{ "ticker": { "uuid": "bd4f30b7-844d-49ac-aff8-0112f1cfb9eb", "symbol": "CGY", "name": "Calian Group Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.307, "architecture_energy": 20.472, "architecture_maturity": 54.158, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.3, "rotation_up": 28.17, "upward_expansion": 55.36, "deceleration": 87.65, "rotation_down": 32.42, "downward_expansion": 19.02 }, "activity_lines": [ 79.807999, 80.552181, 80.205882, 78.67787 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 83.0, "trend_reference": 75.80076, "distance_from_trend": 0.094976, "trend_direction": "Improving", "fair_value": 54.305688, "distance_from_fair_value": 0.528385, "fair_value_direction": "Improving", "relative_strength": 13.48263, "relative_strength_direction": "Improving", "price_momentum": 0.329159, "excess_performance": 0.208738, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.135516, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.528385, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.204511, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.134826, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.038178, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.329159, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.566547, "read": "Demand-led" } ], "volume": { "latest": 97700, "relative_activity": 0.770596, "balance": 4.566547, "dry_up": 0.778878, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.072851, "annualized_volatility": 0.45175, "from_high_reference": -0.101148, "from_low_reference": 0.870838 }, "levels": { "trend_reference": 75.80076, "fair_value_reference": 54.305688, "structural_low": 62.097922, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.018639, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.011304, "regime_survival": 0.533333, "best_return": 0.257855, "worst_return": -0.151483, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.006602, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003825, "regime_survival": 0.25, "best_return": 0.26284, "worst_return": -0.154384, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.03964, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.000591, "regime_survival": 0.2, "best_return": 0.40992, "worst_return": -0.000346, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.079217, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.08398, "regime_survival": 0.333333, "best_return": -0.064149, "worst_return": -0.092399, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.013808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.096447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.035753, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.006712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.091264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": -0.178504, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.203781, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.030303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": -0.000701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.15722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-03", "tenure": "Established", "return": 0.253898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.182707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.12287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.079043, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.826962, "volume": 192100, "typical_volume": 40290.0, "trend": 57.405651, "fair_value": 56.412935, "relative_strength": -13.625517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.617173, "energy": 75.003736, "activity_lines": [ 53.771314, 55.681402, 56.349384, 56.93315 ] }, { "date": "2023-08-25", "close": 49.172462, "volume": 61300, "typical_volume": 42140.0, "trend": 57.116508, "fair_value": 56.362108, "relative_strength": -12.902678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.955715, "energy": 87.257646, "activity_lines": [ 51.572649, 54.380229, 55.600282, 56.401977 ] }, { "date": "2023-09-01", "close": 50.210655, "volume": 53500, "typical_volume": 43750.0, "trend": 56.857941, "fair_value": 56.319023, "relative_strength": -13.943458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.316958, "energy": 86.466126, "activity_lines": [ 50.472465, 53.372826, 54.996257, 55.956438 ] }, { "date": "2023-09-08", "close": 48.596745, "volume": 36600, "typical_volume": 44460.0, "trend": 56.61813, "fair_value": 56.2581, "relative_strength": -14.610675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.923133, "energy": 90.061533, "activity_lines": [ 49.394219, 52.175357, 54.279785, 55.423458 ] }, { "date": "2023-09-15", "close": 49.078091, "volume": 44400, "typical_volume": 45290.0, "trend": 56.368629, "fair_value": 56.201007, "relative_strength": -15.87409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.453657, "energy": 86.416645, "activity_lines": [ 49.172086, 51.232089, 53.65899, 54.937004 ] }, { "date": "2023-09-22", "close": 48.464615, "volume": 74800, "typical_volume": 47010.0, "trend": 56.123793, "fair_value": 56.147472, "relative_strength": -13.212171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.073253, "energy": 74.365863, "activity_lines": [ 48.93463, 50.330945, 53.025574, 54.427067 ] }, { "date": "2023-09-29", "close": 48.162594, "volume": 56300, "typical_volume": 48615.0, "trend": 55.800669, "fair_value": 56.086512, "relative_strength": -12.494516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.777143, "energy": 63.930734, "activity_lines": [ 48.620657, 49.553874, 52.413413, 53.913441 ] }, { "date": "2023-10-06", "close": 47.700123, "volume": 26300, "typical_volume": 48805.0, "trend": 55.403567, "fair_value": 56.004231, "relative_strength": -11.870151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.821542, "energy": 62.551527, "activity_lines": [ 48.219851, 48.916283, 51.808707, 53.390826 ] }, { "date": "2023-10-13", "close": 46.794083, "volume": 96800, "typical_volume": 52580.0, "trend": 55.013333, "fair_value": 55.90419, "relative_strength": -14.244405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.251547, "energy": 63.895921, "activity_lines": [ 47.684401, 48.312306, 51.164071, 52.835375 ] }, { "date": "2023-10-20", "close": 44.689381, "volume": 45200, "typical_volume": 53130.0, "trend": 54.484409, "fair_value": 55.79569, "relative_strength": -16.345257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.285891, "energy": 72.384881, "activity_lines": [ 46.567561, 47.548158, 50.361661, 52.169314 ] }, { "date": "2023-10-27", "close": 46.444855, "volume": 116400, "typical_volume": 58010.0, "trend": 54.002477, "fair_value": 55.724805, "relative_strength": -11.128054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.577072, "energy": 60.357152, "activity_lines": [ 46.328459, 47.234573, 49.778641, 51.650633 ] }, { "date": "2023-11-03", "close": 47.416996, "volume": 38600, "typical_volume": 59310.0, "trend": 53.620546, "fair_value": 55.651402, "relative_strength": -13.973493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.05892, "energy": 55.631846, "activity_lines": [ 46.548055, 47.141052, 49.329771, 51.225763 ] }, { "date": "2023-11-10", "close": 48.058773, "volume": 17500, "typical_volume": 59450.0, "trend": 53.260007, "fair_value": 55.610649, "relative_strength": -11.908584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.227294, "energy": 54.085666, "activity_lines": [ 47.031284, 47.196136, 48.977883, 50.866939 ] }, { "date": "2023-11-17", "close": 50.031338, "volume": 20500, "typical_volume": 57515.0, "trend": 52.958991, "fair_value": 55.575449, "relative_strength": -10.573866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.297063, "energy": 32.388652, "activity_lines": [ 48.148124, 47.648992, 48.85118, 50.658638 ] }, { "date": "2023-11-24", "close": 48.606182, "volume": 21700, "typical_volume": 57035.0, "trend": 52.622618, "fair_value": 55.571942, "relative_strength": -12.56739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.879087, "energy": 24.913488, "activity_lines": [ 48.574095, 47.816646, 48.625571, 50.377811 ] }, { "date": "2023-12-01", "close": 52.390854, "volume": 140800, "typical_volume": 62300.0, "trend": 52.403367, "fair_value": 55.585721, "relative_strength": -7.084937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.985096, "energy": 18.170608, "activity_lines": [ 50.000504, 48.681003, 48.8029, 50.362859 ] }, { "date": "2023-12-08", "close": 53.728111, "volume": 47600, "typical_volume": 62445.0, "trend": 52.22838, "fair_value": 55.581577, "relative_strength": -3.84095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.924888, "energy": 30.987791, "activity_lines": [ 51.476264, 49.717111, 49.135767, 50.448326 ] }, { "date": "2023-12-15", "close": 54.439438, "volume": 34800, "typical_volume": 62090.0, "trend": 52.128502, "fair_value": 55.565845, "relative_strength": -3.130986, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.117676, "energy": 44.066349, "activity_lines": [ 52.768393, 50.781359, 49.568431, 50.590975 ] }, { "date": "2023-12-22", "close": 54.354076, "volume": 59900, "typical_volume": 63990.0, "trend": 52.081795, "fair_value": 55.544508, "relative_strength": -4.545187, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.019921, "energy": 58.660151, "activity_lines": [ 53.60669, 51.707555, 50.012821, 50.73456 ] }, { "date": "2023-12-29", "close": 54.335102, "volume": 8000, "typical_volume": 59655.0, "trend": 52.037897, "fair_value": 55.51259, "relative_strength": -4.517693, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.829155, "energy": 66.600493, "activity_lines": [ 54.15048, 52.492846, 50.477678, 50.879935 ] }, { "date": "2024-01-05", "close": 51.945084, "volume": 24400, "typical_volume": 51270.0, "trend": 51.930291, "fair_value": 55.474316, "relative_strength": -8.213427, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.90556, "energy": 46.21059, "activity_lines": [ 53.51567, 52.668212, 50.703394, 50.873947 ] }, { "date": "2024-01-12", "close": 51.689011, "volume": 31700, "typical_volume": 49790.0, "trend": 51.82166, "fair_value": 55.421183, "relative_strength": -8.59178, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.262787, "energy": 28.536655, "activity_lines": [ 52.825219, 52.697015, 50.889873, 50.858381 ] }, { "date": "2024-01-19", "close": 51.37603, "volume": 21400, "typical_volume": 48185.0, "trend": 51.67099, "fair_value": 55.388169, "relative_strength": -8.539478, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.373491, "energy": 13.733434, "activity_lines": [ 52.166382, 52.591239, 51.034561, 50.82963 ] }, { "date": "2024-01-26", "close": 54.135941, "volume": 28200, "typical_volume": 47765.0, "trend": 51.550044, "fair_value": 55.391985, "relative_strength": -4.467168, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 26.215345, "energy": 16.803349, "activity_lines": [ 52.631742, 52.926951, 51.436549, 50.988659 ] }, { "date": "2024-02-02", "close": 54.344585, "volume": 30600, "typical_volume": 47075.0, "trend": 51.443875, "fair_value": 55.389667, "relative_strength": -3.767725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 28.759438, "energy": 23.696893, "activity_lines": [ 53.181192, 53.22597, 51.83203, 51.168952 ] }, { "date": "2024-02-09", "close": 54.999001, "volume": 38700, "typical_volume": 45270.0, "trend": 51.333547, "fair_value": 55.392521, "relative_strength": -2.196476, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.101821, "energy": 58.195197, "activity_lines": [ 53.948149, 53.539639, 52.264757, 51.398315 ] }, { "date": "2024-02-16", "close": 56.535442, "volume": 49200, "typical_volume": 44915.0, "trend": 51.202771, "fair_value": 55.42735, "relative_strength": -0.558251, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.496281, "energy": 77.045515, "activity_lines": [ 55.023659, 54.085239, 52.812697, 51.733922 ] }, { "date": "2024-02-23", "close": 54.942089, "volume": 21100, "typical_volume": 44655.0, "trend": 51.080532, "fair_value": 55.414252, "relative_strength": -3.937815, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.60601, "energy": 68.409706, "activity_lines": [ 55.244955, 54.290097, 53.169018, 51.975168 ] }, { "date": "2024-03-01", "close": 56.161556, "volume": 77500, "typical_volume": 43690.0, "trend": 50.98486, "fair_value": 55.409202, "relative_strength": -2.295489, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.819456, "energy": 74.65513, "activity_lines": [ 55.635003, 54.707537, 53.606993, 52.302976 ] }, { "date": "2024-03-08", "close": 56.37122, "volume": 45900, "typical_volume": 43725.0, "trend": 51.13338, "fair_value": 55.421783, "relative_strength": -2.469526, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.49449, "energy": 70.658847, "activity_lines": [ 55.959898, 55.130235, 54.020329, 52.650483 ] }, { "date": "2024-03-15", "close": 55.627853, "volume": 18600, "typical_volume": 38835.0, "trend": 51.360076, "fair_value": 55.444095, "relative_strength": -3.920082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.60943, "energy": 49.161218, "activity_lines": [ 55.901896, 55.380754, 54.30724, 52.940449 ] }, { "date": "2024-03-22", "close": 54.322224, "volume": 22300, "typical_volume": 38020.0, "trend": 51.531735, "fair_value": 55.470916, "relative_strength": -6.319668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.21295, "energy": 41.036936, "activity_lines": [ 55.36676, 55.326927, 54.426077, 53.131555 ] }, { "date": "2024-03-29", "close": 54.131618, "volume": 29500, "typical_volume": 38620.0, "trend": 51.662434, "fair_value": 55.486062, "relative_strength": -7.020004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.664733, "energy": 27.450918, "activity_lines": [ 54.915636, 55.190568, 54.493879, 53.29929 ] }, { "date": "2024-04-05", "close": 57.133636, "volume": 42000, "typical_volume": 39695.0, "trend": 51.946997, "fair_value": 55.513521, "relative_strength": -2.042584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.131897, "energy": 33.667622, "activity_lines": [ 55.519217, 55.549928, 54.81867, 53.65227 ] }, { "date": "2024-04-12", "close": 52.625843, "volume": 23000, "typical_volume": 39760.0, "trend": 52.065255, "fair_value": 55.51272, "relative_strength": -7.960686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.951897, "energy": 13.937364, "activity_lines": [ 54.555394, 55.035187, 54.680326, 53.696067 ] }, { "date": "2024-04-19", "close": 52.273224, "volume": 20200, "typical_volume": 33730.0, "trend": 52.192209, "fair_value": 55.519938, "relative_strength": -7.879015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.367649, "energy": 8.544714, "activity_lines": [ 53.723724, 54.487582, 54.489258, 53.709484 ] }, { "date": "2024-04-26", "close": 52.711613, "volume": 20500, "typical_volume": 32375.0, "trend": 52.343843, "fair_value": 55.522747, "relative_strength": -7.486321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.252555, "energy": 12.83163, "activity_lines": [ 53.261825, 54.069244, 54.340502, 53.742994 ] }, { "date": "2024-05-03", "close": 51.101002, "volume": 43100, "typical_volume": 32790.0, "trend": 52.457205, "fair_value": 55.514308, "relative_strength": -9.86156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.282755, "energy": 31.536527, "activity_lines": [ 52.37043, 53.427592, 54.043194, 53.662811 ] }, { "date": "2024-05-10", "close": 53.226246, "volume": 42600, "typical_volume": 31925.0, "trend": 52.671611, "fair_value": 55.523015, "relative_strength": -7.287375, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.382085, "energy": 26.570784, "activity_lines": [ 52.389491, 53.242187, 53.964189, 53.712426 ] }, { "date": "2024-05-17", "close": 55.284767, "volume": 71100, "typical_volume": 35080.0, "trend": 53.02479, "fair_value": 55.546015, "relative_strength": -4.11363, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.595823, "energy": 13.527301, "activity_lines": [ 53.355218, 53.484426, 54.086603, 53.881017 ] }, { "date": "2024-05-24", "close": 53.731354, "volume": 27200, "typical_volume": 35220.0, "trend": 53.267674, "fair_value": 55.572522, "relative_strength": -5.928477, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.744598, "energy": 10.309794, "activity_lines": [ 53.62588, 53.463981, 54.056551, 53.926602 ] }, { "date": "2024-05-31", "close": 52.824154, "volume": 41900, "typical_volume": 35730.0, "trend": 53.447912, "fair_value": 55.595419, "relative_strength": -7.017178, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.429965, "energy": 5.832794, "activity_lines": [ 53.496932, 53.313072, 53.931593, 53.897988 ] }, { "date": "2024-06-07", "close": 52.766685, "volume": 50300, "typical_volume": 37175.0, "trend": 53.604843, "fair_value": 55.614291, "relative_strength": -5.745047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.483687, "energy": 8.390451, "activity_lines": [ 53.341326, 53.178952, 53.795756, 53.854038 ] }, { "date": "2024-06-14", "close": 52.048313, "volume": 43100, "typical_volume": 37920.0, "trend": 53.672075, "fair_value": 55.611901, "relative_strength": -5.199975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.701769, "energy": 21.054928, "activity_lines": [ 52.835216, 52.939036, 53.584881, 53.753616 ] }, { "date": "2024-06-21", "close": 53.101921, "volume": 46600, "typical_volume": 38720.0, "trend": 53.821933, "fair_value": 55.609882, "relative_strength": -2.596776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.407504, "energy": 31.165833, "activity_lines": [ 52.758838, 52.983145, 53.484291, 53.716832 ] }, { "date": "2024-06-28", "close": 53.877758, "volume": 44900, "typical_volume": 39030.0, "trend": 53.871497, "fair_value": 55.610804, "relative_strength": -2.324038, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.099977, "energy": 20.40612, "activity_lines": [ 53.086596, 53.15966, 53.463507, 53.720434 ] }, { "date": "2024-07-05", "close": 50.76482, "volume": 24000, "typical_volume": 37770.0, "trend": 53.77272, "fair_value": 55.592294, "relative_strength": -8.312527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.338274, "energy": 39.592316, "activity_lines": [ 52.366947, 52.741012, 53.151592, 53.520003 ] }, { "date": "2024-07-12", "close": 52.766685, "volume": 57700, "typical_volume": 39600.0, "trend": 53.716962, "fair_value": 55.589287, "relative_strength": -6.887105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.739346, "energy": 26.946337, "activity_lines": [ 52.451876, 52.721736, 53.05781, 53.455098 ] }, { "date": "2024-07-19", "close": 52.967819, "volume": 36200, "typical_volume": 37535.0, "trend": 53.670753, "fair_value": 55.580894, "relative_strength": -6.162808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.069636, "energy": 21.753979, "activity_lines": [ 52.603849, 52.708745, 52.993543, 53.406766 ] }, { "date": "2024-07-26", "close": 54.117218, "volume": 46800, "typical_volume": 37580.0, "trend": 53.66349, "fair_value": 55.573311, "relative_strength": -4.291016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.420297, "energy": 12.476008, "activity_lines": [ 53.077655, 52.909434, 53.053951, 53.43557 ] }, { "date": "2024-08-02", "close": 53.168968, "volume": 40500, "typical_volume": 38675.0, "trend": 53.704287, "fair_value": 55.558373, "relative_strength": -3.089047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.653493, "energy": 13.074986, "activity_lines": [ 53.167691, 52.958943, 53.034782, 53.403665 ] }, { "date": "2024-08-09", "close": 43.868469, "volume": 114300, "typical_volume": 43275.0, "trend": 53.443602, "fair_value": 55.462342, "relative_strength": -19.980826, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.251666, "energy": 62.957092, "activity_lines": [ 50.204813, 51.327676, 52.141561, 52.769096 ] }, { "date": "2024-08-16", "close": 44.634735, "volume": 105300, "typical_volume": 47065.0, "trend": 53.218892, "fair_value": 55.369773, "relative_strength": -20.881305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.891339, "energy": 80.99971, "activity_lines": [ 47.957114, 49.998562, 51.371097, 52.200782 ] }, { "date": "2024-08-23", "close": 43.065098, "volume": 89000, "typical_volume": 49415.0, "trend": 52.849864, "fair_value": 55.2679, "relative_strength": -24.046712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.975703, "energy": 89.751613, "activity_lines": [ 45.728333, 48.531912, 50.496367, 51.545699 ] }, { "date": "2024-08-30", "close": 43.66256, "volume": 103200, "typical_volume": 53425.0, "trend": 52.493796, "fair_value": 55.173237, "relative_strength": -22.841626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.968409, "energy": 89.128551, "activity_lines": [ 44.358887, 47.337223, 49.745531, 50.95297 ] }, { "date": "2024-09-06", "close": 41.320915, "volume": 66900, "typical_volume": 55760.0, "trend": 52.03786, "fair_value": 55.065079, "relative_strength": -24.807225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.435049, "energy": 92.141905, "activity_lines": [ 42.90587, 45.888405, 48.814364, 50.232139 ] }, { "date": "2024-09-13", "close": 42.592926, "volume": 93300, "typical_volume": 59400.0, "trend": 51.57311, "fair_value": 54.963909, "relative_strength": -24.737995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.583984, "energy": 87.09987, "activity_lines": [ 42.666727, 44.899168, 48.056495, 49.622788 ] }, { "date": "2024-09-20", "close": 46.225845, "volume": 160600, "typical_volume": 65275.0, "trend": 51.282568, "fair_value": 54.898792, "relative_strength": -19.007823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.645562, "energy": 59.547243, "activity_lines": [ 43.723593, 44.719042, 47.692802, 49.277803 ] }, { "date": "2024-09-27", "close": 43.9902, "volume": 72000, "typical_volume": 66745.0, "trend": 50.876856, "fair_value": 54.814914, "relative_strength": -22.822478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.506754, "energy": 53.071651, "activity_lines": [ 43.92917, 44.251359, 47.139405, 48.807328 ] }, { "date": "2024-10-04", "close": 44.500923, "volume": 58400, "typical_volume": 66110.0, "trend": 50.48118, "fair_value": 54.73227, "relative_strength": -22.191632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.037033, "energy": 41.568127, "activity_lines": [ 44.243314, 44.039765, 46.67863, 48.395977 ] }, { "date": "2024-10-11", "close": 49.058949, "volume": 141400, "typical_volume": 71820.0, "trend": 50.262216, "fair_value": 54.6817, "relative_strength": -15.027286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.579447, "energy": 22.435899, "activity_lines": [ 46.02091, 44.831744, 46.703305, 48.304221 ] }, { "date": "2024-10-18", "close": 49.020405, "volume": 78400, "typical_volume": 73645.0, "trend": 50.085489, "fair_value": 54.632457, "relative_strength": -16.047269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.078821, "energy": 21.297634, "activity_lines": [ 47.269789, 45.691443, 46.746558, 48.224104 ] }, { "date": "2024-10-25", "close": 47.276215, "volume": 84500, "typical_volume": 75355.0, "trend": 49.856976, "fair_value": 54.576463, "relative_strength": -17.478389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.594126, "energy": 23.52294, "activity_lines": [ 47.508773, 46.140344, 46.64181, 48.04286 ] }, { "date": "2024-11-01", "close": 46.081299, "volume": 66800, "typical_volume": 76540.0, "trend": 49.488564, "fair_value": 54.518579, "relative_strength": -18.543643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.456012, "energy": 23.548783, "activity_lines": [ 47.279426, 46.323962, 46.449407, 47.799268 ] }, { "date": "2024-11-08", "close": 47.39185, "volume": 94800, "typical_volume": 78950.0, "trend": 49.314098, "fair_value": 54.481978, "relative_strength": -17.572038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.529413, "energy": 16.07258, "activity_lines": [ 47.347523, 46.691021, 46.410232, 47.663996 ] }, { "date": "2024-11-15", "close": 46.543839, "volume": 156400, "typical_volume": 84525.0, "trend": 49.123118, "fair_value": 54.444021, "relative_strength": -19.065248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.287822, "energy": 11.344057, "activity_lines": [ 46.940222, 46.836091, 46.317485, 47.48527 ] }, { "date": "2024-11-22", "close": 46.987118, "volume": 102900, "typical_volume": 88470.0, "trend": 48.932302, "fair_value": 54.418873, "relative_strength": -19.690324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.691061, "energy": 16.304716, "activity_lines": [ 46.848354, 46.966795, 46.301878, 47.347463 ] }, { "date": "2024-11-29", "close": 46.736576, "volume": 581600, "typical_volume": 114665.0, "trend": 48.786821, "fair_value": 54.394975, "relative_strength": -20.25994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.130436, "energy": 14.622874, "activity_lines": [ 46.808525, 46.972052, 46.2804, 47.205804 ] }, { "date": "2024-12-06", "close": 48.422947, "volume": 192300, "typical_volume": 122470.0, "trend": 48.626711, "fair_value": 54.362597, "relative_strength": -16.994205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.188417, "energy": 5.28877, "activity_lines": [ 47.366795, 47.274636, 46.448243, 47.182328 ] }, { "date": "2024-12-13", "close": 45.196037, "volume": 140200, "typical_volume": 127140.0, "trend": 48.29042, "fair_value": 54.317324, "relative_strength": -20.665692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.200552, "energy": 16.431543, "activity_lines": [ 46.693318, 46.909913, 46.330403, 46.960994 ] }, { "date": "2024-12-20", "close": 44.876259, "volume": 114500, "typical_volume": 130840.0, "trend": 47.99525, "fair_value": 54.271701, "relative_strength": -18.52483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.33979, "energy": 22.334094, "activity_lines": [ 46.059637, 46.47441, 46.22459, 46.740726 ] }, { "date": "2024-12-27", "close": 46.407341, "volume": 52000, "typical_volume": 127725.0, "trend": 47.781356, "fair_value": 54.208713, "relative_strength": -15.893292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.443821, "energy": 18.38531, "activity_lines": [ 46.047488, 46.393335, 46.304084, 46.63828 ] }, { "date": "2025-01-03", "close": 47.211647, "volume": 79200, "typical_volume": 126420.0, "trend": 47.596189, "fair_value": 54.170972, "relative_strength": -14.941614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.402736, "energy": 16.153321, "activity_lines": [ 46.342093, 46.506008, 46.448088, 46.601524 ] }, { "date": "2025-01-10", "close": 46.756195, "volume": 105300, "typical_volume": 127235.0, "trend": 47.419785, "fair_value": 54.141499, "relative_strength": -14.29419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.158392, "energy": 11.695686, "activity_lines": [ 46.453209, 46.537045, 46.536445, 46.547331 ] }, { "date": "2025-01-17", "close": 47.725239, "volume": 382400, "typical_volume": 141195.0, "trend": 47.240562, "fair_value": 54.132414, "relative_strength": -13.145758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.976514, "energy": 6.993384, "activity_lines": [ 46.998457, 46.732001, 46.699515, 46.567038 ] }, { "date": "2025-01-24", "close": 49.847431, "volume": 87200, "typical_volume": 142210.0, "trend": 47.106218, "fair_value": 54.118071, "relative_strength": -10.23375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.286788, "energy": 39.811907, "activity_lines": [ 48.082489, 47.306748, 47.045353, 46.735223 ] }, { "date": "2025-01-31", "close": 47.754307, "volume": 96500, "typical_volume": 142370.0, "trend": 47.005867, "fair_value": 54.082403, "relative_strength": -13.68233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.23513, "energy": 36.755321, "activity_lines": [ 48.137401, 47.440862, 47.151243, 46.777035 ] }, { "date": "2025-02-07", "close": 47.725239, "volume": 169500, "typical_volume": 142815.0, "trend": 46.837819, "fair_value": 54.055627, "relative_strength": -12.855133, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.674512, "energy": 35.684849, "activity_lines": [ 48.092826, 47.555743, 47.229786, 46.823446 ] }, { "date": "2025-02-14", "close": 43.122295, "volume": 238000, "typical_volume": 151115.0, "trend": 46.509635, "fair_value": 53.994133, "relative_strength": -20.698948, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -18.712849, "energy": 8.20435, "activity_lines": [ 46.479697, 46.815748, 46.862814, 46.583735 ] }, { "date": "2025-02-21", "close": 42.453659, "volume": 127300, "typical_volume": 154560.0, "trend": 46.12085, "fair_value": 53.91605, "relative_strength": -20.254088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.00146, "energy": 25.594852, "activity_lines": [ 44.885949, 46.050559, 46.436296, 46.322059 ] }, { "date": "2025-02-28", "close": 40.935825, "volume": 160000, "typical_volume": 155490.0, "trend": 45.713078, "fair_value": 53.823823, "relative_strength": -23.157983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.308286, "energy": 56.951941, "activity_lines": [ 43.137695, 45.059262, 45.87497, 45.987542 ] }, { "date": "2025-03-07", "close": 40.691982, "volume": 244900, "typical_volume": 163815.0, "trend": 45.607195, "fair_value": 53.714965, "relative_strength": -20.969539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.061574, "energy": 66.917824, "activity_lines": [ 41.902268, 44.095273, 45.329103, 45.6636 ] }, { "date": "2025-03-14", "close": 40.965088, "volume": 173800, "typical_volume": 168280.0, "trend": 45.484874, "fair_value": 53.59379, "relative_strength": -19.117178, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.126686, "energy": 77.381102, "activity_lines": [ 41.228697, 43.284856, 44.848905, 45.364109 ] }, { "date": "2025-03-21", "close": 42.535412, "volume": 169900, "typical_volume": 173435.0, "trend": 45.467217, "fair_value": 53.473734, "relative_strength": -16.817766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.475389, "energy": 71.126603, "activity_lines": [ 41.529244, 42.873526, 44.548315, 45.173821 ] }, { "date": "2025-03-28", "close": 41.920933, "volume": 190400, "typical_volume": 178215.0, "trend": 45.409163, "fair_value": 53.344088, "relative_strength": -16.740968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.036174, "energy": 54.433155, "activity_lines": [ 41.664091, 42.427215, 44.206088, 44.945029 ] }, { "date": "2025-04-04", "close": 41.169907, "volume": 148100, "typical_volume": 177800.0, "trend": 45.40413, "fair_value": 53.206215, "relative_strength": -12.054881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.147106, "energy": 41.89083, "activity_lines": [ 41.584111, 41.949885, 43.818387, 44.671528 ] }, { "date": "2025-04-11", "close": 43.188904, "volume": 186500, "typical_volume": 181980.0, "trend": 45.423996, "fair_value": 53.076751, "relative_strength": -8.78709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.964893, "energy": 27.444407, "activity_lines": [ 42.161524, 41.99742, 43.648562, 44.528611 ] }, { "date": "2025-04-18", "close": 44.23254, "volume": 71200, "typical_volume": 156460.0, "trend": 45.357552, "fair_value": 52.960805, "relative_strength": -8.420152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.822932, "energy": 21.115012, "activity_lines": [ 42.920354, 42.317714, 43.596217, 44.451743 ] }, { "date": "2025-04-25", "close": 46.417343, "volume": 73800, "typical_volume": 150535.0, "trend": 45.438457, "fair_value": 52.840912, "relative_strength": -5.435635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.917539, "energy": 14.125965, "activity_lines": [ 44.189622, 43.098748, 43.763872, 44.520116 ] }, { "date": "2025-05-02", "close": 47.246395, "volume": 146600, "typical_volume": 150855.0, "trend": 45.529973, "fair_value": 52.737634, "relative_strength": -4.573692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.498864, "energy": 18.820316, "activity_lines": [ 45.476445, 43.970609, 44.020036, 44.636757 ] }, { "date": "2025-05-09", "close": 49.421448, "volume": 86000, "typical_volume": 149430.0, "trend": 45.542056, "fair_value": 52.66166, "relative_strength": -1.044331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.040653, "energy": 41.237277, "activity_lines": [ 47.133256, 45.150794, 44.473584, 44.88782 ] }, { "date": "2025-05-16", "close": 39.365498, "volume": 550700, "typical_volume": 174365.0, "trend": 45.220226, "fair_value": 52.501213, "relative_strength": -22.326342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.501005, "energy": 22.849486, "activity_lines": [ 44.88798, 44.348339, 43.947778, 44.489333 ] }, { "date": "2025-05-23", "close": 37.570835, "volume": 278000, "typical_volume": 184305.0, "trend": 44.896713, "fair_value": 52.331743, "relative_strength": -24.89702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.69095, "energy": 34.951293, "activity_lines": [ 42.299376, 43.243701, 43.284585, 43.995824 ] }, { "date": "2025-05-30", "close": 38.812748, "volume": 370600, "typical_volume": 197570.0, "trend": 44.654428, "fair_value": 52.159657, "relative_strength": -22.604449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.121902, "energy": 59.729785, "activity_lines": [ 40.568858, 42.426579, 42.785578, 43.60331 ] }, { "date": "2025-06-06", "close": 40.021347, "volume": 127600, "typical_volume": 184830.0, "trend": 44.408744, "fair_value": 52.028175, "relative_strength": -20.25425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.549081, "energy": 57.061086, "activity_lines": [ 39.748178, 41.896886, 42.439501, 43.304401 ] }, { "date": "2025-06-13", "close": 46.39843, "volume": 275400, "typical_volume": 194240.0, "trend": 44.403897, "fair_value": 51.965643, "relative_strength": -7.194734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.638608, "energy": 38.345103, "activity_lines": [ 41.534863, 42.561201, 42.737451, 43.432768 ] }, { "date": "2025-06-20", "close": 45.61235, "volume": 88700, "typical_volume": 193850.0, "trend": 44.358072, "fair_value": 51.877565, "relative_strength": -8.047859, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.040239, "energy": 3.926129, "activity_lines": [ 43.261056, 42.987529, 42.97696, 43.510733 ] }, { "date": "2025-06-27", "close": 48.176941, "volume": 175400, "typical_volume": 194145.0, "trend": 44.406084, "fair_value": 51.813728, "relative_strength": -2.930086, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.057024, "energy": 27.258015, "activity_lines": [ 45.425656, 43.836083, 43.470915, 43.757111 ] }, { "date": "2025-07-04", "close": 49.287277, "volume": 95800, "typical_volume": 187035.0, "trend": 44.434895, "fair_value": 51.748853, "relative_strength": -1.521195, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.360761, "energy": 39.261308, "activity_lines": [ 47.253294, 44.8148, 44.068466, 44.072027 ] }, { "date": "2025-07-11", "close": 49.356064, "volume": 124200, "typical_volume": 186880.0, "trend": 44.573563, "fair_value": 51.693579, "relative_strength": -0.766475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.245684, "energy": 62.84325, "activity_lines": [ 48.405559, 45.753843, 44.643211, 44.389522 ] }, { "date": "2025-07-18", "close": 49.375717, "volume": 59600, "typical_volume": 181860.0, "trend": 44.723545, "fair_value": 51.631044, "relative_strength": -1.240051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.794697, "energy": 64.956754, "activity_lines": [ 48.94206, 46.658102, 45.186959, 44.699338 ] }, { "date": "2025-07-25", "close": 50.780834, "volume": 149700, "typical_volume": 177100.0, "trend": 44.869328, "fair_value": 51.548795, "relative_strength": 1.463716, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.643694, "energy": 76.282176, "activity_lines": [ 49.748448, 47.818668, 45.824337, 45.090131 ] }, { "date": "2025-08-01", "close": 48.589634, "volume": 119800, "typical_volume": 174400.0, "trend": 44.915261, "fair_value": 51.4564, "relative_strength": -0.587751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.213332, "energy": 61.151231, "activity_lines": [ 49.479871, 48.373282, 46.204988, 45.330151 ] }, { "date": "2025-08-08", "close": 49.483799, "volume": 67300, "typical_volume": 169270.0, "trend": 45.006181, "fair_value": 51.407205, "relative_strength": -1.258366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.232192, "energy": 46.104868, "activity_lines": [ 49.481835, 48.89013, 46.63449, 45.624895 ] }, { "date": "2025-08-15", "close": 46.516346, "volume": 164300, "typical_volume": 167965.0, "trend": 44.965884, "fair_value": 51.347851, "relative_strength": -7.402568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.470114, "energy": 36.726949, "activity_lines": [ 48.481548, 48.673423, 46.74829, 45.722325 ] }, { "date": "2025-08-22", "close": 48.511024, "volume": 92500, "typical_volume": 165185.0, "trend": 44.921337, "fair_value": 51.302239, "relative_strength": -4.749642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.063111, "energy": 27.561726, "activity_lines": [ 48.335467, 48.701293, 47.030176, 45.951044 ] }, { "date": "2025-08-29", "close": 52.577991, "volume": 207700, "typical_volume": 166245.0, "trend": 45.082127, "fair_value": 51.296589, "relative_strength": 2.431827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.554252, "energy": 43.869443, "activity_lines": [ 49.602688, 49.4302, 47.664435, 46.445022 ] }, { "date": "2025-09-05", "close": 51.550152, "volume": 83800, "typical_volume": 166875.0, "trend": 45.209624, "fair_value": 51.28821, "relative_strength": -1.209513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.804605, "energy": 43.236747, "activity_lines": [ 50.407486, 49.84558, 48.156095, 46.862314 ] }, { "date": "2025-09-12", "close": 50.82869, "volume": 109400, "typical_volume": 168655.0, "trend": 45.466504, "fair_value": 51.278947, "relative_strength": -3.293845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.734185, "energy": 55.387234, "activity_lines": [ 50.774428, 50.068454, 48.544198, 47.224834 ] }, { "date": "2025-09-19", "close": 50.09734, "volume": 77600, "typical_volume": 165205.0, "trend": 45.721293, "fair_value": 51.274494, "relative_strength": -5.981189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.742669, "energy": 55.21663, "activity_lines": [ 50.807928, 50.130329, 48.841642, 47.523598 ] }, { "date": "2025-09-26", "close": 49.049736, "volume": 79800, "typical_volume": 164895.0, "trend": 45.991757, "fair_value": 51.256855, "relative_strength": -7.738818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.179552, "energy": 36.950848, "activity_lines": [ 50.253494, 49.988254, 49.025738, 47.738336 ] }, { "date": "2025-10-03", "close": 51.935593, "volume": 103000, "typical_volume": 142510.0, "trend": 46.366544, "fair_value": 51.267749, "relative_strength": -4.446811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.727614, "energy": 38.594369, "activity_lines": [ 50.625097, 50.376806, 49.486448, 48.121809 ] }, { "date": "2025-10-10", "close": 51.06588, "volume": 76900, "typical_volume": 132455.0, "trend": 46.703237, "fair_value": 51.260006, "relative_strength": -3.788002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.746395, "energy": 33.817741, "activity_lines": [ 50.749623, 50.586233, 49.804471, 48.424992 ] }, { "date": "2025-10-17", "close": 48.55558, "volume": 86800, "typical_volume": 118265.0, "trend": 46.903909, "fair_value": 51.232075, "relative_strength": -8.943637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.039363, "energy": 21.564532, "activity_lines": [ 50.069667, 50.29422, 49.819155, 48.544498 ] }, { "date": "2025-10-24", "close": 49.34623, "volume": 54200, "typical_volume": 114595.0, "trend": 47.151419, "fair_value": 51.203037, "relative_strength": -7.899876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.46465, "energy": 20.323384, "activity_lines": [ 49.804802, 50.162837, 49.862745, 48.702067 ] }, { "date": "2025-10-31", "close": 49.909561, "volume": 61300, "typical_volume": 103890.0, "trend": 47.442741, "fair_value": 51.167696, "relative_strength": -6.308311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.861394, "energy": 15.129805, "activity_lines": [ 49.777788, 50.082426, 49.915581, 48.880012 ] }, { "date": "2025-11-07", "close": 48.377686, "volume": 106200, "typical_volume": 104765.0, "trend": 47.6157, "fair_value": 51.131975, "relative_strength": -7.827088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.118836, "energy": 11.724769, "activity_lines": [ 49.182827, 49.698065, 49.805805, 48.940331 ] }, { "date": "2025-11-14", "close": 50.897873, "volume": 167000, "typical_volume": 104345.0, "trend": 47.837878, "fair_value": 51.122323, "relative_strength": -4.14896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.906858, "energy": 12.298057, "activity_lines": [ 49.665122, 49.848288, 49.922878, 49.152084 ] }, { "date": "2025-11-21", "close": 45.333694, "volume": 174300, "typical_volume": 108270.0, "trend": 47.801756, "fair_value": 51.04536, "relative_strength": -13.832961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.402511, "energy": 11.605519, "activity_lines": [ 48.303891, 48.998702, 49.497073, 48.990524 ] }, { "date": "2025-11-28", "close": 53.477356, "volume": 408800, "typical_volume": 122500.0, "trend": 48.009455, "fair_value": 50.993585, "relative_strength": -2.184884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.039201, "energy": 18.412093, "activity_lines": [ 49.872007, 49.729691, 49.865681, 49.356691 ] }, { "date": "2025-12-05", "close": 57.104443, "volume": 408000, "typical_volume": 139920.0, "trend": 48.265555, "fair_value": 50.963904, "relative_strength": 4.758124, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.003113, "energy": 55.092508, "activity_lines": [ 52.373744, 51.058695, 50.560101, 49.943465 ] }, { "date": "2025-12-12", "close": 58.165283, "volume": 201900, "typical_volume": 142530.0, "trend": 48.892214, "fair_value": 50.937266, "relative_strength": 5.906863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.893363, "energy": 71.331994, "activity_lines": [ 54.749434, 52.43413, 51.318749, 50.582157 ] }, { "date": "2025-12-19", "close": 57.023228, "volume": 111500, "typical_volume": 142115.0, "trend": 49.540628, "fair_value": 50.908673, "relative_strength": 3.113202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.222378, "energy": 75.528765, "activity_lines": [ 56.091934, 53.488652, 51.933467, 51.106739 ] }, { "date": "2025-12-26", "close": 56.606133, "volume": 35300, "typical_volume": 140515.0, "trend": 50.13374, "fair_value": 50.873292, "relative_strength": 1.69369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.924074, "energy": 74.900042, "activity_lines": [ 56.887045, 54.359023, 52.468301, 51.562578 ] }, { "date": "2026-01-02", "close": 55.930828, "volume": 65800, "typical_volume": 135590.0, "trend": 50.664056, "fair_value": 50.835908, "relative_strength": 0.991024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.06972, "energy": 69.587049, "activity_lines": [ 56.705558, 54.960237, 52.904905, 51.936583 ] }, { "date": "2026-01-09", "close": 58.214935, "volume": 114700, "typical_volume": 136700.0, "trend": 51.05794, "fair_value": 50.82688, "relative_strength": 2.881083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.472498, "energy": 56.850336, "activity_lines": [ 57.121875, 55.857024, 53.514211, 52.423737 ] }, { "date": "2026-01-16", "close": 58.592312, "volume": 230100, "typical_volume": 137820.0, "trend": 51.490605, "fair_value": 50.830765, "relative_strength": 2.355653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.769205, "energy": 49.393686, "activity_lines": [ 57.589952, 56.671418, 54.113249, 52.909825 ] }, { "date": "2026-01-23", "close": 62.316399, "volume": 160600, "typical_volume": 141660.0, "trend": 51.961921, "fair_value": 50.859417, "relative_strength": 8.611377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.659411, "energy": 60.830637, "activity_lines": [ 59.270922, 57.977198, 55.038323, 53.608264 ] }, { "date": "2026-01-30", "close": 66.944206, "volume": 351900, "typical_volume": 153785.0, "trend": 52.550485, "fair_value": 50.916959, "relative_strength": 20.837284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.09199, "energy": 82.76843, "activity_lines": [ 62.141617, 59.916788, 56.352872, 54.574863 ] }, { "date": "2026-02-06", "close": 62.445503, "volume": 286300, "typical_volume": 164220.0, "trend": 52.9868, "fair_value": 50.959615, "relative_strength": 10.758281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.916387, "energy": 72.461961, "activity_lines": [ 62.82354, 60.645513, 57.162233, 55.213251 ] }, { "date": "2026-02-13", "close": 70.112152, "volume": 369400, "typical_volume": 178700.0, "trend": 53.678014, "fair_value": 51.046468, "relative_strength": 21.514712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.313714, "energy": 86.455456, "activity_lines": [ 65.6267, 62.605118, 58.64295, 56.318112 ] }, { "date": "2026-02-20", "close": 73.697212, "volume": 356000, "typical_volume": 191350.0, "trend": 54.441893, "fair_value": 51.161131, "relative_strength": 24.246287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.924547, "energy": 91.9218, "activity_lines": [ 68.831733, 64.980048, 60.364804, 57.609673 ] }, { "date": "2026-02-27", "close": 80.209702, "volume": 229400, "typical_volume": 198975.0, "trend": 55.495896, "fair_value": 51.304423, "relative_strength": 32.119865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.229254, "energy": 95.491273, "activity_lines": [ 73.200602, 68.256668, 62.603269, 59.272113 ] }, { "date": "2026-03-06", "close": 83.070412, "volume": 281600, "typical_volume": 208715.0, "trend": 56.615449, "fair_value": 51.454789, "relative_strength": 40.700421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.134189, "energy": 96.046247, "activity_lines": [ 77.330154, 71.631845, 64.975402, 61.051114 ] }, { "date": "2026-03-13", "close": 76.990143, "volume": 280100, "typical_volume": 220010.0, "trend": 57.631243, "fair_value": 51.573309, "relative_strength": 31.584087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.875319, "energy": 87.293765, "activity_lines": [ 78.35787, 73.42035, 66.604105, 62.36561 ] }, { "date": "2026-03-20", "close": 75.684387, "volume": 135600, "typical_volume": 223725.0, "trend": 58.537021, "fair_value": 51.670279, "relative_strength": 33.392621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.441911, "energy": 79.741012, "activity_lines": [ 77.980691, 74.588548, 67.976813, 63.530329 ] }, { "date": "2026-03-27", "close": 70.351692, "volume": 218400, "typical_volume": 229335.0, "trend": 59.129478, "fair_value": 51.730848, "relative_strength": 20.846402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.487929, "energy": 57.608636, "activity_lines": [ 75.454464, 74.469539, 68.718908, 64.292566 ] }, { "date": "2026-04-03", "close": 72.933311, "volume": 101100, "typical_volume": 226040.0, "trend": 59.84225, "fair_value": 51.820966, "relative_strength": 20.395049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.079299, "energy": 40.215321, "activity_lines": [ 74.011812, 74.606108, 69.602233, 65.183136 ] }, { "date": "2026-04-10", "close": 70.321793, "volume": 117900, "typical_volume": 223220.0, "trend": 60.49202, "fair_value": 51.894343, "relative_strength": 13.753708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.395751, "energy": 27.92009, "activity_lines": [ 72.183747, 74.074821, 70.131912, 65.859235 ] }, { "date": "2026-04-17", "close": 72.415001, "volume": 111100, "typical_volume": 208335.0, "trend": 61.235942, "fair_value": 51.979941, "relative_strength": 14.584798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.281185, "energy": 24.080626, "activity_lines": [ 71.903325, 73.862706, 70.741953, 66.62846 ] }, { "date": "2026-04-24", "close": 69.574219, "volume": 140800, "typical_volume": 194975.0, "trend": 61.920092, "fair_value": 52.049664, "relative_strength": 11.323559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.923829, "energy": 20.926136, "activity_lines": [ 70.980986, 72.952822, 70.991264, 67.166413 ] }, { "date": "2026-05-01", "close": 71.069366, "volume": 308400, "typical_volume": 200300.0, "trend": 62.557884, "fair_value": 52.127234, "relative_strength": 13.511089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.219034, "energy": 19.116212, "activity_lines": [ 70.964374, 72.324564, 71.32359, 67.756689 ] }, { "date": "2026-05-08", "close": 69.095764, "volume": 136900, "typical_volume": 201570.0, "trend": 63.15888, "fair_value": 52.192094, "relative_strength": 9.664832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.461325, "energy": 13.364049, "activity_lines": [ 70.242049, 71.385248, 71.406506, 68.178488 ] }, { "date": "2026-05-15", "close": 80.37915, "volume": 440500, "typical_volume": 221830.0, "trend": 64.219666, "fair_value": 52.339167, "relative_strength": 27.355474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.381261, "energy": 35.386262, "activity_lines": [ 73.53669, 72.699528, 72.506542, 69.289473 ] }, { "date": "2026-05-22", "close": 83.170097, "volume": 155000, "typical_volume": 226290.0, "trend": 65.347128, "fair_value": 52.514903, "relative_strength": 28.069819, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.655686, "energy": 59.377958, "activity_lines": [ 77.091155, 74.570185, 73.759177, 70.512081 ] }, { "date": "2026-05-29", "close": 92.129997, "volume": 210400, "typical_volume": 231075.0, "trend": 66.754476, "fair_value": 52.748736, "relative_strength": 38.996313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.25989, "energy": 87.997746, "activity_lines": [ 82.915248, 77.957552, 75.735426, 72.240008 ] }, { "date": "2026-06-05", "close": 85.080002, "volume": 20800, "typical_volume": 220610.0, "trend": 67.977886, "fair_value": 52.940446, "relative_strength": 28.445083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.026637, "energy": 82.884706, "activity_lines": [ 84.885624, 79.764091, 76.878746, 73.4223 ] }, { "date": "2026-06-12", "close": 83.029999, "volume": 20100, "typical_volume": 213585.0, "trend": 69.048957, "fair_value": 53.120459, "relative_strength": 22.701441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.221912, "energy": 82.157108, "activity_lines": [ 85.238623, 80.930115, 77.700696, 74.393404 ] }, { "date": "2026-06-19", "close": 77.470001, "volume": 11200, "typical_volume": 196550.0, "trend": 70.120168, "fair_value": 53.258753, "relative_strength": 13.825075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.510641, "energy": 63.139738, "activity_lines": [ 82.80934, 80.901653, 77.894486, 74.936698 ] }, { "date": "2026-06-26", "close": 85.0, "volume": 61200, "typical_volume": 185295.0, "trend": 71.170922, "fair_value": 53.43334, "relative_strength": 24.082781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.308464, "energy": 46.339226, "activity_lines": [ 83.084, 82.112315, 78.755296, 75.896687 ] }, { "date": "2026-07-03", "close": 84.860001, "volume": 5400, "typical_volume": 167095.0, "trend": 72.096108, "fair_value": 53.608535, "relative_strength": 22.236114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.041546, "energy": 41.64298, "activity_lines": [ 83.190001, 83.068704, 79.49537, 76.779853 ] }, { "date": "2026-07-10", "close": 80.809998, "volume": 81500, "typical_volume": 153370.0, "trend": 72.850931, "fair_value": 53.752773, "relative_strength": 15.6887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.667817, "energy": 29.112678, "activity_lines": [ 82.430666, 83.010806, 79.779502, 77.34204 ] }, { "date": "2026-07-17", "close": 76.919998, "volume": 112700, "typical_volume": 147535.0, "trend": 73.514157, "fair_value": 53.858294, "relative_strength": 9.850148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.111494, "energy": 23.285954, "activity_lines": [ 80.659332, 82.068533, 79.659288, 77.60456 ] }, { "date": "2026-07-24", "close": 77.93, "volume": 98500, "typical_volume": 138380.0, "trend": 74.224953, "fair_value": 53.982145, "relative_strength": 10.579843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.273151, "energy": 18.264103, "activity_lines": [ 79.631999, 81.167638, 79.650929, 77.889453 ] }, { "date": "2026-07-31", "close": 78.419998, "volume": 86100, "typical_volume": 128680.0, "trend": 74.974592, "fair_value": 54.106429, "relative_strength": 11.267301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.921271, "energy": 19.862653, "activity_lines": [ 78.737332, 80.400363, 79.713715, 78.160101 ] }, { "date": "2026-08-07", "close": 83.0, "volume": 97700, "typical_volume": 126785.0, "trend": 75.80076, "fair_value": 54.305688, "relative_strength": 13.48263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.307197, "energy": 20.472257, "activity_lines": [ 79.807999, 80.552181, 80.205882, 78.67787 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }