{ "ticker": { "uuid": "bd1d7c86-2641-4e73-ad65-789821564426", "symbol": "UQAB", "name": "iShares S&P 500 Paris-Aligned Climate UCITS ETF", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.361, "architecture_energy": 70.504, "architecture_maturity": 54.322, "architecture_confidence": 78.204, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.98, "rotation_up": 57.38, "upward_expansion": 83.0, "deceleration": 67.82, "rotation_down": 27.49, "downward_expansion": 12.0 }, "activity_lines": [ 8.036867, 7.984036, 7.866433, 7.694527 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.258, "trend_reference": 7.5042, "distance_from_trend": 0.10045, "trend_direction": "Improving", "fair_value": 6.590394, "distance_from_fair_value": 0.253036, "fair_value_direction": "Improving", "relative_strength": 3.575678, "relative_strength_direction": "Weakening", "price_momentum": 0.15303, "excess_performance": 0.08839, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10045, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029044, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.253036, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.047247, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035757, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.034132, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.15303, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.571191, "read": "Demand-led" } ], "volume": { "latest": 35727, "relative_activity": 0.459942, "balance": 2.571191, "dry_up": 0.833877, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.017931, "annualized_volatility": 0.131359, "from_high_reference": -0.001572, "from_low_reference": 0.226314 }, "levels": { "trend_reference": 7.5042, "fair_value_reference": 6.590394, "structural_low": 6.734, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.010222, "positive_rate": 0.608696, "directional_follow_through": 0.608696, "median_excess_return": -0.009683, "regime_survival": 0.826087, "best_return": 0.072697, "worst_return": -0.107362, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.061685, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.039576, "regime_survival": 0.571429, "best_return": 0.134663, "worst_return": -0.179706, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.095117, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.031197, "regime_survival": 0.5, "best_return": 0.20127, "worst_return": -0.085305, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.20225, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00347, "regime_survival": 1.0, "best_return": 0.378477, "worst_return": 0.026023, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.003768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.058584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.092202, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.121885, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.13606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.044322, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.022258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-01-30", "tenure": "Established", "return": 0.040554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.002374, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.051005, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.063559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.00461, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.030081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.04215, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.9015, "volume": 15779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.9835, "volume": 8753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.126, "volume": 131958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.108, "volume": 8152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.116, "volume": 271728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.9965, "volume": 7518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.987, "volume": 51370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.9745, "volume": 32866, "typical_volume": 66315.9, "trend": 4.8348, "fair_value": 4.665681, "relative_strength": 6.189392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.001397, "energy": 23.60021, "activity_lines": [ 5.01, 5.023609, 5.009369, 4.946077 ] }, { "date": "2023-10-13", "close": 5.069, "volume": 15979, "typical_volume": 66794.3, "trend": 4.8556, "fair_value": 4.67066, "relative_strength": 8.657471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.604376, "energy": 22.111222, "activity_lines": [ 5.020867, 5.032691, 5.017779, 4.961187 ] }, { "date": "2023-10-20", "close": 4.902, "volume": 8039, "typical_volume": 67062.5, "trend": 4.871117, "fair_value": 4.673482, "relative_strength": 7.972072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.675333, "energy": 13.807933, "activity_lines": [ 4.978667, 5.010609, 5.009005, 4.964181 ] }, { "date": "2023-10-27", "close": 4.7995, "volume": 21900, "typical_volume": 67347.9, "trend": 4.879683, "fair_value": 4.675, "relative_strength": 6.646966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.098082, "energy": 22.014895, "activity_lines": [ 4.916567, 4.971173, 4.990393, 4.95956 ] }, { "date": "2023-11-03", "close": 4.999, "volume": 69429, "typical_volume": 68427.2, "trend": 4.89625, "fair_value": 4.678857, "relative_strength": 7.405534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.942528, "energy": 15.9481, "activity_lines": [ 4.9341, 4.969864, 4.991214, 4.967258 ] }, { "date": "2023-11-10", "close": 5.063, "volume": 17438, "typical_volume": 66573.4, "trend": 4.914, "fair_value": 4.683376, "relative_strength": 8.370789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.624847, "energy": 17.427686, "activity_lines": [ 4.972167, 4.979909, 4.997964, 4.978016 ] }, { "date": "2023-11-17", "close": 5.119, "volume": 13265, "typical_volume": 66537.6, "trend": 4.933017, "fair_value": 4.688442, "relative_strength": 4.806507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.341148, "energy": 23.83464, "activity_lines": [ 5.023, 5.001282, 5.00929, 4.991242 ] }, { "date": "2023-11-24", "close": 5.156, "volume": 161759, "typical_volume": 71955.05, "trend": 4.953317, "fair_value": 4.693816, "relative_strength": 4.797325, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.765849, "energy": 46.317505, "activity_lines": [ 5.082833, 5.029182, 5.023498, 5.005628 ] }, { "date": "2023-12-01", "close": 5.213, "volume": 22876, "typical_volume": 72314.35, "trend": 4.975817, "fair_value": 4.699716, "relative_strength": 3.561653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.248862, "energy": 73.078852, "activity_lines": [ 5.144733, 5.066718, 5.04209, 5.022382 ] }, { "date": "2023-12-08", "close": 5.297, "volume": 1735, "typical_volume": 51923.8, "trend": 4.998667, "fair_value": 4.706427, "relative_strength": 2.930767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.131832, "energy": 83.467012, "activity_lines": [ 5.207067, 5.115591, 5.067371, 5.043103 ] }, { "date": "2023-12-15", "close": 5.358, "volume": 35822, "typical_volume": 46885.05, "trend": 5.01965, "fair_value": 4.713667, "relative_strength": 4.103356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.776287, "energy": 88.581651, "activity_lines": [ 5.269867, 5.169918, 5.097138, 5.066286 ] }, { "date": "2023-12-22", "close": 5.358, "volume": 74781, "typical_volume": 49895.45, "trend": 5.038233, "fair_value": 4.720747, "relative_strength": 4.291914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.637309, "energy": 89.694971, "activity_lines": [ 5.313, 5.217273, 5.125681, 5.088115 ] }, { "date": "2023-12-29", "close": 5.373, "volume": 61175, "typical_volume": 51616.1, "trend": 5.054467, "fair_value": 4.727837, "relative_strength": 4.194575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.077802, "energy": 88.963782, "activity_lines": [ 5.3452, 5.2621, 5.154067, 5.109713 ] }, { "date": "2024-01-05", "close": 5.318, "volume": 32297, "typical_volume": 52442.0, "trend": 5.068717, "fair_value": 4.734183, "relative_strength": 3.939882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.930613, "energy": 81.522613, "activity_lines": [ 5.3446, 5.288364, 5.175307, 5.126715 ] }, { "date": "2024-01-12", "close": 5.425, "volume": 25736, "typical_volume": 53291.15, "trend": 5.084083, "fair_value": 4.741532, "relative_strength": 5.099799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.022461, "energy": 78.839707, "activity_lines": [ 5.372667, 5.324655, 5.204755, 5.149701 ] }, { "date": "2024-01-19", "close": 5.509, "volume": 20045, "typical_volume": 47695.5, "trend": 5.10425, "fair_value": 4.749611, "relative_strength": 7.389445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.90552, "energy": 85.205412, "activity_lines": [ 5.4202, 5.368473, 5.2401, 5.177115 ] }, { "date": "2024-01-26", "close": 5.635, "volume": 32089, "typical_volume": 48892.35, "trend": 5.12595, "fair_value": 4.758833, "relative_strength": 6.971078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.816243, "energy": 93.498085, "activity_lines": [ 5.499667, 5.427091, 5.285621, 5.211357 ] }, { "date": "2024-02-02", "close": 5.742, "volume": 129762, "typical_volume": 41794.05, "trend": 5.152783, "fair_value": 4.768969, "relative_strength": 9.015893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.878149, "energy": 97.408093, "activity_lines": [ 5.596333, 5.495782, 5.338824, 5.251102 ] }, { "date": "2024-02-09", "close": 5.83, "volume": 32045, "typical_volume": 43020.4, "trend": 5.182533, "fair_value": 4.779796, "relative_strength": 10.319249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.906208, "energy": 97.364294, "activity_lines": [ 5.697733, 5.569818, 5.397426, 5.294794 ] }, { "date": "2024-02-16", "close": 5.841, "volume": 24640, "typical_volume": 41683.9, "trend": 5.209933, "fair_value": 4.790515, "relative_strength": 8.978888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.664438, "energy": 95.248847, "activity_lines": [ 5.768667, 5.634636, 5.453107, 5.337275 ] }, { "date": "2024-02-23", "close": 5.894, "volume": 34330, "typical_volume": 41757.1, "trend": 5.236367, "fair_value": 4.80155, "relative_strength": 7.781035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.340695, "energy": 94.361426, "activity_lines": [ 5.829533, 5.6992, 5.509769, 5.381409 ] }, { "date": "2024-03-01", "close": 5.915, "volume": 21428, "typical_volume": 42029.55, "trend": 5.266033, "fair_value": 4.812574, "relative_strength": 5.967608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.251161, "energy": 92.203458, "activity_lines": [ 5.871733, 5.757836, 5.564052, 5.425191 ] }, { "date": "2024-03-08", "close": 5.897, "volume": 95582, "typical_volume": 46406.7, "trend": 5.29685, "fair_value": 4.823206, "relative_strength": 4.889279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.745497, "energy": 72.604848, "activity_lines": [ 5.889267, 5.803073, 5.612593, 5.465899 ] }, { "date": "2024-03-15", "close": 5.865, "volume": 16920, "typical_volume": 46157.7, "trend": 5.328967, "fair_value": 4.83332, "relative_strength": 3.445836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.272186, "energy": 68.112708, "activity_lines": [ 5.8858, 5.832964, 5.653348, 5.502554 ] }, { "date": "2024-03-22", "close": 6.052, "volume": 26354, "typical_volume": 44003.95, "trend": 5.364583, "fair_value": 4.845038, "relative_strength": 4.936629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.961329, "energy": 74.514145, "activity_lines": [ 5.942333, 5.886909, 5.706838, 5.549201 ] }, { "date": "2024-03-29", "close": 6.071, "volume": 11822, "typical_volume": 43723.15, "trend": 5.396083, "fair_value": 4.856714, "relative_strength": 3.398611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.697196, "energy": 72.948749, "activity_lines": [ 5.991133, 5.932909, 5.757124, 5.594776 ] }, { "date": "2024-04-05", "close": 5.982, "volume": 34308, "typical_volume": 44775.3, "trend": 5.425217, "fair_value": 4.86733, "relative_strength": 3.408632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.257103, "energy": 66.124715, "activity_lines": [ 5.998467, 5.952509, 5.794133, 5.632577 ] }, { "date": "2024-04-12", "close": 6.045, "volume": 82382, "typical_volume": 40806.45, "trend": 5.456183, "fair_value": 4.878336, "relative_strength": 5.601477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.993798, "energy": 68.012146, "activity_lines": [ 6.022333, 5.977255, 5.833033, 5.672563 ] }, { "date": "2024-04-19", "close": 5.821, "volume": 71881, "typical_volume": 43256.7, "trend": 5.483667, "fair_value": 4.887065, "relative_strength": 2.536578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.946522, "energy": 57.905827, "activity_lines": [ 5.961667, 5.955764, 5.846367, 5.6961 ] }, { "date": "2024-04-26", "close": 5.947, "volume": 32014, "typical_volume": 44770.65, "trend": 5.515667, "fair_value": 4.896789, "relative_strength": 2.055516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.598057, "energy": 45.348436, "activity_lines": [ 5.945933, 5.957345, 5.868805, 5.725992 ] }, { "date": "2024-05-03", "close": 5.933, "volume": 32054, "typical_volume": 44582.25, "trend": 5.547617, "fair_value": 4.906209, "relative_strength": 2.438969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.874693, "energy": 39.098298, "activity_lines": [ 5.932533, 5.954455, 5.886814, 5.752917 ] }, { "date": "2024-05-10", "close": 6.041, "volume": 116812, "typical_volume": 46683.8, "trend": 5.580017, "fair_value": 4.916432, "relative_strength": -0.172474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.532963, "energy": 40.375325, "activity_lines": [ 5.964333, 5.970491, 5.912371, 5.784748 ] }, { "date": "2024-05-17", "close": 6.082, "volume": 21065, "typical_volume": 44678.3, "trend": 5.61935, "fair_value": 4.926839, "relative_strength": 0.66476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.412762, "energy": 53.407087, "activity_lines": [ 6.005867, 5.991691, 5.938581, 5.817134 ] }, { "date": "2024-05-24", "close": 6.104, "volume": 93622, "typical_volume": 47744.55, "trend": 5.662833, "fair_value": 4.937257, "relative_strength": 0.931174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.228532, "energy": 58.446409, "activity_lines": [ 6.052267, 6.013527, 5.96351, 5.848402 ] }, { "date": "2024-05-31", "close": 5.982, "volume": 29170, "typical_volume": 47916.25, "trend": 5.6956, "fair_value": 4.946421, "relative_strength": -0.153797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.525094, "energy": 50.541064, "activity_lines": [ 6.039133, 6.008836, 5.973076, 5.868994 ] }, { "date": "2024-06-07", "close": 6.212, "volume": 32459, "typical_volume": 48536.95, "trend": 5.7339, "fair_value": 4.957426, "relative_strength": 3.181326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.269553, "energy": 59.479672, "activity_lines": [ 6.100333, 6.047236, 6.001895, 5.90231 ] }, { "date": "2024-06-14", "close": 6.363, "volume": 48545, "typical_volume": 49359.75, "trend": 5.775367, "fair_value": 4.969543, "relative_strength": 8.627388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.884112, "energy": 79.385952, "activity_lines": [ 6.193267, 6.110527, 6.041748, 5.942897 ] }, { "date": "2024-06-21", "close": 6.423, "volume": 32332, "typical_volume": 44488.25, "trend": 5.8176, "fair_value": 4.981966, "relative_strength": 8.395952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.72845, "energy": 90.45481, "activity_lines": [ 6.284733, 6.1778, 6.083848, 5.98468 ] }, { "date": "2024-06-28", "close": 6.457, "volume": 22673, "typical_volume": 44019.65, "trend": 5.859067, "fair_value": 4.994466, "relative_strength": 8.249929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.983676, "energy": 92.811596, "activity_lines": [ 6.3648, 6.244382, 6.125943, 6.025931 ] }, { "date": "2024-07-05", "close": 6.464, "volume": 36291, "typical_volume": 44602.2, "trend": 5.897967, "fair_value": 5.006815, "relative_strength": 6.74955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.648097, "energy": 90.673906, "activity_lines": [ 6.423667, 6.300673, 6.165719, 6.064959 ] }, { "date": "2024-07-12", "close": 6.497, "volume": 66567, "typical_volume": 46214.05, "trend": 5.935933, "fair_value": 5.019233, "relative_strength": 5.48638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.246071, "energy": 90.437871, "activity_lines": [ 6.4614, 6.353564, 6.205671, 6.103606 ] }, { "date": "2024-07-19", "close": 6.361, "volume": 81041, "typical_volume": 49194.7, "trend": 5.969367, "fair_value": 5.030322, "relative_strength": 6.30568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.513376, "energy": 76.495768, "activity_lines": [ 6.4348, 6.371473, 6.2298, 6.13103 ] }, { "date": "2024-07-26", "close": 6.296, "volume": 70654, "typical_volume": 47948.3, "trend": 6.000133, "fair_value": 5.040697, "relative_strength": 3.621728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.641034, "energy": 57.558191, "activity_lines": [ 6.386667, 6.371745, 6.245614, 6.152103 ] }, { "date": "2024-08-02", "close": 6.127, "volume": 52431, "typical_volume": 49723.85, "trend": 6.0271, "fair_value": 5.049528, "relative_strength": 4.963454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.77283, "energy": 27.844434, "activity_lines": [ 6.290667, 6.3374, 6.243433, 6.160288 ] }, { "date": "2024-08-09", "close": 6.128, "volume": 195131, "typical_volume": 58162.7, "trend": 6.050533, "fair_value": 5.058226, "relative_strength": 4.42279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.711822, "energy": 24.995232, "activity_lines": [ 6.217, 6.302818, 6.2401, 6.166798 ] }, { "date": "2024-08-16", "close": 6.33, "volume": 127166, "typical_volume": 63929.9, "trend": 6.0779, "fair_value": 5.0684, "relative_strength": 4.149459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.972279, "energy": 25.904258, "activity_lines": [ 6.233067, 6.302309, 6.255643, 6.184828 ] }, { "date": "2024-08-23", "close": 6.317, "volume": 30894, "typical_volume": 63759.2, "trend": 6.100633, "fair_value": 5.07831, "relative_strength": 2.082845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.451972, "energy": 22.216228, "activity_lines": [ 6.255933, 6.297291, 6.268714, 6.200254 ] }, { "date": "2024-08-30", "close": 6.351, "volume": 123521, "typical_volume": 65816.15, "trend": 6.120933, "fair_value": 5.088331, "relative_strength": 1.073893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.235719, "energy": 22.125136, "activity_lines": [ 6.293067, 6.299291, 6.283429, 6.216406 ] }, { "date": "2024-09-06", "close": 6.161, "volume": 86571, "typical_volume": 66550.65, "trend": 6.131967, "fair_value": 5.096711, "relative_strength": 1.220471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.721772, "energy": 12.702442, "activity_lines": [ 6.2632, 6.268055, 6.27859, 6.218991 ] }, { "date": "2024-09-13", "close": 6.402, "volume": 46233, "typical_volume": 67261.6, "trend": 6.150667, "fair_value": 5.106829, "relative_strength": 2.822349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.566987, "energy": 27.598261, "activity_lines": [ 6.3114, 6.286018, 6.295086, 6.236413 ] }, { "date": "2024-09-20", "close": 6.425, "volume": 75545, "typical_volume": 69436.15, "trend": 6.168367, "fair_value": 5.116969, "relative_strength": 2.947052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.730811, "energy": 31.747745, "activity_lines": [ 6.349, 6.309291, 6.311605, 6.254112 ] }, { "date": "2024-09-27", "close": 6.487, "volume": 104999, "typical_volume": 68845.5, "trend": 6.187433, "fair_value": 5.127427, "relative_strength": -0.133845, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.028414, "energy": 49.412585, "activity_lines": [ 6.400933, 6.345145, 6.331686, 6.274669 ] }, { "date": "2024-10-04", "close": 6.54, "volume": 80141, "typical_volume": 71799.3, "trend": 6.208867, "fair_value": 5.138129, "relative_strength": 2.448264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.722467, "energy": 65.669653, "activity_lines": [ 6.4592, 6.388345, 6.35469, 6.297415 ] }, { "date": "2024-10-11", "close": 6.671, "volume": 31810, "typical_volume": 68708.7, "trend": 6.235733, "fair_value": 5.149654, "relative_strength": 3.073603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.072005, "energy": 74.898794, "activity_lines": [ 6.548533, 6.450927, 6.38799, 6.32723 ] }, { "date": "2024-10-18", "close": 6.785, "volume": 53014, "typical_volume": 69900.9, "trend": 6.260167, "fair_value": 5.161858, "relative_strength": 3.240185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.475412, "energy": 83.59675, "activity_lines": [ 6.641867, 6.524345, 6.429448, 6.362667 ] }, { "date": "2024-10-25", "close": 6.812, "volume": 24137, "typical_volume": 69484.8, "trend": 6.284867, "fair_value": 5.174081, "relative_strength": 4.543392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.569117, "energy": 87.333926, "activity_lines": [ 6.718667, 6.590727, 6.469652, 6.398269 ] }, { "date": "2024-11-01", "close": 6.699, "volume": 21716, "typical_volume": 68143.35, "trend": 6.308767, "fair_value": 5.185294, "relative_strength": 3.810994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.825697, "energy": 82.90744, "activity_lines": [ 6.732, 6.6278, 6.496238, 6.424987 ] }, { "date": "2024-11-08", "close": 7.059, "volume": 85702, "typical_volume": 70811.85, "trend": 6.342567, "fair_value": 5.198971, "relative_strength": 9.394713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.246202, "energy": 94.14136, "activity_lines": [ 6.8512, 6.723382, 6.55551, 6.473389 ] }, { "date": "2024-11-15", "close": 7.014, "volume": 126343, "typical_volume": 75995.35, "trend": 6.382333, "fair_value": 5.212123, "relative_strength": 8.453316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.544096, "energy": 90.676691, "activity_lines": [ 6.9208, 6.797909, 6.607467, 6.516708 ] }, { "date": "2024-11-22", "close": 7.202, "volume": 892570, "typical_volume": 118809.3, "trend": 6.424167, "fair_value": 5.226439, "relative_strength": 10.394002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.47281, "energy": 92.263013, "activity_lines": [ 7.0302, 6.891109, 6.674676, 6.569589 ] }, { "date": "2024-11-29", "close": 7.186, "volume": 102080, "typical_volume": 120584.95, "trend": 6.465933, "fair_value": 5.240436, "relative_strength": 8.146359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.628666, "energy": 90.486664, "activity_lines": [ 7.106467, 6.966855, 6.736848, 6.61874 ] }, { "date": "2024-12-06", "close": 7.27, "volume": 202095, "typical_volume": 126637.65, "trend": 6.5069, "fair_value": 5.25483, "relative_strength": 5.099007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.892439, "energy": 91.150114, "activity_lines": [ 7.1858, 7.044036, 6.803738, 6.670615 ] }, { "date": "2024-12-13", "close": 7.287, "volume": 175307, "typical_volume": 131870.3, "trend": 6.547067, "fair_value": 5.269141, "relative_strength": 5.013075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.812007, "energy": 90.24536, "activity_lines": [ 7.232733, 7.110073, 6.867919, 6.720944 ] }, { "date": "2024-12-20", "close": 7.242, "volume": 238842, "typical_volume": 141190.85, "trend": 6.585, "fair_value": 5.282937, "relative_strength": 6.837232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.720995, "energy": 76.600215, "activity_lines": [ 7.249467, 7.154345, 6.923095, 6.765778 ] }, { "date": "2024-12-27", "close": 7.24, "volume": 17072, "typical_volume": 132287.9, "trend": 6.626933, "fair_value": 5.296528, "relative_strength": 6.027105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.874538, "energy": 65.372593, "activity_lines": [ 7.250333, 7.187873, 6.972771, 6.808037 ] }, { "date": "2025-01-03", "close": 7.273, "volume": 51726, "typical_volume": 128515.9, "trend": 6.6623, "fair_value": 5.310159, "relative_strength": 6.659527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.052681, "energy": 64.25236, "activity_lines": [ 7.259667, 7.219127, 7.020295, 6.849718 ] }, { "date": "2025-01-10", "close": 7.175, "volume": 80719, "typical_volume": 131007.15, "trend": 6.689367, "fair_value": 5.322932, "relative_strength": 3.440209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.877757, "energy": 57.834255, "activity_lines": [ 7.230533, 7.224182, 7.053995, 6.882796 ] }, { "date": "2025-01-17", "close": 7.333, "volume": 200013, "typical_volume": 134831.75, "trend": 6.7197, "fair_value": 5.336605, "relative_strength": 2.132236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.404775, "energy": 59.231541, "activity_lines": [ 7.2604, 7.249309, 7.098657, 6.92432 ] }, { "date": "2025-01-24", "close": 7.316, "volume": 119409, "typical_volume": 136473.65, "trend": 6.748333, "fair_value": 5.34998, "relative_strength": -0.499716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.650797, "energy": 55.498141, "activity_lines": [ 7.281533, 7.266364, 7.137024, 6.962791 ] }, { "date": "2025-01-31", "close": 7.393, "volume": 118055, "typical_volume": 140064.75, "trend": 6.7793, "fair_value": 5.363691, "relative_strength": -1.016625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.929031, "energy": 56.472738, "activity_lines": [ 7.3234, 7.291927, 7.177224, 7.004383 ] }, { "date": "2025-02-07", "close": 7.331, "volume": 301487, "typical_volume": 151361.85, "trend": 6.8071, "fair_value": 5.376807, "relative_strength": -2.050738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.908826, "energy": 56.346728, "activity_lines": [ 7.3344, 7.302745, 7.2068, 7.039976 ] }, { "date": "2025-02-14", "close": 7.327, "volume": 53254, "typical_volume": 148774.6, "trend": 6.8393, "fair_value": 5.389722, "relative_strength": -5.179132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.389838, "energy": 52.540905, "activity_lines": [ 7.3402, 7.3102, 7.231681, 7.073518 ] }, { "date": "2025-02-21", "close": 7.349, "volume": 27056, "typical_volume": 146120.35, "trend": 6.8744, "fair_value": 5.402612, "relative_strength": -3.884192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.299714, "energy": 52.33513, "activity_lines": [ 7.3432, 7.320618, 7.254657, 7.106402 ] }, { "date": "2025-02-28", "close": 7.143, "volume": 23006, "typical_volume": 145680.15, "trend": 6.908267, "fair_value": 5.413987, "relative_strength": -7.584606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.51356, "energy": 31.647296, "activity_lines": [ 7.276467, 7.292455, 7.254162, 7.123731 ] }, { "date": "2025-03-07", "close": 6.662, "volume": 122084, "typical_volume": 149133.65, "trend": 6.926067, "fair_value": 5.422091, "relative_strength": -15.324494, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.768991, "energy": 24.795931, "activity_lines": [ 7.060933, 7.178636, 7.20561, 7.107843 ] }, { "date": "2025-03-14", "close": 6.511, "volume": 43196, "typical_volume": 150086.6, "trend": 6.9321, "fair_value": 5.429116, "relative_strength": -16.959855, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.323391, "energy": 50.889734, "activity_lines": [ 6.8438, 7.047873, 7.143262, 7.081065 ] }, { "date": "2025-03-21", "close": 6.56, "volume": 162319, "typical_volume": 157116.75, "trend": 6.9402, "fair_value": 5.436365, "relative_strength": -15.769453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.492009, "energy": 69.161167, "activity_lines": [ 6.697667, 6.939873, 7.087014, 7.057058 ] }, { "date": "2025-03-28", "close": 6.516, "volume": 222451, "typical_volume": 163954.2, "trend": 6.9457, "fair_value": 5.446683, "relative_strength": -14.547626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.297573, "energy": 78.776539, "activity_lines": [ 6.588, 6.835055, 7.027238, 7.02969 ] }, { "date": "2025-04-04", "close": 5.966, "volume": 168342, "typical_volume": 166054.15, "trend": 6.9392, "fair_value": 5.453317, "relative_strength": -14.668899, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.449588, "energy": 87.403855, "activity_lines": [ 6.350533, 6.645091, 6.917667, 6.966484 ] }, { "date": "2025-04-11", "close": 5.85, "volume": 242052, "typical_volume": 133528.25, "trend": 6.9208, "fair_value": 5.459638, "relative_strength": -14.987596, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.9002, "energy": 95.01531, "activity_lines": [ 6.152867, 6.458582, 6.802038, 6.896213 ] }, { "date": "2025-04-18", "close": 5.843, "volume": 66796, "typical_volume": 131764.05, "trend": 6.9014, "fair_value": 5.466538, "relative_strength": -18.174532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.084507, "energy": 91.652818, "activity_lines": [ 6.007, 6.298855, 6.692181, 6.826677 ] }, { "date": "2025-04-25", "close": 6.062, "volume": 38564, "typical_volume": 123587.5, "trend": 6.887233, "fair_value": 5.474878, "relative_strength": -18.809347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.824994, "energy": 80.508142, "activity_lines": [ 5.978667, 6.206, 6.609576, 6.772523 ] }, { "date": "2025-05-02", "close": 6.303, "volume": 170780, "typical_volume": 123361.15, "trend": 6.879333, "fair_value": 5.485737, "relative_strength": -18.404018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.253319, "energy": 62.993625, "activity_lines": [ 6.063867, 6.179964, 6.555676, 6.73483 ] }, { "date": "2025-05-09", "close": 6.337, "volume": 310817, "typical_volume": 126959.9, "trend": 6.8682, "fair_value": 5.497083, "relative_strength": -19.162309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.593179, "energy": 51.34835, "activity_lines": [ 6.1746, 6.179127, 6.5097, 6.699841 ] }, { "date": "2025-05-16", "close": 6.734, "volume": 77975, "typical_volume": 130005.05, "trend": 6.8665, "fair_value": 5.512516, "relative_strength": -14.861688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.820598, "energy": 24.504964, "activity_lines": [ 6.392933, 6.265127, 6.505843, 6.691183 ] }, { "date": "2025-05-23", "close": 6.474, "volume": 80695, "typical_volume": 131453.5, "trend": 6.855233, "fair_value": 5.524933, "relative_strength": -17.42059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.941414, "energy": 27.666965, "activity_lines": [ 6.465667, 6.302545, 6.479633, 6.66586 ] }, { "date": "2025-05-30", "close": 6.573, "volume": 40602, "typical_volume": 129447.65, "trend": 6.851033, "fair_value": 5.538083, "relative_strength": -17.205686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.586834, "energy": 26.156764, "activity_lines": [ 6.529333, 6.358636, 6.466657, 6.647652 ] }, { "date": "2025-06-06", "close": 6.638, "volume": 173602, "typical_volume": 128127.1, "trend": 6.837, "fair_value": 5.552689, "relative_strength": -17.146201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.873727, "energy": 24.838155, "activity_lines": [ 6.5806, 6.426309, 6.462738, 6.633908 ] }, { "date": "2025-06-13", "close": 6.543, "volume": 62331, "typical_volume": 125273.2, "trend": 6.8213, "fair_value": 5.567971, "relative_strength": -15.222511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.754156, "energy": 15.374941, "activity_lines": [ 6.577867, 6.474491, 6.453081, 6.61494 ] }, { "date": "2025-06-20", "close": 6.522, "volume": 23009, "typical_volume": 120520.9, "trend": 6.798633, "fair_value": 5.581683, "relative_strength": -14.522811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.446606, "energy": 13.357137, "activity_lines": [ 6.5544, 6.508364, 6.445105, 6.59563 ] }, { "date": "2025-06-27", "close": 6.63, "volume": 80462, "typical_volume": 109469.65, "trend": 6.7801, "fair_value": 5.5965, "relative_strength": -15.185122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.817326, "energy": 10.508047, "activity_lines": [ 6.581067, 6.549655, 6.451562, 6.584751 ] }, { "date": "2025-07-04", "close": 6.662, "volume": 145986, "typical_volume": 114106.25, "trend": 6.759833, "fair_value": 5.609792, "relative_strength": -13.538376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.183512, "energy": 9.413134, "activity_lines": [ 6.608, 6.582455, 6.464405, 6.577131 ] }, { "date": "2025-07-11", "close": 6.71, "volume": 343918, "typical_volume": 129949.35, "trend": 6.7406, "fair_value": 5.623548, "relative_strength": -14.239293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.501757, "energy": 24.759595, "activity_lines": [ 6.645, 6.613073, 6.484986, 6.573916 ] }, { "date": "2025-07-18", "close": 6.777, "volume": 43429, "typical_volume": 130970.5, "trend": 6.7251, "fair_value": 5.637183, "relative_strength": -13.137059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.266616, "energy": 37.778039, "activity_lines": [ 6.699533, 6.648473, 6.51499, 6.576265 ] }, { "date": "2025-07-25", "close": 6.833, "volume": 132152, "typical_volume": 131473.9, "trend": 6.711533, "fair_value": 5.650167, "relative_strength": -11.843796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.190056, "energy": 55.788557, "activity_lines": [ 6.757133, 6.686055, 6.552071, 6.583226 ] }, { "date": "2025-08-01", "close": 6.784, "volume": 44091, "typical_volume": 131518.65, "trend": 6.695233, "fair_value": 5.662439, "relative_strength": -9.205933, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.701849, "energy": 50.81358, "activity_lines": [ 6.777667, 6.712927, 6.583671, 6.587901 ] }, { "date": "2025-08-08", "close": 6.883, "volume": 174937, "typical_volume": 132149.55, "trend": 6.6855, "fair_value": 5.674631, "relative_strength": -10.361103, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.133579, "energy": 58.861387, "activity_lines": [ 6.820933, 6.752164, 6.6234, 6.600015 ] }, { "date": "2025-08-15", "close": 6.934, "volume": 38625, "typical_volume": 122958.25, "trend": 6.6722, "fair_value": 5.68674, "relative_strength": -10.094232, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.806714, "energy": 67.845599, "activity_lines": [ 6.866467, 6.795036, 6.666448, 6.616047 ] }, { "date": "2025-08-22", "close": 6.962, "volume": 18971, "typical_volume": 115489.7, "trend": 6.6604, "fair_value": 5.699894, "relative_strength": -9.452307, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.982089, "energy": 72.356168, "activity_lines": [ 6.9064, 6.837618, 6.710171, 6.634744 ] }, { "date": "2025-08-29", "close": 6.935, "volume": 20169, "typical_volume": 104395.55, "trend": 6.645133, "fair_value": 5.71375, "relative_strength": -7.807194, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.397704, "energy": 83.212293, "activity_lines": [ 6.925, 6.867673, 6.746581, 6.65246 ] }, { "date": "2025-09-05", "close": 6.929, "volume": 170724, "typical_volume": 109591.95, "trend": 6.631733, "fair_value": 5.727199, "relative_strength": -6.449695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.619999, "energy": 79.516442, "activity_lines": [ 6.9348, 6.889127, 6.777252, 6.670774 ] }, { "date": "2025-09-12", "close": 7.058, "volume": 29310, "typical_volume": 109129.25, "trend": 6.622767, "fair_value": 5.743131, "relative_strength": -4.855238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.956645, "energy": 84.899584, "activity_lines": [ 6.977933, 6.9286, 6.815038, 6.698275 ] }, { "date": "2025-09-19", "close": 7.107, "volume": 160380, "typical_volume": 108609.25, "trend": 6.6147, "fair_value": 5.759676, "relative_strength": -3.704776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.021038, "energy": 81.811879, "activity_lines": [ 7.025733, 6.969782, 6.852748, 6.729516 ] }, { "date": "2025-09-26", "close": 7.09, "volume": 141112, "typical_volume": 100124.0, "trend": 6.612933, "fair_value": 5.776535, "relative_strength": -4.136554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.724545, "energy": 76.683164, "activity_lines": [ 7.056333, 7.000655, 6.88501, 6.760181 ] }, { "date": "2025-10-03", "close": 7.221, "volume": 170584, "typical_volume": 104754.45, "trend": 6.631567, "fair_value": 5.794285, "relative_strength": -4.656021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.912039, "energy": 88.031042, "activity_lines": [ 7.122067, 7.049655, 6.926162, 6.799411 ] }, { "date": "2025-10-10", "close": 7.172, "volume": 76120, "typical_volume": 104525.7, "trend": 6.6536, "fair_value": 5.811962, "relative_strength": -4.479877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.526782, "energy": 75.667298, "activity_lines": [ 7.1524, 7.082691, 6.960329, 6.834277 ] }, { "date": "2025-10-17", "close": 7.12, "volume": 55184, "typical_volume": 105254.8, "trend": 6.672267, "fair_value": 5.828904, "relative_strength": -3.260453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.871948, "energy": 61.936751, "activity_lines": [ 7.1492, 7.099218, 6.986219, 6.864368 ] }, { "date": "2025-10-24", "close": 7.26, "volume": 14744, "typical_volume": 97311.9, "trend": 6.697067, "fair_value": 5.84601, "relative_strength": -2.716457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.22168, "energy": 65.104959, "activity_lines": [ 7.188533, 7.136891, 7.022838, 6.902286 ] }, { "date": "2025-10-31", "close": 7.442, "volume": 72990, "typical_volume": 97844.85, "trend": 6.746267, "fair_value": 5.865375, "relative_strength": 1.129943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.957805, "energy": 72.852916, "activity_lines": [ 7.278333, 7.201727, 7.073829, 6.950346 ] }, { "date": "2025-11-07", "close": 7.186, "volume": 70758, "typical_volume": 100232.3, "trend": 6.7908, "fair_value": 5.882308, "relative_strength": -0.350137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.739666, "energy": 58.121165, "activity_lines": [ 7.259333, 7.211291, 7.096157, 6.978716 ] }, { "date": "2025-11-14", "close": 7.286, "volume": 52219, "typical_volume": 98820.15, "trend": 6.8389, "fair_value": 5.899965, "relative_strength": 0.116497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.805676, "energy": 56.5462, "activity_lines": [ 7.276, 7.234473, 7.124848, 7.010665 ] }, { "date": "2025-11-21", "close": 7.198, "volume": 112367, "typical_volume": 97139.2, "trend": 6.876767, "fair_value": 5.916692, "relative_strength": 2.663454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.166626, "energy": 47.844395, "activity_lines": [ 7.255733, 7.235164, 7.142033, 7.033832 ] }, { "date": "2025-11-28", "close": 7.373, "volume": 53081, "typical_volume": 82597.35, "trend": 6.912433, "fair_value": 5.934577, "relative_strength": 2.24111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.084708, "energy": 46.502781, "activity_lines": [ 7.2886, 7.265127, 7.173333, 7.065847 ] }, { "date": "2025-12-05", "close": 7.392, "volume": 47912, "typical_volume": 82821.5, "trend": 6.9476, "fair_value": 5.953253, "relative_strength": 2.006009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.296072, "energy": 49.736376, "activity_lines": [ 7.320267, 7.293709, 7.203286, 7.096787 ] }, { "date": "2025-12-12", "close": 7.267, "volume": 43796, "typical_volume": 78403.7, "trend": 6.965367, "fair_value": 5.972186, "relative_strength": -0.014328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.475668, "energy": 41.687102, "activity_lines": [ 7.3136, 7.294073, 7.218405, 7.117394 ] }, { "date": "2025-12-19", "close": 7.297, "volume": 73253, "typical_volume": 79861.8, "trend": 6.9928, "fair_value": 5.99158, "relative_strength": 0.386845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.985803, "energy": 40.992281, "activity_lines": [ 7.311533, 7.299055, 7.234314, 7.138789 ] }, { "date": "2025-12-26", "close": 7.345, "volume": 74608, "typical_volume": 74845.35, "trend": 7.018533, "fair_value": 6.011481, "relative_strength": 1.226376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.547089, "energy": 39.188645, "activity_lines": [ 7.324733, 7.310491, 7.252352, 7.161512 ] }, { "date": "2026-01-02", "close": 7.289, "volume": 39429, "typical_volume": 74885.55, "trend": 7.040233, "fair_value": 6.030593, "relative_strength": 0.079988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.315533, "energy": 31.221795, "activity_lines": [ 7.309467, 7.307655, 7.262857, 7.178961 ] }, { "date": "2026-01-09", "close": 7.461, "volume": 43800, "typical_volume": 76127.0, "trend": 7.070833, "fair_value": 6.05042, "relative_strength": -0.101782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.620182, "energy": 41.764188, "activity_lines": [ 7.357133, 7.335564, 7.288052, 7.206108 ] }, { "date": "2026-01-16", "close": 7.425, "volume": 42011, "typical_volume": 77219.1, "trend": 7.100933, "fair_value": 6.070288, "relative_strength": -0.351921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.108113, "energy": 42.755775, "activity_lines": [ 7.3882, 7.356582, 7.307443, 7.228957 ] }, { "date": "2026-01-23", "close": 7.284, "volume": 138324, "typical_volume": 75599.1, "trend": 7.122733, "fair_value": 6.088279, "relative_strength": -0.366423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.066996, "energy": 33.85368, "activity_lines": [ 7.361733, 7.347618, 7.311071, 7.240768 ] }, { "date": "2026-01-30", "close": 7.21, "volume": 297670, "typical_volume": 89017.1, "trend": 7.141, "fair_value": 6.104715, "relative_strength": 0.380723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.671922, "energy": 21.264186, "activity_lines": [ 7.311467, 7.325236, 7.305962, 7.246398 ] }, { "date": "2026-02-06", "close": 7.162, "volume": 559823, "typical_volume": 108989.25, "trend": 7.156067, "fair_value": 6.121337, "relative_strength": -0.719146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.805508, "energy": 8.482082, "activity_lines": [ 7.2542, 7.293909, 7.295557, 7.247753 ] }, { "date": "2026-02-13", "close": 7.046, "volume": 242722, "typical_volume": 114069.75, "trend": 7.165033, "fair_value": 6.137304, "relative_strength": -2.812261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.030091, "energy": 25.745859, "activity_lines": [ 7.166733, 7.245327, 7.273843, 7.240652 ] }, { "date": "2026-02-20", "close": 7.145, "volume": 120322, "typical_volume": 111556.65, "trend": 7.175433, "fair_value": 6.154253, "relative_strength": -2.493749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.492763, "energy": 35.100635, "activity_lines": [ 7.139933, 7.221036, 7.261767, 7.239359 ] }, { "date": "2026-02-27", "close": 7.117, "volume": 117442, "typical_volume": 113622.75, "trend": 7.186533, "fair_value": 6.17075, "relative_strength": -2.73903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.477475, "energy": 47.099633, "activity_lines": [ 7.122467, 7.193873, 7.247386, 7.235589 ] }, { "date": "2026-03-06", "close": 7.225, "volume": 287129, "typical_volume": 125220.0, "trend": 7.197933, "fair_value": 6.188721, "relative_strength": 5.706226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.885429, "energy": 36.202054, "activity_lines": [ 7.152133, 7.189618, 7.243552, 7.238071 ] }, { "date": "2026-03-13", "close": 7.106, "volume": 166906, "typical_volume": 132828.1, "trend": 7.203667, "fair_value": 6.205779, "relative_strength": 4.465141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.527959, "energy": 23.966124, "activity_lines": [ 7.141133, 7.165909, 7.227886, 7.23214 ] }, { "date": "2026-03-20", "close": 6.907, "volume": 203651, "typical_volume": 139361.15, "trend": 7.201833, "fair_value": 6.221615, "relative_strength": 6.225818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.996429, "energy": 39.876256, "activity_lines": [ 7.067533, 7.109345, 7.194, 7.213 ] }, { "date": "2026-03-27", "close": 6.754, "volume": 269172, "typical_volume": 149281.85, "trend": 7.1958, "fair_value": 6.235792, "relative_strength": 4.154783, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.955803, "energy": 69.535604, "activity_lines": [ 6.9522, 7.035036, 7.14809, 7.184108 ] }, { "date": "2026-04-03", "close": 6.907, "volume": 119375, "typical_volume": 152639.65, "trend": 7.195067, "fair_value": 6.251208, "relative_strength": 2.465052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.56709, "energy": 71.452687, "activity_lines": [ 6.913933, 7.000745, 7.11881, 7.165475 ] }, { "date": "2026-04-10", "close": 7.017, "volume": 59643, "typical_volume": 150003.45, "trend": 7.1937, "fair_value": 6.267147, "relative_strength": 1.264954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.414529, "energy": 67.093167, "activity_lines": [ 6.926333, 6.993309, 7.10181, 7.153987 ] }, { "date": "2026-04-17", "close": 7.346, "volume": 111629, "typical_volume": 152930.85, "trend": 7.201667, "fair_value": 6.28508, "relative_strength": 2.01053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.84197, "energy": 19.41409, "activity_lines": [ 7.062267, 7.0492, 7.117005, 7.163813 ] }, { "date": "2026-04-24", "close": 7.376, "volume": 123668, "typical_volume": 156718.65, "trend": 7.2112, "fair_value": 6.303215, "relative_strength": 4.631804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.822937, "energy": 15.857837, "activity_lines": [ 7.1922, 7.1072, 7.135186, 7.17506 ] }, { "date": "2026-05-01", "close": 7.41, "volume": 109877, "typical_volume": 160022.7, "trend": 7.2175, "fair_value": 6.321625, "relative_strength": 4.187485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.616816, "energy": 35.451153, "activity_lines": [ 7.3022, 7.165382, 7.156681, 7.187886 ] }, { "date": "2026-05-08", "close": 7.646, "volume": 54202, "typical_volume": 159070.15, "trend": 7.2333, "fair_value": 6.341077, "relative_strength": 6.988838, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.128616, "energy": 55.234954, "activity_lines": [ 7.447133, 7.261655, 7.199971, 7.215531 ] }, { "date": "2026-05-15", "close": 7.795, "volume": 79238, "typical_volume": 159301.65, "trend": 7.2558, "fair_value": 6.360734, "relative_strength": 10.53602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.347615, "energy": 79.846111, "activity_lines": [ 7.592467, 7.3754, 7.25579, 7.25177 ] }, { "date": "2026-05-22", "close": 7.876, "volume": 78583, "typical_volume": 161259.35, "trend": 7.276333, "fair_value": 6.380449, "relative_strength": 7.178195, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.568261, "energy": 93.13843, "activity_lines": [ 7.712933, 7.493509, 7.317181, 7.291783 ] }, { "date": "2026-05-29", "close": 7.924, "volume": 113966, "typical_volume": 164767.65, "trend": 7.2924, "fair_value": 6.399923, "relative_strength": 6.613213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.463269, "energy": 93.105238, "activity_lines": [ 7.814067, 7.606345, 7.380348, 7.333568 ] }, { "date": "2026-06-05", "close": 7.897, "volume": 6543, "typical_volume": 162994.25, "trend": 7.3161, "fair_value": 6.419196, "relative_strength": 7.413443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.262281, "energy": 89.890449, "activity_lines": [ 7.869667, 7.695782, 7.438738, 7.372574 ] }, { "date": "2026-06-12", "close": 7.809, "volume": 7761, "typical_volume": 156466.1, "trend": 7.333533, "fair_value": 6.437433, "relative_strength": 6.482808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.858679, "energy": 86.366546, "activity_lines": [ 7.863467, 7.748436, 7.4865, 7.404374 ] }, { "date": "2026-06-19", "close": 7.915, "volume": 3153, "typical_volume": 141740.25, "trend": 7.357433, "fair_value": 6.456734, "relative_strength": 6.157144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.418113, "energy": 84.349862, "activity_lines": [ 7.881733, 7.803964, 7.541857, 7.441888 ] }, { "date": "2026-06-26", "close": 7.826, "volume": 3027, "typical_volume": 113900.45, "trend": 7.372533, "fair_value": 6.474952, "relative_strength": 6.019448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.256124, "energy": 65.204192, "activity_lines": [ 7.862333, 7.826982, 7.585381, 7.472118 ] }, { "date": "2026-07-03", "close": 7.973, "volume": 3293, "typical_volume": 101929.0, "trend": 7.3919, "fair_value": 6.494413, "relative_strength": 3.174424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.536607, "energy": 66.619609, "activity_lines": [ 7.895267, 7.868, 7.639743, 7.510858 ] }, { "date": "2026-07-10", "close": 8.005, "volume": 151321, "typical_volume": 103478.95, "trend": 7.4165, "fair_value": 6.514077, "relative_strength": 6.24069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.503747, "energy": 71.056545, "activity_lines": [ 7.9356, 7.903982, 7.692738, 7.550413 ] }, { "date": "2026-07-17", "close": 7.948, "volume": 157121, "typical_volume": 105462.9, "trend": 7.4382, "fair_value": 6.532853, "relative_strength": 6.20811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.150947, "energy": 74.246253, "activity_lines": [ 7.949733, 7.918782, 7.73621, 7.584703 ] }, { "date": "2026-07-24", "close": 7.906, "volume": 23235, "typical_volume": 92268.2, "trend": 7.4569, "fair_value": 6.550833, "relative_strength": 4.300147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.561414, "energy": 62.713494, "activity_lines": [ 7.9406, 7.920455, 7.771724, 7.614884 ] }, { "date": "2026-07-31", "close": 7.911, "volume": 43010, "typical_volume": 86073.4, "trend": 7.477633, "fair_value": 6.569333, "relative_strength": 2.082881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.584749, "energy": 57.848989, "activity_lines": [ 7.933733, 7.921018, 7.804471, 7.644181 ] }, { "date": "2026-08-07", "close": 8.258, "volume": 35727, "typical_volume": 77677.2, "trend": 7.5042, "fair_value": 6.590394, "relative_strength": 3.575678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.360892, "energy": 70.50404, "activity_lines": [ 8.036867, 7.984036, 7.866433, 7.694527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }