{ "ticker": { "uuid": "bd2a0921-5ab1-48f1-a014-c8efa6937180", "symbol": "FORA", "name": "VerticalScope Holdings Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.038, "architecture_energy": 40.318, "architecture_maturity": 79.815, "architecture_confidence": 95.242, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.69, "rotation_up": 17.53, "upward_expansion": 5.25, "deceleration": 46.48, "rotation_down": 53.05, "downward_expansion": 76.25 }, "activity_lines": [ 2.612, 2.638, 2.689095, 2.738495 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 2.59, "trend_reference": 2.793, "distance_from_trend": -0.072682, "trend_direction": "Weakening", "fair_value": 5.793846, "distance_from_fair_value": -0.552974, "fair_value_direction": "Weakening", "relative_strength": -24.325409, "relative_strength_direction": "Improving", "price_momentum": -0.04428, "excess_performance": -0.164702, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.072682, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060334, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.552974, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.032044, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.243254, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018647, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.04428, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.427865, "read": "Supply-led" } ], "volume": { "latest": 5600, "relative_activity": 0.180064, "balance": 0.427865, "dry_up": 1.37299, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.073953, "annualized_volatility": 0.484629, "from_high_reference": -0.390588, "from_low_reference": 0.079167 }, "levels": { "trend_reference": 2.793, "fair_value_reference": 5.793846, "structural_low": 2.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.035599, "positive_rate": 0.32, "directional_follow_through": 0.64, "median_excess_return": -0.040986, "regime_survival": 0.8, "best_return": 0.583019, "worst_return": -0.406122, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.023112, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.056542, "regime_survival": 0.6, "best_return": 0.6775, "worst_return": -0.257143, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.160173, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.286817, "regime_survival": 0.5, "best_return": 1.042316, "worst_return": -0.4225, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.064151, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.134614, "regime_survival": 0.333333, "best_return": 1.405345, "worst_return": -0.441176, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-03-08", "tenure": "Developing", "return": -0.008909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.178218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-07-12", "tenure": "Established", "return": 0.28388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-10-18", "tenure": "Established", "return": -0.176663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.06015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.0625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.14135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.090742, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.123632, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.010309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-10-31", "tenure": "Extended", "return": -0.191176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.175676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": -0.215152, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.2, "volume": 12600, "typical_volume": 96205.0, "trend": 5.123167, "fair_value": 15.102544, "relative_strength": -16.473436, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.48597, "energy": 41.803595, "activity_lines": [ 5.116667, 4.741455, 4.274048, 4.477097 ] }, { "date": "2023-08-25", "close": 5.75, "volume": 27000, "typical_volume": 94365.0, "trend": 5.031833, "fair_value": 15.021217, "relative_strength": -6.16211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.367645, "energy": 60.130817, "activity_lines": [ 5.397333, 4.987909, 4.43069, 4.517538 ] }, { "date": "2023-09-01", "close": 6.115, "volume": 9300, "typical_volume": 93595.0, "trend": 4.945333, "fair_value": 14.94444, "relative_strength": -1.862787, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.163731, "energy": 73.017762, "activity_lines": [ 5.708333, 5.259636, 4.618048, 4.587419 ] }, { "date": "2023-09-08", "close": 5.45, "volume": 6400, "typical_volume": 75915.0, "trend": 4.840333, "fair_value": 14.863291, "relative_strength": -8.72163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.046792, "energy": 53.578293, "activity_lines": [ 5.682667, 5.362, 4.735524, 4.619978 ] }, { "date": "2023-09-15", "close": 5.63, "volume": 7300, "typical_volume": 68355.0, "trend": 4.772, "fair_value": 14.785042, "relative_strength": -6.888588, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.63291, "energy": 46.755118, "activity_lines": [ 5.666333, 5.464727, 4.864667, 4.670925 ] }, { "date": "2023-09-22", "close": 5.99, "volume": 10500, "typical_volume": 49905.0, "trend": 4.761667, "fair_value": 14.711134, "relative_strength": 5.097779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.480514, "energy": 39.903348, "activity_lines": [ 5.786667, 5.604091, 5.01781, 4.749505 ] }, { "date": "2023-09-29", "close": 6.25, "volume": 17900, "typical_volume": 35840.0, "trend": 4.720333, "fair_value": 14.640625, "relative_strength": 12.671064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.212701, "energy": 48.188357, "activity_lines": [ 5.941, 5.768182, 5.181048, 4.845527 ] }, { "date": "2023-10-06", "close": 5.8, "volume": 92600, "typical_volume": 36395.0, "trend": 4.684333, "fair_value": 14.567562, "relative_strength": 7.330385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.419552, "energy": 42.79946, "activity_lines": [ 5.912, 5.816455, 5.290476, 4.915183 ] }, { "date": "2023-10-13", "close": 5.0, "volume": 144100, "typical_volume": 43230.0, "trend": 4.648, "fair_value": 14.489139, "relative_strength": -7.375292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.744813, "energy": 30.426012, "activity_lines": [ 5.637333, 5.693636, 5.313571, 4.935548 ] }, { "date": "2023-10-20", "close": 5.12, "volume": 3700, "typical_volume": 42855.0, "trend": 4.618667, "fair_value": 14.412968, "relative_strength": -2.552033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.603767, "energy": 21.443119, "activity_lines": [ 5.432667, 5.587, 5.339238, 4.966 ] }, { "date": "2023-10-27", "close": 4.6, "volume": 18900, "typical_volume": 43180.0, "trend": 4.593667, "fair_value": 14.333831, "relative_strength": -9.947454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.40616, "energy": 18.807651, "activity_lines": [ 5.088667, 5.399636, 5.308619, 4.964796 ] }, { "date": "2023-11-03", "close": 4.9, "volume": 4500, "typical_volume": 41090.0, "trend": 4.593667, "fair_value": 14.25836, "relative_strength": -8.509344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.140765, "energy": 18.872968, "activity_lines": [ 4.937333, 5.277727, 5.300762, 4.984559 ] }, { "date": "2023-11-10", "close": 5.45, "volume": 23000, "typical_volume": 39275.0, "trend": 4.617333, "fair_value": 14.188452, "relative_strength": 2.960502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.70104, "energy": 16.280588, "activity_lines": [ 5.059333, 5.271273, 5.338571, 5.039806 ] }, { "date": "2023-11-17", "close": 4.77, "volume": 3000, "typical_volume": 21465.0, "trend": 4.633, "fair_value": 14.114291, "relative_strength": -12.130752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.472741, "energy": 12.58238, "activity_lines": [ 4.978, 5.153273, 5.302095, 5.049656 ] }, { "date": "2023-11-24", "close": 4.73, "volume": 5900, "typical_volume": 21280.0, "trend": 4.675, "fair_value": 14.040977, "relative_strength": -12.289863, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.531346, "energy": 10.043019, "activity_lines": [ 4.898667, 5.040364, 5.256571, 5.055914 ] }, { "date": "2023-12-01", "close": 4.81, "volume": 263000, "typical_volume": 33930.0, "trend": 4.738333, "fair_value": 13.969419, "relative_strength": -12.122031, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.277732, "energy": 11.324001, "activity_lines": [ 4.872, 4.958364, 5.215405, 5.064624 ] }, { "date": "2023-12-08", "close": 5.08, "volume": 65700, "typical_volume": 36835.0, "trend": 4.776, "fair_value": 13.901038, "relative_strength": -6.312317, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.890358, "energy": 13.660649, "activity_lines": [ 4.921333, 4.946909, 5.199667, 5.086667 ] }, { "date": "2023-12-15", "close": 5.24, "volume": 276500, "typical_volume": 50470.0, "trend": 4.828333, "fair_value": 13.834924, "relative_strength": -4.172339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.396064, "energy": 12.271651, "activity_lines": [ 5.012, 4.985818, 5.195833, 5.116602 ] }, { "date": "2023-12-22", "close": 4.96, "volume": 11900, "typical_volume": 50565.0, "trend": 4.889, "fair_value": 13.767689, "relative_strength": -10.601444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.834892, "energy": 9.297187, "activity_lines": [ 5.023333, 4.984, 5.161286, 5.125097 ] }, { "date": "2023-12-29", "close": 4.68, "volume": 13100, "typical_volume": 50845.0, "trend": 4.921667, "fair_value": 13.699361, "relative_strength": -15.262376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.562972, "energy": 5.86221, "activity_lines": [ 4.928667, 4.932, 5.098786, 5.111613 ] }, { "date": "2024-01-05", "close": 4.705, "volume": 36900, "typical_volume": 52060.0, "trend": 4.965833, "fair_value": 13.632239, "relative_strength": -14.03252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.024647, "energy": 15.336595, "activity_lines": [ 4.845667, 4.892545, 5.044381, 5.097634 ] }, { "date": "2024-01-12", "close": 4.6, "volume": 39800, "typical_volume": 52700.0, "trend": 5.002833, "fair_value": 13.565333, "relative_strength": -15.385636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.226672, "energy": 34.21006, "activity_lines": [ 4.734667, 4.832091, 4.982333, 5.074032 ] }, { "date": "2024-01-19", "close": 4.49, "volume": 10000, "typical_volume": 52735.0, "trend": 5.0375, "fair_value": 13.498603, "relative_strength": -15.86368, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.902255, "energy": 44.359745, "activity_lines": [ 4.619, 4.757091, 4.915286, 5.040946 ] }, { "date": "2024-01-26", "close": 4.5, "volume": 33400, "typical_volume": 54085.0, "trend": 5.065167, "fair_value": 13.43292, "relative_strength": -15.293477, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.208589, "energy": 55.471021, "activity_lines": [ 4.556667, 4.701364, 4.856929, 5.006269 ] }, { "date": "2024-02-02", "close": 4.53, "volume": 15100, "typical_volume": 54475.0, "trend": 5.081333, "fair_value": 13.368406, "relative_strength": -13.207229, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.861866, "energy": 55.419645, "activity_lines": [ 4.535, 4.656, 4.805952, 4.971742 ] }, { "date": "2024-02-09", "close": 4.64, "volume": 261800, "typical_volume": 67040.0, "trend": 5.077667, "fair_value": 13.305612, "relative_strength": -9.397942, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.822766, "energy": 49.171885, "activity_lines": [ 4.56, 4.634273, 4.77069, 4.943269 ] }, { "date": "2024-02-16", "close": 4.49, "volume": 31900, "typical_volume": 67740.0, "trend": 5.081333, "fair_value": 13.242643, "relative_strength": -12.211841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.40398, "energy": 40.997412, "activity_lines": [ 4.539333, 4.588364, 4.727571, 4.905355 ] }, { "date": "2024-02-23", "close": 4.23, "volume": 20100, "typical_volume": 64115.0, "trend": 5.076, "fair_value": 13.178723, "relative_strength": -17.148902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.667292, "energy": 47.050257, "activity_lines": [ 4.439333, 4.505909, 4.668071, 4.85043 ] }, { "date": "2024-03-01", "close": 4.8, "volume": 126100, "typical_volume": 63215.0, "trend": 5.079667, "fair_value": 13.119718, "relative_strength": -5.515713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.979731, "energy": 25.533484, "activity_lines": [ 4.546667, 4.545455, 4.670333, 4.832624 ] }, { "date": "2024-03-08", "close": 4.45, "volume": 28800, "typical_volume": 64470.0, "trend": 5.032, "fair_value": 13.059091, "relative_strength": -12.124429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.221332, "energy": 30.275648, "activity_lines": [ 4.517333, 4.524273, 4.640214, 4.792 ] }, { "date": "2024-03-15", "close": 7.07, "volume": 270800, "typical_volume": 77065.0, "trend": 5.094333, "fair_value": 13.0175, "relative_strength": 38.791362, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.130825, "energy": 33.218205, "activity_lines": [ 5.366667, 4.983636, 4.86281, 4.923484 ] }, { "date": "2024-03-22", "close": 6.91, "volume": 223600, "typical_volume": 88020.0, "trend": 5.133, "fair_value": 12.975379, "relative_strength": 34.744106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.059678, "energy": 67.599652, "activity_lines": [ 6.000667, 5.370909, 5.058405, 5.040624 ] }, { "date": "2024-03-29", "close": 8.33, "volume": 228800, "typical_volume": 98310.0, "trend": 5.206833, "fair_value": 12.943562, "relative_strength": 59.650989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.856347, "energy": 90.137058, "activity_lines": [ 6.946667, 5.974364, 5.379667, 5.246882 ] }, { "date": "2024-04-05", "close": 7.01, "volume": 141600, "typical_volume": 105240.0, "trend": 5.258833, "fair_value": 12.903197, "relative_strength": 32.979556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.174707, "energy": 82.401024, "activity_lines": [ 7.179333, 6.268, 5.5615, 5.363215 ] }, { "date": "2024-04-12", "close": 6.91, "volume": 159500, "typical_volume": 112920.0, "trend": 5.3015, "fair_value": 12.862703, "relative_strength": 32.347779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.517938, "energy": 79.84127, "activity_lines": [ 7.231333, 6.497818, 5.723143, 5.469742 ] }, { "date": "2024-04-19", "close": 7.42, "volume": 210300, "typical_volume": 110285.0, "trend": 5.349167, "fair_value": 12.826175, "relative_strength": 41.210581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.192859, "energy": 68.011993, "activity_lines": [ 7.289333, 6.777091, 5.922976, 5.606419 ] }, { "date": "2024-04-26", "close": 7.6, "volume": 39300, "typical_volume": 108965.0, "trend": 5.394167, "fair_value": 12.791333, "relative_strength": 41.562239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.864677, "energy": 53.323487, "activity_lines": [ 7.384, 7.038545, 6.127524, 5.751634 ] }, { "date": "2024-05-03", "close": 8.28, "volume": 54300, "typical_volume": 97855.0, "trend": 5.476833, "fair_value": 12.761457, "relative_strength": 51.571265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.818516, "energy": 56.48779, "activity_lines": [ 7.659333, 7.367091, 6.384833, 5.937817 ] }, { "date": "2024-05-10", "close": 9.21, "volume": 83500, "typical_volume": 101435.0, "trend": 5.617167, "fair_value": 12.738092, "relative_strength": 63.098888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.477042, "energy": 62.240758, "activity_lines": [ 8.248, 7.791091, 6.716238, 6.178667 ] }, { "date": "2024-05-17", "close": 8.64, "volume": 74600, "typical_volume": 104510.0, "trend": 5.7345, "fair_value": 12.711307, "relative_strength": 49.617147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.748477, "energy": 62.369036, "activity_lines": [ 8.5, 8.031273, 6.973119, 6.373688 ] }, { "date": "2024-05-24", "close": 8.5, "volume": 29900, "typical_volume": 104160.0, "trend": 5.8645, "fair_value": 12.683961, "relative_strength": 45.712737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.661851, "energy": 59.734855, "activity_lines": [ 8.59, 8.169818, 7.19781, 6.552108 ] }, { "date": "2024-05-31", "close": 8.8, "volume": 62200, "typical_volume": 105280.0, "trend": 5.9945, "fair_value": 12.658903, "relative_strength": 48.901199, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.057976, "energy": 58.110896, "activity_lines": [ 8.708, 8.336909, 7.433, 6.741495 ] }, { "date": "2024-06-07", "close": 10.75, "volume": 240300, "typical_volume": 116795.0, "trend": 6.171167, "fair_value": 12.646667, "relative_strength": 79.909664, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.198929, "energy": 63.441623, "activity_lines": [ 9.396, 8.824182, 7.833905, 7.048301 ] }, { "date": "2024-06-14", "close": 9.98, "volume": 108700, "typical_volume": 120560.0, "trend": 6.344833, "fair_value": 12.569615, "relative_strength": 66.484598, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.325376, "energy": 76.114829, "activity_lines": [ 9.662667, 9.127455, 8.131667, 7.294032 ] }, { "date": "2024-06-21", "close": 8.97, "volume": 98400, "typical_volume": 124725.0, "trend": 6.486167, "fair_value": 12.479615, "relative_strength": 47.77408, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.755535, "energy": 54.454262, "activity_lines": [ 9.541333, 9.193091, 8.307143, 7.463398 ] }, { "date": "2024-06-28", "close": 8.88, "volume": 29900, "typical_volume": 113130.0, "trend": 6.621833, "fair_value": 12.384295, "relative_strength": 41.975207, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.511589, "energy": 54.481914, "activity_lines": [ 9.368, 9.204909, 8.452905, 7.617839 ] }, { "date": "2024-07-05", "close": 8.78, "volume": 53700, "typical_volume": 114220.0, "trend": 6.745167, "fair_value": 12.266603, "relative_strength": 37.417014, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.875854, "energy": 39.32399, "activity_lines": [ 9.136, 9.172, 8.568952, 7.757075 ] }, { "date": "2024-07-12", "close": 9.0, "volume": 55300, "typical_volume": 115980.0, "trend": 6.8705, "fair_value": 12.150256, "relative_strength": 35.579778, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.89858, "energy": 29.039791, "activity_lines": [ 8.978667, 9.157636, 8.685524, 7.902548 ] }, { "date": "2024-07-19", "close": 9.17, "volume": 15900, "typical_volume": 110470.0, "trend": 7.010833, "fair_value": 12.029551, "relative_strength": 36.327747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.481314, "energy": 28.301388, "activity_lines": [ 8.994667, 9.161091, 8.795571, 8.050903 ] }, { "date": "2024-07-26", "close": 8.45, "volume": 200600, "typical_volume": 119060.0, "trend": 7.1365, "fair_value": 11.896731, "relative_strength": 23.683616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.794075, "energy": 21.011248, "activity_lines": [ 8.824667, 9.034364, 8.816238, 8.143753 ] }, { "date": "2024-08-02", "close": 8.27, "volume": 464300, "typical_volume": 128735.0, "trend": 7.255333, "fair_value": 11.764038, "relative_strength": 23.137335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.974404, "energy": 17.377938, "activity_lines": [ 8.629333, 8.878364, 8.800714, 8.216882 ] }, { "date": "2024-08-09", "close": 9.0, "volume": 62800, "typical_volume": 120695.0, "trend": 7.402, "fair_value": 11.649295, "relative_strength": 32.531849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.252403, "energy": 17.270459, "activity_lines": [ 8.718, 8.859273, 8.849, 8.329441 ] }, { "date": "2024-08-16", "close": 9.24, "volume": 125500, "typical_volume": 115530.0, "trend": 7.560333, "fair_value": 11.536026, "relative_strength": 30.537622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.375087, "energy": 16.435006, "activity_lines": [ 8.872, 8.880182, 8.91019, 8.448022 ] }, { "date": "2024-08-23", "close": 9.01, "volume": 89500, "typical_volume": 112925.0, "trend": 7.710667, "fair_value": 11.413782, "relative_strength": 25.261464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.377896, "energy": 20.358933, "activity_lines": [ 8.933333, 8.886727, 8.945143, 8.541548 ] }, { "date": "2024-08-30", "close": 8.84, "volume": 58900, "typical_volume": 107895.0, "trend": 7.854333, "fair_value": 11.261987, "relative_strength": 21.966502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.283592, "energy": 21.89857, "activity_lines": [ 8.948667, 8.88, 8.954381, 8.614409 ] }, { "date": "2024-09-06", "close": 8.3, "volume": 23900, "typical_volume": 98575.0, "trend": 7.976333, "fair_value": 11.111154, "relative_strength": 16.684069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.887534, "energy": 9.803626, "activity_lines": [ 8.758, 8.777455, 8.903, 8.643161 ] }, { "date": "2024-09-13", "close": 8.6, "volume": 67700, "typical_volume": 99995.0, "trend": 8.113333, "fair_value": 10.971987, "relative_strength": 16.205287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.292579, "energy": 8.769976, "activity_lines": [ 8.665333, 8.74, 8.876, 8.683398 ] }, { "date": "2024-09-20", "close": 9.0, "volume": 102600, "typical_volume": 102410.0, "trend": 8.272333, "fair_value": 10.817564, "relative_strength": 19.544604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.942336, "energy": 10.841738, "activity_lines": [ 8.732667, 8.778545, 8.882333, 8.740602 ] }, { "date": "2024-09-27", "close": 8.39, "volume": 204100, "typical_volume": 108440.0, "trend": 8.392, "fair_value": 10.660833, "relative_strength": 10.821018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.452603, "energy": 8.649642, "activity_lines": [ 8.612667, 8.706182, 8.827143, 8.748194 ] }, { "date": "2024-10-04", "close": 8.47, "volume": 43400, "typical_volume": 106880.0, "trend": 8.526, "fair_value": 10.517949, "relative_strength": 10.592927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.739647, "energy": 7.549439, "activity_lines": [ 8.560667, 8.662545, 8.783476, 8.753226 ] }, { "date": "2024-10-11", "close": 8.26, "volume": 43400, "typical_volume": 107555.0, "trend": 8.565667, "fair_value": 10.383974, "relative_strength": 5.973274, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.213143, "energy": 19.285592, "activity_lines": [ 8.463333, 8.580364, 8.720619, 8.736065 ] }, { "date": "2024-10-18", "close": 7.55, "volume": 225300, "typical_volume": 115710.0, "trend": 8.587, "fair_value": 10.245769, "relative_strength": -4.715601, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.768565, "energy": 44.107124, "activity_lines": [ 8.132, 8.369273, 8.591286, 8.670538 ] }, { "date": "2024-10-25", "close": 7.98, "volume": 116100, "typical_volume": 109500.0, "trend": 8.575333, "fair_value": 10.127051, "relative_strength": 1.693886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.913536, "energy": 46.104693, "activity_lines": [ 8.014, 8.262727, 8.508857, 8.631376 ] }, { "date": "2024-11-01", "close": 7.5, "volume": 178500, "typical_volume": 112990.0, "trend": 8.591667, "fair_value": 10.022885, "relative_strength": -3.958722, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.522951, "energy": 65.390722, "activity_lines": [ 7.804, 8.091818, 8.393905, 8.562 ] }, { "date": "2024-11-08", "close": 8.0, "volume": 76800, "typical_volume": 111910.0, "trend": 8.628, "fair_value": 9.89968, "relative_strength": 0.083944, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.73113, "energy": 61.716447, "activity_lines": [ 7.82, 8.039273, 8.338381, 8.523828 ] }, { "date": "2024-11-15", "close": 8.44, "volume": 487900, "typical_volume": 134810.0, "trend": 8.662, "fair_value": 9.785513, "relative_strength": 4.393188, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.172934, "energy": 31.060098, "activity_lines": [ 8.014, 8.082, 8.329381, 8.511699 ] }, { "date": "2024-11-22", "close": 8.5, "volume": 467400, "typical_volume": 155495.0, "trend": 8.692, "fair_value": 9.672692, "relative_strength": 2.249882, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.222894, "energy": 19.298662, "activity_lines": [ 8.216, 8.133091, 8.32819, 8.501247 ] }, { "date": "2024-11-29", "close": 9.48, "volume": 150000, "typical_volume": 160230.0, "trend": 8.732, "fair_value": 9.567564, "relative_strength": 12.244721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.140983, "energy": 14.246632, "activity_lines": [ 8.681333, 8.364182, 8.421667, 8.552086 ] }, { "date": "2024-12-06", "close": 10.82, "volume": 253700, "typical_volume": 172120.0, "trend": 8.785667, "fair_value": 9.470449, "relative_strength": 26.625483, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.821511, "energy": 41.314657, "activity_lines": [ 9.493333, 8.830182, 8.640476, 8.686796 ] }, { "date": "2024-12-13", "close": 10.56, "volume": 173200, "typical_volume": 170750.0, "trend": 8.849667, "fair_value": 9.389423, "relative_strength": 24.454299, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.157686, "energy": 65.944313, "activity_lines": [ 9.997333, 9.204727, 8.826667, 8.801269 ] }, { "date": "2024-12-20", "close": 10.15, "volume": 216200, "typical_volume": 158345.0, "trend": 8.904667, "fair_value": 9.280128, "relative_strength": 21.683348, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.90793, "energy": 64.339074, "activity_lines": [ 10.194, 9.466727, 8.963762, 8.885161 ] }, { "date": "2024-12-27", "close": 10.12, "volume": 44300, "typical_volume": 157420.0, "trend": 8.948667, "fair_value": 9.149359, "relative_strength": 19.111762, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.579478, "energy": 75.605413, "activity_lines": [ 10.266667, 9.688909, 9.089048, 8.96357 ] }, { "date": "2025-01-03", "close": 10.91, "volume": 113800, "typical_volume": 156835.0, "trend": 8.954, "fair_value": 9.041667, "relative_strength": 25.508746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.643133, "energy": 75.763183, "activity_lines": [ 10.494667, 10.008, 9.284238, 9.090108 ] }, { "date": "2025-01-10", "close": 10.31, "volume": 261900, "typical_volume": 165455.0, "trend": 8.965, "fair_value": 8.930192, "relative_strength": 18.772065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.78299, "energy": 50.899603, "activity_lines": [ 10.427333, 10.164727, 9.414333, 9.177591 ] }, { "date": "2025-01-17", "close": 10.8, "volume": 180700, "typical_volume": 171545.0, "trend": 9.026, "fair_value": 8.834167, "relative_strength": 21.486662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.90228, "energy": 51.107408, "activity_lines": [ 10.557333, 10.359455, 9.584905, 9.295978 ] }, { "date": "2025-01-24", "close": 12.33, "volume": 267300, "typical_volume": 183715.0, "trend": 9.141, "fair_value": 8.756667, "relative_strength": 34.537731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.062468, "energy": 68.961731, "activity_lines": [ 11.181333, 10.781455, 9.891857, 9.50914 ] }, { "date": "2025-01-31", "close": 12.28, "volume": 106700, "typical_volume": 185665.0, "trend": 9.257667, "fair_value": 8.679808, "relative_strength": 31.779138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.978562, "energy": 76.744421, "activity_lines": [ 11.643333, 11.123636, 10.174857, 9.711656 ] }, { "date": "2025-02-07", "close": 13.42, "volume": 185600, "typical_volume": 189815.0, "trend": 9.405, "fair_value": 8.618654, "relative_strength": 42.225498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.904861, "energy": 88.813502, "activity_lines": [ 12.341333, 11.604364, 10.548905, 9.980194 ] }, { "date": "2025-02-14", "close": 13.93, "volume": 149300, "typical_volume": 187075.0, "trend": 9.563667, "fair_value": 8.571731, "relative_strength": 44.877341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.062094, "energy": 93.278104, "activity_lines": [ 13.042, 12.106182, 10.950476, 10.272129 ] }, { "date": "2025-02-21", "close": 12.66, "volume": 205600, "typical_volume": 195185.0, "trend": 9.704, "fair_value": 8.525064, "relative_strength": 31.380811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.829048, "energy": 81.190921, "activity_lines": [ 13.078, 12.320545, 11.204714, 10.471892 ] }, { "date": "2025-02-28", "close": 12.23, "volume": 324300, "typical_volume": 209230.0, "trend": 9.836, "fair_value": 8.500897, "relative_strength": 24.074256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.171121, "energy": 58.554188, "activity_lines": [ 12.846667, 12.418545, 11.398048, 10.63486 ] }, { "date": "2025-03-07", "close": 11.6, "volume": 180200, "typical_volume": 206975.0, "trend": 9.922667, "fair_value": 8.439359, "relative_strength": 19.142567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.908279, "energy": 46.651417, "activity_lines": [ 12.412, 12.364182, 11.512476, 10.748667 ] }, { "date": "2025-03-14", "close": 9.92, "volume": 600300, "typical_volume": 231185.0, "trend": 9.945333, "fair_value": 8.370577, "relative_strength": 2.337223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.800534, "energy": 19.480339, "activity_lines": [ 11.462667, 11.977455, 11.447619, 10.748495 ] }, { "date": "2025-03-21", "close": 9.14, "volume": 467100, "typical_volume": 245615.0, "trend": 9.949667, "fair_value": 8.305833, "relative_strength": -7.510146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.321986, "energy": 22.735637, "activity_lines": [ 10.486667, 11.466909, 11.299238, 10.696538 ] }, { "date": "2025-03-28", "close": 9.01, "volume": 251400, "typical_volume": 254345.0, "trend": 9.955333, "fair_value": 8.241859, "relative_strength": -8.00181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.992789, "energy": 40.197806, "activity_lines": [ 9.786667, 10.954, 11.130667, 10.635914 ] }, { "date": "2025-04-04", "close": 8.01, "volume": 355600, "typical_volume": 247730.0, "trend": 9.945667, "fair_value": 8.174423, "relative_strength": -12.820626, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.345002, "energy": 49.3218, "activity_lines": [ 8.996667, 10.291818, 10.862048, 10.510409 ] }, { "date": "2025-04-11", "close": 4.85, "volume": 1925500, "typical_volume": 320635.0, "trend": 9.820667, "fair_value": 8.085705, "relative_strength": -47.817458, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.620373, "energy": 77.859245, "activity_lines": [ 7.434667, 9.133636, 10.294524, 10.181656 ] }, { "date": "2025-04-18", "close": 4.85, "volume": 211200, "typical_volume": 323695.0, "trend": 9.682333, "fair_value": 7.973013, "relative_strength": -48.772942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.063334, "energy": 84.782668, "activity_lines": [ 6.322667, 8.110545, 9.744381, 9.860968 ] }, { "date": "2025-04-25", "close": 4.9, "volume": 336300, "typical_volume": 327825.0, "trend": 9.566, "fair_value": 7.870256, "relative_strength": -48.958812, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.940303, "energy": 92.367117, "activity_lines": [ 5.565333, 7.252364, 9.221048, 9.55243 ] }, { "date": "2025-05-02", "close": 4.76, "volume": 164400, "typical_volume": 327385.0, "trend": 9.442333, "fair_value": 7.77609, "relative_strength": -50.595406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.350428, "energy": 90.477732, "activity_lines": [ 5.044, 6.532909, 8.712571, 9.242366 ] }, { "date": "2025-05-09", "close": 4.62, "volume": 94900, "typical_volume": 321320.0, "trend": 9.321, "fair_value": 7.682051, "relative_strength": -52.113498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.181666, "energy": 89.456663, "activity_lines": [ 4.759333, 5.931636, 8.218381, 8.931247 ] }, { "date": "2025-05-16", "close": 4.2, "volume": 341500, "typical_volume": 336180.0, "trend": 9.209333, "fair_value": 7.588269, "relative_strength": -57.012044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.801048, "energy": 89.096628, "activity_lines": [ 4.560667, 5.392364, 7.710524, 8.60086 ] }, { "date": "2025-05-23", "close": 4.0, "volume": 205200, "typical_volume": 340750.0, "trend": 9.076667, "fair_value": 7.501474, "relative_strength": -58.43294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.065761, "energy": 87.735167, "activity_lines": [ 4.338667, 4.951273, 7.21181, 8.264774 ] }, { "date": "2025-05-30", "close": 4.24, "volume": 56900, "typical_volume": 330500.0, "trend": 8.968, "fair_value": 7.411923, "relative_strength": -55.903871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.382137, "energy": 83.308394, "activity_lines": [ 4.253333, 4.661455, 6.768857, 7.952731 ] }, { "date": "2025-06-06", "close": 4.32, "volume": 460200, "typical_volume": 344475.0, "trend": 8.845333, "fair_value": 7.326731, "relative_strength": -54.733438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.488862, "energy": 71.49997, "activity_lines": [ 4.238667, 4.475273, 6.362429, 7.65286 ] }, { "date": "2025-06-13", "close": 4.1, "volume": 105400, "typical_volume": 336380.0, "trend": 8.700667, "fair_value": 7.251154, "relative_strength": -56.449835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.559643, "energy": 81.02812, "activity_lines": [ 4.18, 4.334364, 5.965905, 7.34671 ] }, { "date": "2025-06-20", "close": 3.95, "volume": 128500, "typical_volume": 337470.0, "trend": 8.549, "fair_value": 7.18391, "relative_strength": -57.416627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.867796, "energy": 78.074241, "activity_lines": [ 4.106, 4.237273, 5.594286, 7.040215 ] }, { "date": "2025-06-27", "close": 4.15, "volume": 53800, "typical_volume": 330880.0, "trend": 8.371333, "fair_value": 7.132308, "relative_strength": -54.967266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.563674, "energy": 65.171437, "activity_lines": [ 4.115333, 4.192909, 5.281381, 6.756409 ] }, { "date": "2025-07-04", "close": 4.05, "volume": 139100, "typical_volume": 330370.0, "trend": 8.145667, "fair_value": 7.087756, "relative_strength": -56.026794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.381858, "energy": 64.323243, "activity_lines": [ 4.081333, 4.143091, 5.003095, 6.477613 ] }, { "date": "2025-07-11", "close": 3.98, "volume": 171300, "typical_volume": 328655.0, "trend": 7.926333, "fair_value": 7.053397, "relative_strength": -56.123982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.555291, "energy": 87.646436, "activity_lines": [ 4.036667, 4.096, 4.76519, 6.20886 ] }, { "date": "2025-07-18", "close": 3.94, "volume": 52100, "typical_volume": 315045.0, "trend": 7.719333, "fair_value": 7.02, "relative_strength": -56.377731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.430452, "energy": 88.016768, "activity_lines": [ 4.001333, 4.055818, 4.56481, 5.951677 ] }, { "date": "2025-07-25", "close": 3.96, "volume": 17800, "typical_volume": 306925.0, "trend": 7.514, "fair_value": 6.995962, "relative_strength": -55.862985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.337474, "energy": 87.216537, "activity_lines": [ 3.983333, 4.031636, 4.40581, 5.70914 ] }, { "date": "2025-08-01", "close": 3.72, "volume": 119200, "typical_volume": 282870.0, "trend": 7.274333, "fair_value": 6.972628, "relative_strength": -57.219701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.96877, "energy": 90.004554, "activity_lines": [ 3.884667, 3.968182, 4.260333, 5.464366 ] }, { "date": "2025-08-08", "close": 3.7, "volume": 65800, "typical_volume": 262805.0, "trend": 7.054, "fair_value": 6.91109, "relative_strength": -57.901957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.756387, "energy": 69.59105, "activity_lines": [ 3.808, 3.906182, 4.142476, 5.233763 ] }, { "date": "2025-08-15", "close": 3.42, "volume": 428400, "typical_volume": 271655.0, "trend": 6.808, "fair_value": 6.851795, "relative_strength": -60.627094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.208102, "energy": 73.081144, "activity_lines": [ 3.661333, 3.803091, 4.023857, 4.999312 ] }, { "date": "2025-08-22", "close": 3.42, "volume": 1165800, "typical_volume": 312165.0, "trend": 6.511, "fair_value": 6.802244, "relative_strength": -60.572831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.662203, "energy": 70.793871, "activity_lines": [ 3.552, 3.716364, 3.931857, 4.780731 ] }, { "date": "2025-08-29", "close": 3.36, "volume": 332700, "typical_volume": 232525.0, "trend": 6.213667, "fair_value": 6.750833, "relative_strength": -60.937874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.391173, "energy": 69.807123, "activity_lines": [ 3.457333, 3.631091, 3.856, 4.577441 ] }, { "date": "2025-09-05", "close": 3.21, "volume": 27000, "typical_volume": 223315.0, "trend": 5.873333, "fair_value": 6.698397, "relative_strength": -62.70154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.838765, "energy": 71.284748, "activity_lines": [ 3.352667, 3.529273, 3.772952, 4.383656 ] }, { "date": "2025-09-12", "close": 3.16, "volume": 28600, "typical_volume": 207930.0, "trend": 5.514333, "fair_value": 6.657436, "relative_strength": -62.956973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.797774, "energy": 70.454883, "activity_lines": [ 3.265333, 3.435455, 3.692952, 4.208602 ] }, { "date": "2025-09-19", "close": 3.05, "volume": 223100, "typical_volume": 210865.0, "trend": 5.194, "fair_value": 6.609936, "relative_strength": -64.179064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.893013, "energy": 70.503286, "activity_lines": [ 3.177333, 3.337818, 3.610762, 4.049613 ] }, { "date": "2025-09-26", "close": 3.2, "volume": 76800, "typical_volume": 209960.0, "trend": 4.893, "fair_value": 6.566346, "relative_strength": -61.784851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.981502, "energy": 65.958287, "activity_lines": [ 3.164, 3.284364, 3.551, 3.920968 ] }, { "date": "2025-10-03", "close": 3.4, "volume": 107000, "typical_volume": 198235.0, "trend": 4.619667, "fair_value": 6.533109, "relative_strength": -59.68455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.648829, "energy": 61.199227, "activity_lines": [ 3.232, 3.280727, 3.517048, 3.824645 ] }, { "date": "2025-10-10", "close": 3.4, "volume": 40700, "typical_volume": 190010.0, "trend": 4.402333, "fair_value": 6.503814, "relative_strength": -58.19652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.816215, "energy": 49.467498, "activity_lines": [ 3.297333, 3.287273, 3.486905, 3.745957 ] }, { "date": "2025-10-17", "close": 3.71, "volume": 38600, "typical_volume": 189095.0, "trend": 4.221333, "fair_value": 6.479519, "relative_strength": -54.190267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.996651, "energy": 27.809093, "activity_lines": [ 3.453333, 3.356, 3.489143, 3.70129 ] }, { "date": "2025-10-24", "close": 3.87, "volume": 78800, "typical_volume": 170025.0, "trend": 4.05, "fair_value": 6.459135, "relative_strength": -51.916663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.600147, "energy": 17.97275, "activity_lines": [ 3.626, 3.453636, 3.509143, 3.678624 ] }, { "date": "2025-10-31", "close": 3.85, "volume": 97500, "typical_volume": 169630.0, "trend": 3.911333, "fair_value": 6.437019, "relative_strength": -51.377358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.670274, "energy": 19.553034, "activity_lines": [ 3.737333, 3.539455, 3.529381, 3.66572 ] }, { "date": "2025-11-07", "close": 3.7, "volume": 204100, "typical_volume": 173410.0, "trend": 3.873, "fair_value": 6.419391, "relative_strength": -52.024202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.430828, "energy": 20.506131, "activity_lines": [ 3.755333, 3.590182, 3.536524, 3.652086 ] }, { "date": "2025-11-14", "close": 3.05, "volume": 348900, "typical_volume": 188165.0, "trend": 3.813, "fair_value": 6.406955, "relative_strength": -60.286153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.11888, "energy": 18.642138, "activity_lines": [ 3.536667, 3.516545, 3.482952, 3.598989 ] }, { "date": "2025-11-21", "close": 3.05, "volume": 182200, "typical_volume": 190320.0, "trend": 3.751333, "fair_value": 6.390288, "relative_strength": -59.348759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.353303, "energy": 34.264146, "activity_lines": [ 3.341333, 3.445818, 3.434619, 3.549763 ] }, { "date": "2025-11-28", "close": 3.3, "volume": 112400, "typical_volume": 187375.0, "trend": 3.702667, "fair_value": 6.376186, "relative_strength": -56.847229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.109167, "energy": 37.911199, "activity_lines": [ 3.273333, 3.422545, 3.414857, 3.520645 ] }, { "date": "2025-12-05", "close": 3.04, "volume": 46100, "typical_volume": 187075.0, "trend": 3.65, "fair_value": 6.357596, "relative_strength": -59.11078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.845074, "energy": 58.29861, "activity_lines": [ 3.156667, 3.347455, 3.373571, 3.477892 ] }, { "date": "2025-12-12", "close": 3.07, "volume": 33900, "typical_volume": 187880.0, "trend": 3.612333, "fair_value": 6.343301, "relative_strength": -57.897502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.263458, "energy": 63.554586, "activity_lines": [ 3.104, 3.280727, 3.339429, 3.440473 ] }, { "date": "2025-12-19", "close": 3.09, "volume": 53300, "typical_volume": 184585.0, "trend": 3.582, "fair_value": 6.329135, "relative_strength": -56.795306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.998082, "energy": 53.697946, "activity_lines": [ 3.1, 3.223636, 3.311429, 3.406774 ] }, { "date": "2025-12-26", "close": 3.09, "volume": 45700, "typical_volume": 183580.0, "trend": 3.543667, "fair_value": 6.307083, "relative_strength": -55.952949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.571077, "energy": 47.631264, "activity_lines": [ 3.093333, 3.172182, 3.286429, 3.375032 ] }, { "date": "2026-01-02", "close": 3.29, "volume": 40000, "typical_volume": 164160.0, "trend": 3.509333, "fair_value": 6.285609, "relative_strength": -51.519158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.370929, "energy": 32.959522, "activity_lines": [ 3.150667, 3.168364, 3.283381, 3.358667 ] }, { "date": "2026-01-09", "close": 3.38, "volume": 22600, "typical_volume": 107000.0, "trend": 3.485333, "fair_value": 6.262404, "relative_strength": -49.89166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.144654, "energy": 18.427478, "activity_lines": [ 3.238667, 3.191455, 3.289524, 3.350323 ] }, { "date": "2026-01-16", "close": 3.01, "volume": 48400, "typical_volume": 92785.0, "trend": 3.454, "fair_value": 6.227917, "relative_strength": -54.517866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.386998, "energy": 23.955995, "activity_lines": [ 3.180667, 3.155818, 3.260619, 3.319656 ] }, { "date": "2026-01-23", "close": 2.98, "volume": 59500, "typical_volume": 94410.0, "trend": 3.415, "fair_value": 6.192596, "relative_strength": -53.347235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.38572, "energy": 28.77232, "activity_lines": [ 3.116667, 3.127273, 3.230524, 3.289075 ] }, { "date": "2026-01-30", "close": 2.86, "volume": 101700, "typical_volume": 98065.0, "trend": 3.375333, "fair_value": 6.155096, "relative_strength": -51.623445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.616089, "energy": 42.905205, "activity_lines": [ 3.02, 3.078182, 3.190095, 3.253269 ] }, { "date": "2026-02-06", "close": 2.71, "volume": 59000, "typical_volume": 89860.0, "trend": 3.333, "fair_value": 6.11734, "relative_strength": -52.755329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.092596, "energy": 70.77168, "activity_lines": [ 2.888667, 3.005273, 3.13681, 3.210344 ] }, { "date": "2026-02-13", "close": 2.7, "volume": 54900, "typical_volume": 88765.0, "trend": 3.291667, "fair_value": 6.085417, "relative_strength": -51.32338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.338097, "energy": 77.036454, "activity_lines": [ 2.792667, 2.941273, 3.08419, 3.169505 ] }, { "date": "2026-02-20", "close": 2.54, "volume": 33800, "typical_volume": 85105.0, "trend": 3.244333, "fair_value": 6.061314, "relative_strength": -52.901866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.604664, "energy": 83.252893, "activity_lines": [ 2.688667, 2.854364, 3.018714, 3.121011 ] }, { "date": "2026-02-27", "close": 2.75, "volume": 89300, "typical_volume": 87535.0, "trend": 3.212, "fair_value": 6.030929, "relative_strength": -47.228544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768255, "energy": 75.287679, "activity_lines": [ 2.686, 2.815273, 2.977333, 3.089118 ] }, { "date": "2026-03-06", "close": 3.49, "volume": 156800, "typical_volume": 93445.0, "trend": 3.205, "fair_value": 6.009199, "relative_strength": -27.132815, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.884088, "energy": 18.237395, "activity_lines": [ 2.945333, 2.916909, 3.009524, 3.107054 ] }, { "date": "2026-03-13", "close": 3.11, "volume": 72400, "typical_volume": 93125.0, "trend": 3.194667, "fair_value": 5.990096, "relative_strength": -31.165312, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.994082, "energy": 16.70862, "activity_lines": [ 3.036, 2.942182, 3.006571, 3.100925 ] }, { "date": "2026-03-20", "close": 3.0, "volume": 40800, "typical_volume": 90290.0, "trend": 3.180667, "fair_value": 5.970865, "relative_strength": -28.320416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.703295, "energy": 20.616318, "activity_lines": [ 3.063333, 2.950727, 2.996762, 3.088366 ] }, { "date": "2026-03-27", "close": 2.87, "volume": 9500, "typical_volume": 80560.0, "trend": 3.164333, "fair_value": 5.954968, "relative_strength": -30.047585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.496959, "energy": 22.682475, "activity_lines": [ 3.027333, 2.942545, 2.978619, 3.068323 ] }, { "date": "2026-04-03", "close": 2.9, "volume": 29800, "typical_volume": 64605.0, "trend": 3.154, "fair_value": 5.942147, "relative_strength": -29.025529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.818665, "energy": 15.073341, "activity_lines": [ 2.979333, 2.942364, 2.967286, 3.051269 ] }, { "date": "2026-04-10", "close": 2.8, "volume": 48400, "typical_volume": 57915.0, "trend": 3.142, "fair_value": 5.929712, "relative_strength": -31.357446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.49304, "energy": 27.538386, "activity_lines": [ 2.888, 2.925455, 2.947143, 3.02843 ] }, { "date": "2026-04-17", "close": 2.8, "volume": 81300, "typical_volume": 56360.0, "trend": 3.133667, "fair_value": 5.920096, "relative_strength": -31.360476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.013797, "energy": 35.470968, "activity_lines": [ 2.842667, 2.909636, 2.92819, 3.006366 ] }, { "date": "2026-04-24", "close": 2.84, "volume": 27900, "typical_volume": 55450.0, "trend": 3.121667, "fair_value": 5.916058, "relative_strength": -28.139262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.128884, "energy": 35.799239, "activity_lines": [ 2.831333, 2.899455, 2.915429, 2.987419 ] }, { "date": "2026-05-01", "close": 2.66, "volume": 47000, "typical_volume": 56105.0, "trend": 3.097, "fair_value": 5.914455, "relative_strength": -31.404416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.417795, "energy": 47.147612, "activity_lines": [ 2.770667, 2.854, 2.886476, 2.957634 ] }, { "date": "2026-05-08", "close": 2.83, "volume": 31700, "typical_volume": 55025.0, "trend": 3.078, "fair_value": 5.907276, "relative_strength": -26.190131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.428593, "energy": 33.784252, "activity_lines": [ 2.780667, 2.837273, 2.875667, 2.940409 ] }, { "date": "2026-05-15", "close": 2.66, "volume": 67500, "typical_volume": 56115.0, "trend": 3.043, "fair_value": 5.900801, "relative_strength": -29.116072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.606072, "energy": 36.213982, "activity_lines": [ 2.738667, 2.788182, 2.849905, 2.913441 ] }, { "date": "2026-05-22", "close": 2.7, "volume": 33000, "typical_volume": 55765.0, "trend": 3.004, "fair_value": 5.897981, "relative_strength": -28.435891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.505576, "energy": 34.59565, "activity_lines": [ 2.719333, 2.761455, 2.83, 2.891312 ] }, { "date": "2026-05-29", "close": 2.9, "volume": 53600, "typical_volume": 57315.0, "trend": 2.972333, "fair_value": 5.892853, "relative_strength": -22.726086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.183324, "energy": 23.128255, "activity_lines": [ 2.773333, 2.778545, 2.831952, 2.884602 ] }, { "date": "2026-06-05", "close": 2.81, "volume": 5600, "typical_volume": 55175.0, "trend": 2.942667, "fair_value": 5.889199, "relative_strength": -23.231685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.044836, "energy": 20.201347, "activity_lines": [ 2.793333, 2.781091, 2.827619, 2.874129 ] }, { "date": "2026-06-12", "close": 2.77, "volume": 800, "typical_volume": 52240.0, "trend": 2.933333, "fair_value": 5.884583, "relative_strength": -24.430014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.828677, "energy": 17.401495, "activity_lines": [ 2.79, 2.777455, 2.820429, 2.862989 ] }, { "date": "2026-06-19", "close": 2.68, "volume": 100, "typical_volume": 47160.0, "trend": 2.921, "fair_value": 5.879647, "relative_strength": -25.967274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.258897, "energy": 21.03881, "activity_lines": [ 2.760667, 2.759818, 2.805667, 2.846645 ] }, { "date": "2026-06-26", "close": 2.58, "volume": 1900, "typical_volume": 44305.0, "trend": 2.897, "fair_value": 5.87266, "relative_strength": -27.654047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.659591, "energy": 47.987041, "activity_lines": [ 2.696667, 2.726182, 2.782238, 2.824645 ] }, { "date": "2026-07-03", "close": 2.75, "volume": 0, "typical_volume": 41560.0, "trend": 2.887333, "fair_value": 5.864359, "relative_strength": -22.422677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.079387, "energy": 41.653579, "activity_lines": [ 2.697333, 2.727455, 2.775619, 2.815161 ] }, { "date": "2026-07-10", "close": 2.7, "volume": 13100, "typical_volume": 40525.0, "trend": 2.875, "fair_value": 5.851218, "relative_strength": -22.914645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.905663, "energy": 42.351867, "activity_lines": [ 2.691333, 2.721273, 2.764, 2.803075 ] }, { "date": "2026-07-17", "close": 2.56, "volume": 121700, "typical_volume": 42145.0, "trend": 2.857333, "fair_value": 5.839551, "relative_strength": -25.795205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.832693, "energy": 53.236696, "activity_lines": [ 2.646, 2.688909, 2.738286, 2.782753 ] }, { "date": "2026-07-24", "close": 2.55, "volume": 26300, "typical_volume": 35620.0, "trend": 2.839333, "fair_value": 5.827756, "relative_strength": -25.247941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.541179, "energy": 46.367352, "activity_lines": [ 2.611333, 2.659636, 2.712524, 2.762925 ] }, { "date": "2026-07-31", "close": 2.69, "volume": 17200, "typical_volume": 32860.0, "trend": 2.819333, "fair_value": 5.814936, "relative_strength": -19.843916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.098123, "energy": 36.063652, "activity_lines": [ 2.632, 2.657818, 2.704571, 2.75329 ] }, { "date": "2026-08-07", "close": 2.59, "volume": 5600, "typical_volume": 31100.0, "trend": 2.793, "fair_value": 5.793846, "relative_strength": -24.325409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.038068, "energy": 40.317897, "activity_lines": [ 2.612, 2.638, 2.689095, 2.738495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }