.7, "trend": 45.119879, "fair_value": 79.424038, "relative_strength": -18.771651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.56935, "energy": 25.807259, "activity_lines": [ 51.718072, 51.208802, 45.770686, 44.11975 ] }, { "date": "2025-05-09", "close": 48.576148, "volume": 1073558, "typical_volume": 1709726.9, "trend": 44.498642, "fair_value": 79.0009, "relative_strength": -16.881544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.001886, "energy": 14.185014, "activity_lines": [ 49.90363, 51.042793, 46.382286, 44.342735 ] }, { "date": "2025-05-16", "close": 42.456777, "volume": 1046549, "typical_volume": 1719143.1, "trend": 43.806539, "fair_value": 78.528018, "relative_strength": -31.115101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.721978, "energy": 20.008203, "activity_lines": [ 46.978636, 49.606992, 46.358882, 44.211002 ] }, { "date": "2025-05-23", "close": 44.166316, "volume": 1154366, "typical_volume": 1726934.9, "trend": 43.153116, "fair_value": 78.124505, "relative_strength": -25.664922, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.036024, "energy": 20.861032, "activity_lines": [ 45.443289, 48.516455, 46.474794, 44.234213 ] }, { "date": "2025-05-30", "close": 43.836064, "volume": 423301, "typical_volume": 1657811.05, "trend": 42.407155, "fair_value": 77.690985, "relative_strength": -26.51809, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.796264, "energy": 18.78636, "activity_lines": [ 44.567798, 47.445698, 46.523222, 44.278274 ] }, { "date": "2025-06-06", "close": 40.145015, "volume": 1171018, "typical_volume": 1650952.25, "trend": 42.145482, "fair_value": 77.189339, "relative_strength": -33.068919, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.153427, "energy": 16.586018, "activity_lines": [ 42.803865, 45.704194, 46.198335, 44.13233 ] }, { "date": "2025-06-13", "close": 39.397092, "volume": 1189901, "typical_volume": 1670082.35, "trend": 41.856382, "fair_value": 76.670669, "relative_strength": -32.975893, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.016115, "energy": 26.905892, "activity_lines": [ 41.324208, 43.971344, 45.783948, 43.955014 ] }, { "date": "2025-06-20", "close": 36.075148, "volume": 767987, "typical_volume": 1635511.85, "trend": 41.612957, "fair_value": 76.255525, "relative_strength": -37.608408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.975159, "energy": 45.578228, "activity_lines": [ 39.349173, 42.054824, 45.023814, 43.582032 ] }, { "date": "2025-06-27", "close": 34.92898, "volume": 1336786, "typical_volume": 1650722.1, "trend": 41.424783, "fair_value": 75.766051, "relative_strength": -41.002334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.978071, "energy": 57.0648, "activity_lines": [ 37.417524, 40.269522, 44.137315, 43.150807 ] }, { "date": "2025-07-04", "close": 34.239336, "volume": 634122, "typical_volume": 1606717.35, "trend": 41.424936, "fair_value": 75.368286, "relative_strength": -42.121695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.22071, "energy": 66.325722, "activity_lines": [ 35.871816, 38.736765, 43.173803, 42.68723 ] }, { "date": "2025-07-11", "close": 33.705106, "volume": 987173, "typical_volume": 1589466.15, "trend": 41.353759, "fair_value": 74.933378, "relative_strength": -41.924458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.885282, "energy": 78.259141, "activity_lines": [ 34.787813, 37.374609, 42.130226, 42.189177 ] }, { "date": "2025-07-18", "close": 31.344777, "volume": 3454214, "typical_volume": 1561516.35, "trend": 41.144836, "fair_value": 74.518202, "relative_strength": -45.687121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.903789, "energy": 82.22584, "activity_lines": [ 33.346362, 35.845914, 40.865833, 41.543436 ] }, { "date": "2025-07-25", "close": 31.684742, "volume": 3460813, "typical_volume": 1600247.05, "trend": 40.950246, "fair_value": 74.094917, "relative_strength": -44.490298, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.177492, "energy": 90.164442, "activity_lines": [ 32.555053, 34.692329, 39.674707, 40.933107 ] }, { "date": "2025-08-01", "close": 34.054784, "volume": 6882717, "typical_volume": 1828740.35, "trend": 40.865417, "fair_value": 73.751179, "relative_strength": -37.28838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.305319, "energy": 85.653392, "activity_lines": [ 32.846451, 34.165516, 38.769614, 40.488239 ] }, { "date": "2025-08-08", "close": 32.384099, "volume": 2599707, "typical_volume": 1881582.1, "trend": 40.636183, "fair_value": 73.424279, "relative_strength": -40.864488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.324866, "energy": 82.943291, "activity_lines": [ 32.639234, 33.518787, 37.774464, 39.941057 ] }, { "date": "2025-08-15", "close": 31.480763, "volume": 2384081, "typical_volume": 1908137.75, "trend": 40.475267, "fair_value": 73.009518, "relative_strength": -41.494012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.452259, "energy": 84.291714, "activity_lines": [ 32.254588, 32.916034, 36.747909, 39.350385 ] }, { "date": "2025-08-22", "close": 31.539043, "volume": 4393883, "typical_volume": 2000543.35, "trend": 40.41893, "fair_value": 72.572269, "relative_strength": -39.699875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.976381, "energy": 64.724764, "activity_lines": [ 32.037658, 32.481408, 35.806043, 38.773854 ] }, { "date": "2025-08-29", "close": 32.209259, "volume": 2164225, "typical_volume": 1934735.1, "trend": 40.410511, "fair_value": 72.106282, "relative_strength": -36.916188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.806229, "energy": 65.580311, "activity_lines": [ 32.031183, 32.311514, 35.075512, 38.244198 ] }, { "date": "2025-09-05", "close": 32.073273, "volume": 2445045, "typical_volume": 1981649.2, "trend": 40.394646, "fair_value": 71.701605, "relative_strength": -35.940139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.346501, "energy": 66.024339, "activity_lines": [ 31.94441, 32.187184, 34.439384, 37.706311 ] }, { "date": "2025-09-12", "close": 30.752266, "volume": 2237508, "typical_volume": 2034919.95, "trend": 40.482713, "fair_value": 71.266628, "relative_strength": -38.377264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.53098, "energy": 65.110997, "activity_lines": [ 31.549403, 31.874592, 33.790028, 37.084222 ] }, { "date": "2025-09-19", "close": 28.450217, "volume": 4235100, "typical_volume": 2202102.7, "trend": 40.279706, "fair_value": 70.739281, "relative_strength": -43.013318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.962951, "energy": 79.78203, "activity_lines": [ 30.495835, 31.206848, 33.008154, 36.307932 ] }, { "date": "2025-09-26", "close": 29.042728, "volume": 5632999, "typical_volume": 2430074.75, "trend": 39.916753, "fair_value": 70.218247, "relative_strength": -40.41601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.556959, "energy": 80.955236, "activity_lines": [ 29.841807, 30.742376, 32.376513, 35.582966 ] }, { "date": "2025-10-03", "close": 27.21663, "volume": 5264889, "typical_volume": 2640991.75, "trend": 39.345611, "fair_value": 69.689508, "relative_strength": -43.583601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.046781, "energy": 84.585626, "activity_lines": [ 28.745501, 29.987742, 31.663974, 34.763603 ] }, { "date": "2025-10-10", "close": 27.624588, "volume": 8204729, "typical_volume": 2993509.9, "trend": 38.647874, "fair_value": 69.094116, "relative_strength": -40.111696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.815186, "energy": 80.267951, "activity_lines": [ 28.118023, 29.388521, 31.06286, 34.007408 ] }, { "date": "2025-10-17", "close": 27.731434, "volume": 6589248, "typical_volume": 3301807.25, "trend": 38.110405, "fair_value": 68.54513, "relative_strength": -40.100293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.113846, "energy": 67.805925, "activity_lines": [ 27.822739, 28.925639, 30.550693, 33.303122 ] }, { "date": "2025-10-24", "close": 26.740679, "volume": 4953104, "typical_volume": 3490911.55, "trend": 37.398421, "fair_value": 68.050489, "relative_strength": -42.22517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.925002, "energy": 70.009779, "activity_lines": [ 27.398592, 28.367213, 30.020856, 32.569591 ] }, { "date": "2025-10-31", "close": 26.779532, "volume": 4613999, "typical_volume": 3662116.45, "trend": 36.207248, "fair_value": 67.489114, "relative_strength": -41.840443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.821145, "energy": 67.962876, "activity_lines": [ 27.101366, 27.902035, 29.55855, 31.884501 ] }, { "date": "2025-11-07", "close": 29.28556, "volume": 6597844, "typical_volume": 3953609.3, "trend": 35.358307, "fair_value": 67.058109, "relative_strength": -33.582018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.507394, "energy": 57.395888, "activity_lines": [ 27.790361, 27.979035, 29.394996, 31.437941 ] }, { "date": "2025-11-14", "close": 30.635707, "volume": 6535661, "typical_volume": 4213553.05, "trend": 34.522317, "fair_value": 66.575406, "relative_strength": -29.538785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.129087, "energy": 38.722449, "activity_lines": [ 28.791478, 28.354674, 29.39236, 31.133257 ] }, { "date": "2025-11-21", "close": 32.044134, "volume": 8641098, "typical_volume": 4613901.85, "trend": 33.958299, "fair_value": 66.092586, "relative_strength": -23.293295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.650576, "energy": 20.280286, "activity_lines": [ 30.061328, 29.012528, 29.544304, 30.973374 ] }, { "date": "2025-11-28", "close": 29.382693, "volume": 2127097, "typical_volume": 4670898.05, "trend": 33.332763, "fair_value": 65.635913, "relative_strength": -32.380235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.923614, "energy": 25.10514, "activity_lines": [ 30.156518, 29.162996, 29.45323, 30.678174 ] }, { "date": "2025-12-05", "close": 28.450217, "volume": 3748844, "typical_volume": 4685629.55, "trend": 32.661899, "fair_value": 65.110738, "relative_strength": -34.823102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.376869, "energy": 23.533885, "activity_lines": [ 29.764749, 29.126969, 29.293932, 30.363171 ] }, { "date": "2025-12-12", "close": 29.003875, "volume": 4569713, "typical_volume": 4741074.55, "trend": 32.213469, "fair_value": 64.560079, "relative_strength": -31.882879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.600082, "energy": 12.846395, "activity_lines": [ 29.446153, 29.202379, 29.201147, 30.127169 ] }, { "date": "2025-12-19", "close": 28.987168, "volume": 4441167, "typical_volume": 4618997.05, "trend": 31.707497, "fair_value": 63.958332, "relative_strength": -31.810556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.285351, "energy": 23.529666, "activity_lines": [ 29.140767, 29.242257, 29.119537, 29.919021 ] }, { "date": "2025-12-26", "close": 29.1578, "volume": 1229698, "typical_volume": 4550496.6, "trend": 31.218222, "fair_value": 63.3728, "relative_strength": -31.764288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.749992, "energy": 23.551656, "activity_lines": [ 29.002162, 29.288384, 29.078309, 29.754524 ] }, { "date": "2026-01-02", "close": 29.64, "volume": 1389882, "typical_volume": 4500786.65, "trend": 30.868054, "fair_value": 62.795035, "relative_strength": -28.96689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.673425, "energy": 18.462721, "activity_lines": [ 29.216711, 29.39625, 29.098368, 29.652704 ] }, { "date": "2026-01-09", "close": 28.869, "volume": 2907850, "typical_volume": 4426485.0, "trend": 30.517118, "fair_value": 62.312797, "relative_strength": -31.696017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.683672, "energy": 18.337767, "activity_lines": [ 29.157107, 29.311219, 29.053764, 29.523732 ] }, { "date": "2026-01-16", "close": 28.36, "volume": 2307463, "typical_volume": 4433646.9, "trend": 30.259946, "fair_value": 61.838775, "relative_strength": -31.846135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.448904, "energy": 21.075923, "activity_lines": [ 28.899918, 29.095653, 28.973399, 29.384563 ] }, { "date": "2026-01-23", "close": 28.6272, "volume": 2079184, "typical_volume": 4415353.85, "trend": 30.049887, "fair_value": 61.432926, "relative_strength": -31.026993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.699191, "energy": 20.4558, "activity_lines": [ 28.77472, 28.945497, 28.936811, 29.279225 ] }, { "date": "2026-01-30", "close": 30.73, "volume": 2642533, "typical_volume": 4435605.1, "trend": 29.932909, "fair_value": 61.080942, "relative_strength": -25.57921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.606634, "energy": 4.373364, "activity_lines": [ 29.374453, 29.214186, 29.116899, 29.323103 ] }, { "date": "2026-02-06", "close": 32.52, "volume": 4219929, "typical_volume": 4434846.55, "trend": 29.893406, "fair_value": 60.690411, "relative_strength": -19.450673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.478919, "energy": 32.605912, "activity_lines": [ 30.46604, 29.832223, 29.46757, 29.490012 ] }, { "date": "2026-02-13", "close": 32.51, "volume": 3785409, "typical_volume": 4342467.05, "trend": 29.932246, "fair_value": 60.340344, "relative_strength": -18.477159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.8525, "energy": 54.662389, "activity_lines": [ 31.362293, 30.3914, 29.797908, 29.658825 ] }, { "date": "2026-02-20", "close": 31.8828, "volume": 2323713, "typical_volume": 4195408.25, "trend": 29.938848, "fair_value": 59.939776, "relative_strength": -20.641089, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.203225, "energy": 58.891641, "activity_lines": [ 31.806747, 30.762727, 30.052002, 29.784667 ] }, { "date": "2026-02-27", "close": 31.14, "volume": 3467479, "typical_volume": 3958545.75, "trend": 29.841689, "fair_value": 59.56463, "relative_strength": -21.663721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.87013, "energy": 66.991235, "activity_lines": [ 31.768747, 30.946655, 30.213134, 29.862161 ] }, { "date": "2026-03-06", "close": 31.27, "volume": 3960039, "typical_volume": 3827085.3, "trend": 29.804552, "fair_value": 59.123433, "relative_strength": -19.436583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.258909, "energy": 54.658618, "activity_lines": [ 31.60656, 31.115076, 30.369906, 29.95431 ] }, { "date": "2026-03-13", "close": 32.23, "volume": 2384336, "typical_volume": 3698646.9, "trend": 29.829527, "fair_value": 58.73331, "relative_strength": -14.920193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.71856, "energy": 38.861201, "activity_lines": [ 31.728373, 31.41964, 30.601257, 30.11079 ] }, { "date": "2026-03-20", "close": 32.63, "volume": 3469260, "typical_volume": 3641409.95, "trend": 29.865892, "fair_value": 58.334839, "relative_strength": -11.18572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.770807, "energy": 38.531572, "activity_lines": [ 32.002853, 31.74984, 30.844563, 30.291466 ] }, { "date": "2026-03-27", "close": 34.78, "volume": 4172212, "typical_volume": 3520128.35, "trend": 29.951583, "fair_value": 57.989829, "relative_strength": -0.934463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.384558, "energy": 53.505238, "activity_lines": [ 32.986, 32.402567, 31.264772, 30.608505 ] }, { "date": "2026-04-03", "close": 32.6, "volume": 3736942, "typical_volume": 3380192.4, "trend": 29.969141, "fair_value": 57.606471, "relative_strength": -8.068076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.753089, "energy": 46.001398, "activity_lines": [ 33.049333, 32.542204, 31.451198, 30.779371 ] }, { "date": "2026-04-10", "close": 32.33, "volume": 2116817, "typical_volume": 3053978.35, "trend": 30.021732, "fair_value": 57.226341, "relative_strength": -10.792895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.669077, "energy": 37.926377, "activity_lines": [ 32.925333, 32.560516, 31.602555, 30.931684 ] }, { "date": "2026-04-17", "close": 28.05, "volume": 2756502, "typical_volume": 3085448.6, "trend": 30.008392, "fair_value": 56.800071, "relative_strength": -25.097422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.030387, "energy": 8.588088, "activity_lines": [ 31.304, 31.771556, 31.344933, 30.804476 ] }, { "date": "2026-04-24", "close": 29.03, "volume": 1867089, "typical_volume": 2991360.85, "trend": 30.007967, "fair_value": 56.351458, "relative_strength": -22.595835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.418132, "energy": 16.538893, "activity_lines": [ 30.288, 31.242051, 31.18699, 30.741354 ] }, { "date": "2026-05-01", "close": 28.85, "volume": 1275260, "typical_volume": 2826638.2, "trend": 30.062413, "fair_value": 55.928757, "relative_strength": -22.773706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.657129, "energy": 26.418578, "activity_lines": [ 29.452, 30.743091, 31.009143, 30.666646 ] }, { "date": "2026-05-08", "close": 27.98, "volume": 1488114, "typical_volume": 2678985.55, "trend": 30.07426, "fair_value": 55.505297, "relative_strength": -27.482897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.014442, "energy": 36.052766, "activity_lines": [ 28.721333, 30.141091, 30.749171, 30.532297 ] }, { "date": "2026-05-15", "close": 29.48, "volume": 1742093, "typical_volume": 2704605.3, "trend": 30.132545, "fair_value": 55.108032, "relative_strength": -22.241282, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.289777, "energy": 42.04617, "activity_lines": [ 28.798667, 29.869273, 30.636853, 30.493958 ] }, { "date": "2026-05-22", "close": 28.89, "volume": 1114733, "typical_volume": 2690847.85, "trend": 30.20419, "fair_value": 54.71492, "relative_strength": -23.423494, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.09192, "energy": 35.863192, "activity_lines": [ 28.869333, 29.522727, 30.46681, 30.413793 ] }, { "date": "2026-05-29", "close": 26.92, "volume": 761540, "typical_volume": 2583532.35, "trend": 30.208872, "fair_value": 54.343615, "relative_strength": -29.405569, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.361551, "energy": 53.57556, "activity_lines": [ 28.227333, 28.878727, 30.11272, 30.20191 ] }, { "date": "2026-06-05", "close": 29.44, "volume": 1291410, "typical_volume": 2532729.7, "trend": 30.21402, "fair_value": 53.999943, "relative_strength": -18.111124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.497745, "energy": 31.842036, "activity_lines": [ 28.566, 28.796727, 30.00791, 30.152306 ] }, { "date": "2026-06-12", "close": 28.92, "volume": 1799000, "typical_volume": 2518720.5, "trend": 30.15683, "fair_value": 53.674901, "relative_strength": -20.322886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.272465, "energy": 29.880406, "activity_lines": [ 28.692, 28.717273, 29.848434, 30.06882 ] }, { "date": "2026-06-19", "close": 27.24, "volume": 986041, "typical_volume": 2435895.9, "trend": 29.996692, "fair_value": 53.312732, "relative_strength": -26.001568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.256359, "energy": 38.696185, "activity_lines": [ 28.195333, 28.399273, 29.527564, 29.880638 ] }, { "date": "2026-06-26", "close": 27.92, "volume": 839500, "typical_volume": 2266874.45, "trend": 29.947935, "fair_value": 52.979013, "relative_strength": -19.823707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.412382, "energy": 31.346664, "activity_lines": [ 28.074667, 28.297455, 29.288074, 29.746658 ] }, { "date": "2026-07-03", "close": 26.7839, "volume": 682826, "typical_volume": 2111745.3, "trend": 29.892391, "fair_value": 52.633193, "relative_strength": -23.015592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.031063, "energy": 49.410069, "activity_lines": [ 27.639967, 27.991436, 28.96229, 29.542526 ] }, { "date": "2026-07-10", "close": 27.0704, "volume": 1143060, "typical_volume": 2052712.65, "trend": 29.827942, "fair_value": 52.343058, "relative_strength": -22.855606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.408064, "energy": 56.812851, "activity_lines": [ 27.30984, 27.778347, 28.691058, 29.360463 ] }, { "date": "2026-07-17", "close": 28.83, "volume": 550576, "typical_volume": 1906867.5, "trend": 29.822703, "fair_value": 52.059384, "relative_strength": -13.774925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.529099, "energy": 39.940754, "activity_lines": [ 27.72422, 27.917542, 28.610323, 29.296079 ] }, { "date": "2026-07-24", "close": 30.12, "volume": 697779, "typical_volume": 1743754.5, "trend": 29.854777, "fair_value": 51.799568, "relative_strength": -8.00916, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.538397, "energy": 16.352152, "activity_lines": [ 28.5746, 28.275827, 28.663445, 29.31526 ] }, { "date": "2026-07-31", "close": 30.3, "volume": 964982, "typical_volume": 1672786.8, "trend": 29.876777, "fair_value": 51.502219, "relative_strength": -7.306971, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.518502, "energy": 15.125748, "activity_lines": [ 29.29298, 28.655204, 28.739187, 29.343984 ] }, { "date": "2026-08-07", "close": 27.0295, "volume": 756021, "typical_volume": 1537124.85, "trend": 29.81546, "fair_value": 51.153439, "relative_strength": -20.703439, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.765959, "energy": 23.476949, "activity_lines": [ 28.762527, 28.414307, 28.512642, 29.160288 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }