{ "ticker": { "uuid": "bd4bc610-49b5-4c0c-89b6-d334c54080ac", "symbol": "BUFP", "name": "PGIM LADDERED S&P 500 BUFFER 12 ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.833, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.672, "architecture_energy": 50.48, "architecture_maturity": 38.068, "architecture_confidence": 81.584, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.53, "rotation_up": 58.02, "upward_expansion": 83.34, "deceleration": 50.87, "rotation_down": 22.13, "downward_expansion": 7.67 }, "activity_lines": [ 32.33468, 32.182613, 31.945517, 31.560602 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 32.7071, "trend_reference": 31.104267, "distance_from_trend": 0.051531, "trend_direction": "Improving", "fair_value": 28.316129, "distance_from_fair_value": 0.15507, "fair_value_direction": "Improving", "relative_strength": -4.155451, "relative_strength_direction": "Weakening", "price_momentum": 0.076076, "excess_performance": -0.049549, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051531, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024002, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.15507, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.016948, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041555, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000502, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.076076, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.969453, "read": "Demand-led" } ], "volume": { "latest": 208492, "relative_activity": 0.890343, "balance": 1.969453, "dry_up": 0.925099, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.022488, "annualized_volatility": 0.068595, "from_high_reference": -0.012765, "from_low_reference": 0.143496 }, "levels": { "trend_reference": 31.104267, "fair_value_reference": 28.316129, "structural_low": 29.1201, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.007454, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.005866, "regime_survival": 0.857143, "best_return": 0.022773, "worst_return": -0.009947, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.004912, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007491, "regime_survival": 0.5, "best_return": 0.026723, "worst_return": -0.0169, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.063333, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039707, "regime_survival": 1.0, "best_return": 0.063333, "worst_return": 0.063333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.005913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.058581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.040633, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 25.115758, "volume": 1996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.213633, "volume": 276616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.229929, "volume": 7739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.443075, "volume": 4829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.564145, "volume": 3672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.369494, "volume": 11151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.280016, "volume": 5421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.002386, "volume": 12860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.06837, "volume": 12775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.594337, "volume": 7731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.767693, "volume": 12355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.840375, "volume": 15334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.276217, "volume": 3655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.828778, "volume": 2879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.014531, "volume": 1239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.133401, "volume": 6281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.142099, "volume": 175848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.290161, "volume": 13673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.41553, "volume": 7489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.326552, "volume": 33345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.205283, "volume": 2570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.728251, "volume": 6162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.529801, "volume": 3773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.738248, "volume": 16466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.898208, "volume": 21045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.993184, "volume": 11158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.962991, "volume": 7209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.733949, "volume": 2375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.877773, "volume": 5458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.872173, "volume": 10660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.606794, "volume": 8633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.03726, "volume": 63700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.252043, "volume": 9534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.158451, "volume": 7527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.187848, "volume": 9735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.427829, "volume": 208148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.237844, "volume": 21321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.099355, "volume": 125608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.633692, "volume": 34502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.267921, "volume": 34747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.316317, "volume": 16706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.087935, "volume": 23883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.539558, "volume": 40931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.376792, "volume": 25654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.188007, "volume": 19309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.90455, "volume": 28415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.400211, "volume": 17568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.340915, "volume": 64562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 27.188248, "volume": 28256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.762182, "volume": 101024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.119854, "volume": 13328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.389632, "volume": 9930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.287141, "volume": 14356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.304239, "volume": 12705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.92139, "volume": 27581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 28.17777, "volume": 74215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 28.193669, "volume": 93116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 28.297761, "volume": 85577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 28.532142, "volume": 60882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 28.246665, "volume": 89949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 28.642733, "volume": 134811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 28.755724, "volume": 57933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 28.849017, "volume": 78608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 28.839018, "volume": 126243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 28.94161, "volume": 110681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 29.19189, "volume": 47929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 29.292182, "volume": 59753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 29.292682, "volume": 60706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 29.407673, "volume": 354729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 29.091098, "volume": 71962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 29.348177, "volume": 133904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 29.627255, "volume": 86929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 29.648854, "volume": 98448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 29.467668, "volume": 256062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 29.524663, "volume": 54570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 29.259684, "volume": 74050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 29.848738, "volume": 21378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 29.987627, "volume": 69752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 29.922732, "volume": 52091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 30.037623, "volume": 44001, "typical_volume": 99727.0, "trend": 28.84823, "fair_value": 27.198963, "relative_strength": -3.195791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.841376, "energy": 61.639906, "activity_lines": [ 29.919939, 29.765897, 29.555895, 29.292794 ] }, { "date": "2025-12-26", "close": 30.217609, "volume": 255543, "typical_volume": 105763.6, "trend": 28.951489, "fair_value": 27.23623, "relative_strength": -3.90887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.706247, "energy": 72.829513, "activity_lines": [ 30.055382, 29.865953, 29.638636, 29.381141 ] }, { "date": "2026-01-02", "close": 30.11, "volume": 135354, "typical_volume": 109634.65, "trend": 29.042168, "fair_value": 27.271276, "relative_strength": -3.1746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.699403, "energy": 59.482992, "activity_lines": [ 30.091093, 29.930636, 29.703629, 29.455884 ] }, { "date": "2026-01-09", "close": 30.35, "volume": 164831, "typical_volume": 113945.8, "trend": 29.144263, "fair_value": 27.308369, "relative_strength": -3.828105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.276092, "energy": 64.656872, "activity_lines": [ 30.189387, 30.030177, 29.78503, 29.54026 ] }, { "date": "2026-01-16", "close": 30.35, "volume": 119211, "typical_volume": 113594.2, "trend": 29.245788, "fair_value": 27.344579, "relative_strength": -3.415619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.571916, "energy": 63.229865, "activity_lines": [ 30.263523, 30.116971, 29.859283, 29.61805 ] }, { "date": "2026-01-23", "close": 30.33, "volume": 159037, "typical_volume": 116012.0, "trend": 29.326075, "fair_value": 27.379701, "relative_strength": -3.083836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.305026, "energy": 53.823125, "activity_lines": [ 30.302507, 30.184086, 29.924437, 29.687999 ] }, { "date": "2026-01-30", "close": 30.4, "volume": 437765, "typical_volume": 135503.8, "trend": 29.40015, "fair_value": 27.414821, "relative_strength": -3.174145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.826976, "energy": 53.895297, "activity_lines": [ 30.345333, 30.249286, 29.989645, 29.757284 ] }, { "date": "2026-02-06", "close": 30.3948, "volume": 135343, "typical_volume": 139283.3, "trend": 29.473521, "fair_value": 27.449074, "relative_strength": -2.928481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.138059, "energy": 54.244288, "activity_lines": [ 30.374267, 30.292807, 30.048606, 29.821455 ] }, { "date": "2026-02-13", "close": 30.16, "volume": 119388, "typical_volume": 142217.4, "trend": 29.535595, "fair_value": 27.47988, "relative_strength": -2.372421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.829783, "energy": 43.600761, "activity_lines": [ 30.305947, 30.283709, 30.079954, 29.865744 ] }, { "date": "2026-02-20", "close": 30.36, "volume": 97699, "typical_volume": 129365.9, "trend": 29.596524, "fair_value": 27.512241, "relative_strength": -2.741507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.093041, "energy": 41.263053, "activity_lines": [ 30.31696, 30.307841, 30.12622, 29.918931 ] }, { "date": "2026-02-27", "close": 30.34, "volume": 109509, "typical_volume": 131243.25, "trend": 29.666302, "fair_value": 27.54366, "relative_strength": -2.23871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.764298, "energy": 35.118206, "activity_lines": [ 30.32064, 30.320386, 30.166046, 29.966898 ] }, { "date": "2026-03-06", "close": 30.04, "volume": 120373, "typical_volume": 130566.7, "trend": 29.712877, "fair_value": 27.571092, "relative_strength": -1.15745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.42297, "energy": 22.763668, "activity_lines": [ 30.223653, 30.272887, 30.171353, 29.991007 ] }, { "date": "2026-03-13", "close": 29.86, "volume": 93500, "typical_volume": 130895.25, "trend": 29.749687, "fair_value": 27.595972, "relative_strength": -0.162256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.55874, "energy": 13.503824, "activity_lines": [ 30.090667, 30.195891, 30.156224, 30.000499 ] }, { "date": "2026-03-20", "close": 29.53, "volume": 86684, "typical_volume": 130307.05, "trend": 29.772386, "fair_value": 27.616768, "relative_strength": 0.61564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.214795, "energy": 13.369975, "activity_lines": [ 29.883333, 30.06344, 30.108557, 29.986326 ] }, { "date": "2026-03-27", "close": 29.24, "volume": 123683, "typical_volume": 123688.1, "trend": 29.785752, "fair_value": 27.634036, "relative_strength": 1.96219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.861612, "energy": 31.426458, "activity_lines": [ 29.621333, 29.893171, 30.033837, 29.951978 ] }, { "date": "2026-04-03", "close": 29.86, "volume": 275243, "typical_volume": 134721.75, "trend": 29.816365, "fair_value": 27.657468, "relative_strength": 0.826638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.683987, "energy": 24.354299, "activity_lines": [ 29.640667, 29.855811, 30.019249, 29.956768 ] }, { "date": "2026-04-10", "close": 30.54, "volume": 373981, "typical_volume": 149718.3, "trend": 29.861302, "fair_value": 27.687494, "relative_strength": -0.330957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.320046, "energy": 16.32676, "activity_lines": [ 29.918667, 29.950633, 30.067826, 30.003454 ] }, { "date": "2026-04-17", "close": 31.1646, "volume": 362435, "typical_volume": 166771.15, "trend": 29.923716, "fair_value": 27.72334, "relative_strength": -2.498967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.075605, "energy": 30.031294, "activity_lines": [ 30.371533, 30.156473, 30.169792, 30.087538 ] }, { "date": "2026-04-24", "close": 31.2599, "volume": 124586, "typical_volume": 169512.85, "trend": 29.98929, "fair_value": 27.759428, "relative_strength": -2.563201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.990301, "energy": 49.662323, "activity_lines": [ 30.769193, 30.365644, 30.274569, 30.173744 ] }, { "date": "2026-05-01", "close": 31.43, "volume": 249426, "typical_volume": 179379.6, "trend": 30.056701, "fair_value": 27.796504, "relative_strength": -2.799509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.264561, "energy": 66.924014, "activity_lines": [ 31.108227, 30.585744, 30.389486, 30.266693 ] }, { "date": "2026-05-08", "close": 31.68, "volume": 255632, "typical_volume": 189961.15, "trend": 30.142998, "fair_value": 27.835339, "relative_strength": -4.105211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.898477, "energy": 74.471352, "activity_lines": [ 31.384593, 30.831844, 30.521036, 30.371422 ] }, { "date": "2026-05-15", "close": 31.7, "volume": 452928, "typical_volume": 199830.4, "trend": 30.221392, "fair_value": 27.873603, "relative_strength": -4.106097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.136656, "energy": 74.044981, "activity_lines": [ 31.546293, 31.057216, 30.64667, 30.471873 ] }, { "date": "2026-05-22", "close": 31.85, "volume": 353144, "typical_volume": 210719.9, "trend": 30.295483, "fair_value": 27.912587, "relative_strength": -4.322652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.350071, "energy": 66.820728, "activity_lines": [ 31.68066, 31.27968, 30.77953, 30.576945 ] }, { "date": "2026-05-29", "close": 32.04, "volume": 152781, "typical_volume": 210117.4, "trend": 30.375188, "fair_value": 27.952659, "relative_strength": -4.959664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.470443, "energy": 61.118815, "activity_lines": [ 31.832667, 31.500507, 30.9222, 30.689494 ] }, { "date": "2026-06-05", "close": 31.73, "volume": 230276, "typical_volume": 215670.65, "trend": 30.450599, "fair_value": 27.98898, "relative_strength": -3.329246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.001955, "energy": 45.785545, "activity_lines": [ 31.829333, 31.619335, 31.027299, 30.776902 ] }, { "date": "2026-06-12", "close": 31.805, "volume": 121896, "typical_volume": 213813.6, "trend": 30.52661, "fair_value": 28.025323, "relative_strength": -3.509606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.900812, "energy": 43.31038, "activity_lines": [ 31.831, 31.706525, 31.132969, 30.864282 ] }, { "date": "2026-06-19", "close": 31.94, "volume": 150324, "typical_volume": 199441.55, "trend": 30.615954, "fair_value": 28.062254, "relative_strength": -3.839533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.013079, "energy": 42.094771, "activity_lines": [ 31.869333, 31.782898, 31.244472, 30.955469 ] }, { "date": "2026-06-26", "close": 31.755, "volume": 281320, "typical_volume": 206740.4, "trend": 30.679496, "fair_value": 28.096766, "relative_strength": -1.969125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.388525, "energy": 35.686306, "activity_lines": [ 31.83, 31.80018, 31.331023, 31.028955 ] }, { "date": "2026-07-03", "close": 32.05, "volume": 209016, "typical_volume": 211221.8, "trend": 30.748242, "fair_value": 28.13337, "relative_strength": -3.050131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.880699, "energy": 37.765863, "activity_lines": [ 31.895333, 31.860364, 31.439192, 31.117375 ] }, { "date": "2026-07-10", "close": 32.27, "volume": 100212, "typical_volume": 211347.45, "trend": 30.826484, "fair_value": 28.17132, "relative_strength": -3.575765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.24787, "energy": 41.087901, "activity_lines": [ 32.033333, 31.946182, 31.559314, 31.215553 ] }, { "date": "2026-07-17", "close": 32.08, "volume": 305204, "typical_volume": 221132.2, "trend": 30.894564, "fair_value": 28.206854, "relative_strength": -2.537083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.415969, "energy": 38.440973, "activity_lines": [ 32.072, 31.982182, 31.652245, 31.296425 ] }, { "date": "2026-07-24", "close": 31.9917, "volume": 166014, "typical_volume": 223414.25, "trend": 30.9537, "fair_value": 28.240951, "relative_strength": -2.147517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.053719, "energy": 39.189975, "activity_lines": [ 32.0629, 31.994855, 31.72848, 31.367208 ] }, { "date": "2026-07-31", "close": 32.2699, "volume": 186813, "typical_volume": 228079.9, "trend": 31.025697, "fair_value": 28.276924, "relative_strength": -2.250513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.553809, "energy": 39.468747, "activity_lines": [ 32.143087, 32.052805, 31.821918, 31.452124 ] }, { "date": "2026-08-07", "close": 32.7071, "volume": 208492, "typical_volume": 234170.3, "trend": 31.104267, "fair_value": 28.316129, "relative_strength": -4.155451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.671523, "energy": 50.480291, "activity_lines": [ 32.33468, 32.182613, 31.945517, 31.560602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }