{ "ticker": { "uuid": "bd20914e-ccac-4731-92f9-5951d99815eb", "symbol": "DIAMINESQ", "name": "Diamines and Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.427, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 25.116, "architecture_energy": 10.967, "architecture_maturity": 29.507, "architecture_confidence": 57.32, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.43, "rotation_up": 38.8, "upward_expansion": 52.91, "deceleration": 68.6, "rotation_down": 24.21, "downward_expansion": 26.24 }, "activity_lines": [ 254.164002, 254.693637, 255.728668, 253.109657 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 260.790009, "trend_reference": 250.334334, "distance_from_trend": 0.041767, "trend_direction": "Weakening", "fair_value": 412.333719, "distance_from_fair_value": -0.367527, "fair_value_direction": "Weakening", "relative_strength": -3.759172, "relative_strength_direction": "Improving", "price_momentum": 0.034265, "excess_performance": 0.077974, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041767, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.01687, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.367527, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.021246, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037592, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023363, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.034265, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.725583, "read": "Demand-led" } ], "volume": { "latest": 280748, "relative_activity": 4.98194, "balance": 1.725583, "dry_up": 1.468525, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.095576, "annualized_volatility": 0.336597, "from_high_reference": -0.377292, "from_low_reference": 0.253738 }, "levels": { "trend_reference": 250.334334, "fair_value_reference": 412.333719, "structural_low": 208.009995, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.046011, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.044514, "regime_survival": 0.714286, "best_return": 0.199779, "worst_return": -0.203837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.119954, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.143926, "regime_survival": 0.5, "best_return": 0.028355, "worst_return": -0.268263, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.247515, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.294845, "regime_survival": 0.0, "best_return": -0.247515, "worst_return": -0.247515, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.313729, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.248283, "regime_survival": 1.0, "best_return": -0.313729, "worst_return": -0.313729, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.094659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.199779, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.011121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.163832, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.024916, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-04-24", "tenure": "Extended", "return": -0.064118, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.039989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.064884, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 528.564636, "volume": 31022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 528.713623, "volume": 23518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 507.561096, "volume": 28443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 507.859009, "volume": 26118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 478.861206, "volume": 45158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 483.081787, "volume": 23250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 471.26416, "volume": 82423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 453.140533, "volume": 22027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 526.429504, "volume": 147651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 538.694031, "volume": 68275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 503.290863, "volume": 68635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 485.465179, "volume": 62610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 545.89386, "volume": 384951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 549.170959, "volume": 120070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 541.7229, "volume": 69283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 523.996521, "volume": 81867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 510.987213, "volume": 61894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 499.219299, "volume": 22989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 496.587616, "volume": 30703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 466.149841, "volume": 97045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 495.246948, "volume": 44353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 557.165222, "volume": 219771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 602.449524, "volume": 332883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 546.83728, "volume": 112389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 514.413269, "volume": 82422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 525.38678, "volume": 94000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 503.340515, "volume": 70715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 583.134155, "volume": 120233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 567.294617, "volume": 107997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 575.586792, "volume": 57845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 573.153748, "volume": 67024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 542.815308, "volume": 103608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 534.026611, "volume": 55772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 552.994324, "volume": 45204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 547.333862, "volume": 63734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 481.29425, "volume": 133195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 494.551819, "volume": 60071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 525.684753, "volume": 110000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 513.569275, "volume": 62490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 524.145508, "volume": 48373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 653.046692, "volume": 983826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 601.605347, "volume": 240831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 563.769165, "volume": 158411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 633.850708, "volume": 199412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 579.401001, "volume": 202982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 569.27887, "volume": 264928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 542.203674, "volume": 62114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 578.702881, "volume": 165948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 566.486633, "volume": 75672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 552.82428, "volume": 46989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 554.719116, "volume": 32974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 547.788208, "volume": 42707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 560.453247, "volume": 43662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 537.666199, "volume": 29001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 539.959839, "volume": 30327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 533.826721, "volume": 18381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 478.429626, "volume": 63359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 483.964355, "volume": 31326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 540.259033, "volume": 63951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 516.225342, "volume": 72801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 511.588135, "volume": 25994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 510.740479, "volume": 35717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 524.30304, "volume": 60080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 527.39447, "volume": 36882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 498.075439, "volume": 27829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 494.03656, "volume": 15682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 493.936829, "volume": 18992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 475.986359, "volume": 37793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 471.199585, "volume": 21287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 485.310638, "volume": 21257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 464.617737, "volume": 14037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 438.190674, "volume": 33046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 367.236511, "volume": 44716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 401.54184, "volume": 130072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 365.541168, "volume": 49089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 365.092438, "volume": 49011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 358.111694, "volume": 47516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 351.330383, "volume": 39121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 313.734161, "volume": 128864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 344.499268, "volume": 28075, "typical_volume": 43253.0, "trend": 468.525303, "fair_value": 510.050084, "relative_strength": -29.251385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.954419, "energy": 57.458651, "activity_lines": [ 340.849331, 357.330209, 401.817258, 431.476742 ] }, { "date": "2025-04-11", "close": 316.476593, "volume": 32564, "typical_volume": 43581.5, "trend": 460.583886, "fair_value": 507.660288, "relative_strength": -34.115081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.654703, "energy": 59.897148, "activity_lines": [ 330.823665, 346.327846, 390.231851, 421.667147 ] }, { "date": "2025-04-18", "close": 359.906738, "volume": 107326, "typical_volume": 47161.95, "trend": 454.32117, "fair_value": 505.858416, "relative_strength": -27.566006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.542155, "energy": 50.58633, "activity_lines": [ 338.515771, 345.915349, 383.71175, 415.171847 ] }, { "date": "2025-04-25", "close": 366.937347, "volume": 40038, "typical_volume": 46159.85, "trend": 447.87064, "fair_value": 504.184668, "relative_strength": -26.024239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.904244, "energy": 36.278285, "activity_lines": [ 348.431744, 348.204489, 378.579487, 409.534181 ] }, { "date": "2025-05-02", "close": 361.951111, "volume": 19797, "typical_volume": 45305.6, "trend": 442.01347, "fair_value": 502.491411, "relative_strength": -27.321753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.733376, "energy": 30.605432, "activity_lines": [ 355.645174, 349.592479, 373.721705, 403.990986 ] }, { "date": "2025-05-09", "close": 345.446625, "volume": 19110, "typical_volume": 44869.65, "trend": 435.529697, "fair_value": 500.643825, "relative_strength": -29.001449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.735519, "energy": 25.844442, "activity_lines": [ 354.142645, 348.699486, 368.079893, 397.760867 ] }, { "date": "2025-05-16", "close": 391.669067, "volume": 29968, "typical_volume": 45583.95, "trend": 430.791108, "fair_value": 499.376677, "relative_strength": -22.094472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.729698, "energy": 19.793286, "activity_lines": [ 367.98444, 356.575928, 367.567022, 394.931149 ] }, { "date": "2025-05-23", "close": 379.10376, "volume": 21725, "typical_volume": 45720.6, "trend": 427.480246, "fair_value": 497.99423, "relative_strength": -23.459083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.291931, "energy": 18.396004, "activity_lines": [ 372.624967, 361.684557, 366.34492, 391.596481 ] }, { "date": "2025-05-30", "close": 377.109253, "volume": 24167, "typical_volume": 45039.3, "trend": 423.918409, "fair_value": 496.620537, "relative_strength": -23.092022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.950917, "energy": 14.44131, "activity_lines": [ 375.320858, 366.048875, 365.479688, 388.34674 ] }, { "date": "2025-06-06", "close": 361.402588, "volume": 19671, "typical_volume": 44958.5, "trend": 417.956528, "fair_value": 495.101234, "relative_strength": -26.555774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.277197, "energy": 15.784329, "activity_lines": [ 372.103066, 367.088728, 363.589427, 384.313461 ] }, { "date": "2025-06-13", "close": 381.247833, "volume": 51324, "typical_volume": 46461.85, "trend": 413.457277, "fair_value": 493.836196, "relative_strength": -21.093161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.125202, "energy": 11.74654, "activity_lines": [ 375.536924, 370.87011, 364.112032, 381.945158 ] }, { "date": "2025-06-20", "close": 378.605133, "volume": 35394, "typical_volume": 47529.7, "trend": 409.024511, "fair_value": 492.569921, "relative_strength": -22.35123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.205511, "energy": 9.755521, "activity_lines": [ 375.703135, 373.502845, 364.878488, 379.696633 ] }, { "date": "2025-06-27", "close": 424.927307, "volume": 97319, "typical_volume": 50743.35, "trend": 406.164072, "fair_value": 491.834675, "relative_strength": -14.190232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.984063, "energy": 12.022017, "activity_lines": [ 392.181, 383.428183, 370.466164, 380.72262 ] }, { "date": "2025-07-04", "close": 433.603333, "volume": 45159, "typical_volume": 50765.5, "trend": 403.140748, "fair_value": 491.208531, "relative_strength": -10.959798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.692855, "energy": 38.17006, "activity_lines": [ 408.49597, 393.748789, 376.943287, 382.492895 ] }, { "date": "2025-07-11", "close": 403.536316, "volume": 51196, "typical_volume": 46821.7, "trend": 399.012143, "fair_value": 490.275848, "relative_strength": -15.38501, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.835331, "energy": 36.010075, "activity_lines": [ 411.022329, 397.390555, 380.240853, 382.518415 ] }, { "date": "2025-07-18", "close": 399.696899, "volume": 53540, "typical_volume": 47044.25, "trend": 395.732858, "fair_value": 489.322386, "relative_strength": -14.979709, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.847653, "energy": 41.437843, "activity_lines": [ 409.459967, 399.578151, 383.163261, 382.562593 ] }, { "date": "2025-07-25", "close": 382.145386, "volume": 32522, "typical_volume": 46219.8, "trend": 392.003152, "fair_value": 488.205959, "relative_strength": -17.428209, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.439885, "energy": 20.419715, "activity_lines": [ 400.817163, 397.588194, 384.251451, 381.685982 ] }, { "date": "2025-08-01", "close": 399.048706, "volume": 22805, "typical_volume": 44984.25, "trend": 388.840215, "fair_value": 487.286812, "relative_strength": -12.170035, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.543334, "energy": 8.281586, "activity_lines": [ 397.572782, 398.844726, 386.868277, 382.140534 ] }, { "date": "2025-08-08", "close": 389.57486, "volume": 20107, "typical_volume": 44033.55, "trend": 385.959832, "fair_value": 486.289751, "relative_strength": -12.8763, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.461646, "energy": 7.961132, "activity_lines": [ 392.895693, 398.016105, 388.387893, 382.18793 ] }, { "date": "2025-08-15", "close": 373.12027, "volume": 25238, "typical_volume": 38852.25, "trend": 382.690521, "fair_value": 485.146625, "relative_strength": -16.859026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.57847, "energy": 10.441892, "activity_lines": [ 385.668972, 393.969093, 388.158289, 381.359571 ] }, { "date": "2025-08-22", "close": 358.011963, "volume": 21084, "typical_volume": 38502.7, "trend": 378.447232, "fair_value": 483.875278, "relative_strength": -20.240799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.842809, "energy": 12.857803, "activity_lines": [ 375.433885, 386.962067, 386.207007, 379.767406 ] }, { "date": "2025-08-29", "close": 364.399994, "volume": 16228, "typical_volume": 37685.9, "trend": 375.106641, "fair_value": 482.692355, "relative_strength": -16.676014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.2632, "energy": 18.57278, "activity_lines": [ 370.107137, 381.538972, 384.799763, 378.861133 ] }, { "date": "2025-09-05", "close": 371.649994, "volume": 47332, "typical_volume": 34686.2, "trend": 372.888618, "fair_value": 481.603704, "relative_strength": -15.441251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.956627, "energy": 16.906903, "activity_lines": [ 368.380082, 377.692334, 383.854789, 378.638123 ] }, { "date": "2025-09-12", "close": 360.799988, "volume": 24101, "typical_volume": 33889.35, "trend": 372.674067, "fair_value": 480.430852, "relative_strength": -18.466219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.91774, "energy": 24.728376, "activity_lines": [ 364.86294, 372.841646, 381.82056, 377.858212 ] }, { "date": "2025-09-19", "close": 374.5, "volume": 11977, "typical_volume": 33498.35, "trend": 371.772673, "fair_value": 479.412287, "relative_strength": -15.486979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.746084, "energy": 15.233858, "activity_lines": [ 367.830792, 371.805567, 381.12032, 377.976014 ] }, { "date": "2025-09-26", "close": 352.649994, "volume": 23047, "typical_volume": 33695.2, "trend": 371.342967, "fair_value": 478.205027, "relative_strength": -17.604124, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.322898, "energy": 19.955009, "activity_lines": [ 363.423328, 367.324692, 378.279371, 376.742293 ] }, { "date": "2025-10-03", "close": 325.75, "volume": 44993, "typical_volume": 34446.45, "trend": 370.031552, "fair_value": 476.766772, "relative_strength": -23.912878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.805778, "energy": 43.391676, "activity_lines": [ 350.406663, 358.808307, 372.842215, 373.800811 ] }, { "date": "2025-10-10", "close": 299.0, "volume": 65759, "typical_volume": 36648.15, "trend": 368.061162, "fair_value": 475.1054, "relative_strength": -30.479071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.242496, "energy": 61.85502, "activity_lines": [ 331.049998, 346.453657, 365.171341, 369.21813 ] }, { "date": "2025-10-17", "close": 291.549988, "volume": 15348, "typical_volume": 36207.2, "trend": 366.068482, "fair_value": 473.405813, "relative_strength": -32.557492, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.075346, "energy": 81.832755, "activity_lines": [ 314.053329, 334.563526, 357.172389, 364.281925 ] }, { "date": "2025-10-24", "close": 290.399994, "volume": 14262, "typical_volume": 35936.75, "trend": 365.290677, "fair_value": 471.72686, "relative_strength": -32.386212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.387988, "energy": 84.0712, "activity_lines": [ 301.289994, 324.246576, 349.471338, 359.400087 ] }, { "date": "2025-10-31", "close": 259.350006, "volume": 136260, "typical_volume": 40183.55, "trend": 362.452368, "fair_value": 469.796162, "relative_strength": -38.748679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.118755, "energy": 91.882941, "activity_lines": [ 283.783331, 309.788179, 339.151253, 352.565205 ] }, { "date": "2025-11-07", "close": 265.350006, "volume": 66133, "typical_volume": 41720.5, "trend": 360.748149, "fair_value": 467.954304, "relative_strength": -35.870425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.381736, "energy": 88.780952, "activity_lines": [ 274.496667, 298.214544, 329.983062, 346.300537 ] }, { "date": "2025-11-14", "close": 288.549988, "volume": 44705, "typical_volume": 39089.8, "trend": 358.36959, "fair_value": 466.35248, "relative_strength": -30.498518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.6042, "energy": 80.551197, "activity_lines": [ 276.969997, 292.659997, 323.563704, 341.642591 ] }, { "date": "2025-11-21", "close": 276.950012, "volume": 28457, "typical_volume": 38254.7, "trend": 355.370012, "fair_value": 464.676352, "relative_strength": -32.828489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.805419, "energy": 69.891144, "activity_lines": [ 276.273336, 286.507273, 316.689002, 336.389715 ] }, { "date": "2025-11-28", "close": 257.399994, "volume": 20883, "typical_volume": 36739.05, "trend": 351.884975, "fair_value": 462.858138, "relative_strength": -37.022839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.630914, "energy": 62.236036, "activity_lines": [ 270.033333, 278.324544, 308.698362, 330.069069 ] }, { "date": "2025-12-05", "close": 271.950012, "volume": 257306, "typical_volume": 46927.35, "trend": 349.435088, "fair_value": 461.198068, "relative_strength": -32.517415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.270801, "energy": 54.619358, "activity_lines": [ 270.843337, 274.916365, 302.789324, 324.911974 ] }, { "date": "2025-12-12", "close": 261.75, "volume": 32546, "typical_volume": 46928.55, "trend": 345.104453, "fair_value": 459.478688, "relative_strength": -33.770047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.667533, "energy": 57.534609, "activity_lines": [ 267.413336, 271.120911, 296.517176, 319.254872 ] }, { "date": "2025-12-19", "close": 259.75, "volume": 13174, "typical_volume": 46447.0, "trend": 341.125994, "fair_value": 457.771605, "relative_strength": -33.130394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.095073, "energy": 56.924468, "activity_lines": [ 263.556669, 268.125456, 290.627863, 313.748133 ] }, { "date": "2025-12-26", "close": 258.0, "volume": 17624, "typical_volume": 46322.85, "trend": 337.155685, "fair_value": 456.078625, "relative_strength": -32.838657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.029144, "energy": 55.139636, "activity_lines": [ 261.036668, 265.525456, 285.23521, 308.385165 ] }, { "date": "2026-01-02", "close": 263.700012, "volume": 40829, "typical_volume": 47102.4, "trend": 333.898933, "fair_value": 454.461998, "relative_strength": -31.15329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.783763, "energy": 52.629862, "activity_lines": [ 261.680005, 264.571822, 281.011963, 303.64609 ] }, { "date": "2026-01-09", "close": 259.049988, "volume": 23448, "typical_volume": 47220.6, "trend": 329.825671, "fair_value": 452.833565, "relative_strength": -29.717956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.641663, "energy": 51.970927, "activity_lines": [ 260.353333, 263.258183, 276.866905, 298.817126 ] }, { "date": "2026-01-16", "close": 251.899994, "volume": 10902, "typical_volume": 46954.3, "trend": 325.602167, "fair_value": 451.172957, "relative_strength": -30.711942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.68041, "energy": 52.120685, "activity_lines": [ 257.503331, 260.649999, 272.512142, 293.789663 ] }, { "date": "2026-01-23", "close": 253.550003, "volume": 16506, "typical_volume": 45413.0, "trend": 319.88959, "fair_value": 449.553097, "relative_strength": -27.385132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.809586, "energy": 47.312198, "activity_lines": [ 255.859999, 258.586364, 268.850238, 289.141136 ] }, { "date": "2026-01-30", "close": 254.75, "volume": 15706, "typical_volume": 44993.25, "trend": 313.927812, "fair_value": 447.969332, "relative_strength": -26.845968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.785694, "energy": 46.742195, "activity_lines": [ 255.029999, 257.377272, 265.865, 284.938582 ] }, { "date": "2026-02-06", "close": 252.149994, "volume": 71956, "typical_volume": 47992.2, "trend": 308.881601, "fair_value": 446.390143, "relative_strength": -27.756412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.955586, "energy": 45.096536, "activity_lines": [ 253.549997, 256.099089, 263.137142, 280.952916 ] }, { "date": "2026-02-13", "close": 235.0, "volume": 27767, "typical_volume": 48228.2, "trend": 303.391705, "fair_value": 444.699022, "relative_strength": -31.422456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.426793, "energy": 50.878387, "activity_lines": [ 247.123332, 251.79818, 259.358571, 276.186361 ] }, { "date": "2026-02-20", "close": 236.699997, "volume": 18505, "typical_volume": 46903.8, "trend": 298.543525, "fair_value": 443.048236, "relative_strength": -30.364942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.347135, "energy": 49.915482, "activity_lines": [ 242.866665, 248.47818, 256.302142, 271.88367 ] }, { "date": "2026-02-27", "close": 240.699997, "volume": 13021, "typical_volume": 44266.9, "trend": 293.265235, "fair_value": 441.454943, "relative_strength": -27.35232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.635278, "energy": 48.533195, "activity_lines": [ 240.956664, 246.340907, 254.050713, 268.15183 ] }, { "date": "2026-03-06", "close": 224.190002, "volume": 19312, "typical_volume": 44465.1, "trend": 287.752406, "fair_value": 439.757561, "relative_strength": -29.597897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.402001, "energy": 68.884129, "activity_lines": [ 234.399999, 241.54818, 250.504523, 263.695363 ] }, { "date": "2026-03-13", "close": 223.399994, "volume": 68622, "typical_volume": 47183.1, "trend": 282.76173, "fair_value": 438.08037, "relative_strength": -25.208508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.002032, "energy": 66.019788, "activity_lines": [ 229.617331, 237.226543, 247.203856, 259.543594 ] }, { "date": "2026-03-20", "close": 222.080002, "volume": 75254, "typical_volume": 44132.8, "trend": 278.230665, "fair_value": 436.418829, "relative_strength": -24.924155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.502157, "energy": 62.547526, "activity_lines": [ 226.311332, 233.397635, 244.096523, 255.628644 ] }, { "date": "2026-03-27", "close": 231.479996, "volume": 176343, "typical_volume": 49643.3, "trend": 273.799998, "fair_value": 434.854411, "relative_strength": -20.352679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.161951, "energy": 47.435689, "activity_lines": [ 226.999998, 231.949998, 242.061903, 252.612472 ] }, { "date": "2026-04-03", "close": 244.119995, "volume": 58526, "typical_volume": 50334.35, "trend": 269.548999, "fair_value": 433.409453, "relative_strength": -15.059102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.734836, "energy": 37.712239, "activity_lines": [ 232.249997, 233.171816, 241.392379, 250.697633 ] }, { "date": "2026-04-10", "close": 256.890015, "volume": 62422, "typical_volume": 52032.6, "trend": 266.085333, "fair_value": 432.082239, "relative_strength": -15.176432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.990427, "energy": 15.950388, "activity_lines": [ 241.528669, 236.88691, 242.150619, 249.880924 ] }, { "date": "2026-04-17", "close": 262.290009, "volume": 51903, "typical_volume": 53583.6, "trend": 262.345, "fair_value": 430.815133, "relative_strength": -13.902819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.021028, "energy": 15.529243, "activity_lines": [ 250.427339, 241.544911, 243.518667, 249.636065 ] }, { "date": "2026-04-24", "close": 271.779999, "volume": 174959, "typical_volume": 49466.25, "trend": 259.649333, "fair_value": 429.637095, "relative_strength": -8.539765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.046221, "energy": 26.776845, "activity_lines": [ 259.896671, 247.744002, 245.767239, 250.244775 ] }, { "date": "2026-05-01", "close": 263.070007, "volume": 18970, "typical_volume": 48787.45, "trend": 257.56, "fair_value": 428.412337, "relative_strength": -11.302754, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.578255, "energy": 25.588683, "activity_lines": [ 263.149339, 251.690731, 247.187096, 250.465463 ] }, { "date": "2026-05-08", "close": 279.350006, "volume": 18545, "typical_volume": 49056.0, "trend": 256.905, "fair_value": 427.324291, "relative_strength": -6.09546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.815922, "energy": 40.750194, "activity_lines": [ 269.722673, 258.118004, 250.151145, 251.87127 ] }, { "date": "2026-05-15", "close": 275.600006, "volume": 69902, "typical_volume": 51669.9, "trend": 256.373334, "fair_value": 426.224839, "relative_strength": -4.673299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.257027, "energy": 44.04633, "activity_lines": [ 272.697339, 263.160732, 252.664716, 253.077399 ] }, { "date": "2026-05-22", "close": 252.550003, "volume": 54610, "typical_volume": 52358.95, "trend": 255.111668, "fair_value": 424.97538, "relative_strength": -12.289777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.875875, "energy": 21.119551, "activity_lines": [ 266.741338, 263.077823, 252.899241, 252.830733 ] }, { "date": "2026-05-29", "close": 244.899994, "volume": 28757, "typical_volume": 52624.4, "trend": 254.630001, "fair_value": 423.689127, "relative_strength": -13.665546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.448922, "energy": 6.495785, "activity_lines": [ 258.884668, 261.074003, 252.458288, 252.171915 ] }, { "date": "2026-06-05", "close": 248.020004, "volume": 5073, "typical_volume": 52332.95, "trend": 254.052334, "fair_value": 422.443247, "relative_strength": -11.344704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.349559, "energy": 6.996497, "activity_lines": [ 253.860002, 259.222549, 252.381859, 251.745464 ] }, { "date": "2026-06-12", "close": 252.669998, "volume": 8488, "typical_volume": 51932.05, "trend": 252.856334, "fair_value": 421.247661, "relative_strength": -9.9785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.2842, "energy": 10.566836, "activity_lines": [ 251.388667, 257.91582, 252.766764, 251.656281 ] }, { "date": "2026-06-19", "close": 240.580002, "volume": 3895, "typical_volume": 51341.5, "trend": 251.644001, "fair_value": 419.98425, "relative_strength": -14.98278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.863931, "energy": 15.564586, "activity_lines": [ 246.666, 254.255456, 252.004431, 250.864259 ] }, { "date": "2026-06-26", "close": 240.960007, "volume": 0, "typical_volume": 47743.7, "trend": 251.096001, "fair_value": 418.741027, "relative_strength": -14.080897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.127667, "energy": 19.379152, "activity_lines": [ 244.404669, 250.96073, 251.345764, 250.174969 ] }, { "date": "2026-07-03", "close": 267.929993, "volume": 27743, "typical_volume": 47742.5, "trend": 250.962001, "fair_value": 417.70095, "relative_strength": -4.364811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.508239, "energy": 11.802916, "activity_lines": [ 251.906, 252.957455, 253.308954, 251.261033 ] }, { "date": "2026-07-10", "close": 269.75, "volume": 35903, "typical_volume": 48612.4, "trend": 251.228667, "fair_value": 416.687588, "relative_strength": -2.665945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.967144, "energy": 21.112858, "activity_lines": [ 258.478666, 255.355091, 255.288668, 252.473162 ] }, { "date": "2026-07-17", "close": 262.929993, "volume": 19697, "typical_volume": 48946.2, "trend": 251.334667, "fair_value": 415.641618, "relative_strength": -4.791394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.020359, "energy": 24.413281, "activity_lines": [ 261.329331, 256.391272, 256.461477, 253.228087 ] }, { "date": "2026-07-24", "close": 246.899994, "volume": 14889, "typical_volume": 48725.05, "trend": 250.964667, "fair_value": 414.501472, "relative_strength": -7.681812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.103896, "energy": 19.240194, "activity_lines": [ 258.152662, 254.811452, 256.001762, 252.941979 ] }, { "date": "2026-07-31", "close": 243.050003, "volume": 15690, "typical_volume": 46078.45, "trend": 250.276333, "fair_value": 413.350791, "relative_strength": -10.457268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.366038, "energy": 10.438187, "activity_lines": [ 253.271331, 253.053453, 255.067238, 252.431355 ] }, { "date": "2026-08-07", "close": 260.790009, "volume": 280748, "typical_volume": 56353.15, "trend": 250.334334, "fair_value": 412.333719, "relative_strength": -3.759172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.116259, "energy": 10.967217, "activity_lines": [ 254.164002, 254.693637, 255.728668, 253.109657 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }