{ "ticker": { "uuid": "bd4fdae1-14b0-410f-b742-2bd6c813864f", "symbol": "SHELN", "name": "Shell plc", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.366, "architecture_energy": 93.544, "architecture_maturity": 7.352, "architecture_confidence": 71.11, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.46, "rotation_up": 79.25, "upward_expansion": 93.0, "deceleration": 47.5, "rotation_down": 13.59, "downward_expansion": 26.66 }, "activity_lines": [ 754.087989, 744.29036, 742.262592, 731.468291 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 762.929993, "trend_reference": 715.087506, "distance_from_trend": 0.066904, "trend_direction": "Improving", "fair_value": 640.381942, "distance_from_fair_value": 0.191367, "fair_value_direction": "Improving", "relative_strength": 7.078713, "relative_strength_direction": "Improving", "price_momentum": 0.133155, "excess_performance": 0.187821, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066904, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031657, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.191367, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006705, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.070787, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.094999, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.133155, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.074306, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.074306, "dry_up": 0.024944, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.011203, "annualized_volatility": 0.267864, "from_high_reference": -0.031905, "from_low_reference": 0.136832 }, "levels": { "trend_reference": 715.087506, "fair_value_reference": 640.381942, "structural_low": 671.102051, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.0, "positive_rate": 0.1875, "directional_follow_through": 0.1875, "median_excess_return": -0.038155, "regime_survival": 0.5625, "best_return": 0.178962, "worst_return": -0.122003, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.062068, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.096681, "regime_survival": 0.142857, "best_return": 0.17166, "worst_return": -0.108135, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.019037, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.133469, "regime_survival": 0.25, "best_return": 0.082281, "worst_return": -0.06157, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.002256, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.139759, "regime_survival": 0.0, "best_return": 0.059077, "worst_return": -0.06359, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.038943, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.041503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.000531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.000531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.000554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.070011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.040974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 500.981354, "volume": 0, "typical_volume": 1708.0, "trend": 531.48118, "fair_value": 541.207562, "relative_strength": -9.650363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.870616, "energy": 57.424238, "activity_lines": [ 498.928595, 497.493695, 505.258686, 517.089537 ] }, { "date": "2023-08-25", "close": 499.987366, "volume": 2512, "typical_volume": 671.55, "trend": 529.917091, "fair_value": 540.722619, "relative_strength": -9.463259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.422413, "energy": 56.589551, "activity_lines": [ 499.94384, 497.774424, 503.773493, 515.057678 ] }, { "date": "2023-09-01", "close": 499.987366, "volume": 0, "typical_volume": 671.55, "trend": 528.353002, "fair_value": 540.248953, "relative_strength": -8.962213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.116175, "energy": 75.824833, "activity_lines": [ 500.363029, 498.162245, 502.49876, 513.126728 ] }, { "date": "2023-09-08", "close": 499.987366, "volume": 0, "typical_volume": 671.55, "trend": 526.788913, "fair_value": 539.786176, "relative_strength": -7.490948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.599005, "energy": 77.324766, "activity_lines": [ 500.186164, 498.657159, 501.434485, 511.296687 ] }, { "date": "2023-09-15", "close": 499.987366, "volume": 0, "typical_volume": 671.55, "trend": 524.445313, "fair_value": 539.333917, "relative_strength": -5.066761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.900605, "energy": 75.400038, "activity_lines": [ 500.053632, 499.259165, 500.580669, 509.567555 ] }, { "date": "2023-09-22", "close": 542.113464, "volume": 578, "typical_volume": 700.45, "trend": 523.505917, "fair_value": 539.365148, "relative_strength": 2.581157, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 32.01912, "energy": 47.098333, "activity_lines": [ 514.029399, 507.357901, 503.949322, 510.707436 ] }, { "date": "2023-09-29", "close": 569.45874, "volume": 15799, "typical_volume": 1490.4, "trend": 523.47803, "fair_value": 539.699521, "relative_strength": 9.673146, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.330453, "energy": 65.108154, "activity_lines": [ 534.378117, 519.500016, 509.932145, 513.672134 ] }, { "date": "2023-10-06", "close": 564.021484, "volume": 3743, "typical_volume": 1677.55, "trend": 523.268901, "fair_value": 539.966795, "relative_strength": 11.394619, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.254536, "energy": 65.374926, "activity_lines": [ 548.282991, 529.227862, 515.276778, 516.287841 ] }, { "date": "2023-10-13", "close": 564.021484, "volume": 0, "typical_volume": 1499.7, "trend": 523.059773, "fair_value": 540.228259, "relative_strength": 12.170398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.110607, "energy": 84.880281, "activity_lines": [ 557.918925, 537.628891, 520.528305, 518.91704 ] }, { "date": "2023-10-20", "close": 608.205261, "volume": 2132, "typical_volume": 1606.3, "trend": 524.323436, "fair_value": 540.959195, "relative_strength": 23.490255, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.082604, "energy": 99.319456, "activity_lines": [ 578.013842, 552.911169, 529.710934, 524.410297 ] }, { "date": "2023-10-27", "close": 608.205261, "volume": 0, "typical_volume": 1606.3, "trend": 525.5871, "fair_value": 541.674578, "relative_strength": 21.436845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.06139, "energy": 98.610794, "activity_lines": [ 590.894234, 566.243921, 538.406288, 529.822028 ] }, { "date": "2023-11-03", "close": 608.205261, "volume": 0, "typical_volume": 1606.3, "trend": 527.72115, "fair_value": 542.374901, "relative_strength": 15.748571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.270094, "energy": 96.239365, "activity_lines": [ 599.368506, 577.627147, 546.614366, 535.152232 ] }, { "date": "2023-11-10", "close": 608.205261, "volume": 0, "typical_volume": 1606.3, "trend": 529.855199, "fair_value": 543.060634, "relative_strength": 15.477465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.479884, "energy": 92.066393, "activity_lines": [ 605.259676, 587.042775, 554.33517, 540.344755 ] }, { "date": "2023-11-17", "close": 608.534424, "volume": 0, "typical_volume": 1606.3, "trend": 532.000221, "fair_value": 543.735622, "relative_strength": 12.212314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.560273, "energy": 89.643869, "activity_lines": [ 608.314982, 594.550653, 561.600046, 545.420834 ] }, { "date": "2023-11-24", "close": 567.688354, "volume": 6460, "typical_volume": 1720.35, "trend": 532.783706, "fair_value": 543.980037, "relative_strength": 4.152509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.030784, "energy": 67.509301, "activity_lines": [ 594.787402, 592.65839, 564.485978, 547.723294 ] }, { "date": "2023-12-01", "close": 539.72168, "volume": 12395, "typical_volume": 2340.1, "trend": 532.63497, "fair_value": 543.937024, "relative_strength": -2.627285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.760964, "energy": 38.513198, "activity_lines": [ 574.638725, 584.450351, 564.343457, 548.170906 ] }, { "date": "2023-12-08", "close": 556.40033, "volume": 3084, "typical_volume": 2494.3, "trend": 533.042188, "fair_value": 544.061657, "relative_strength": -0.412241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.35641, "energy": 40.369047, "activity_lines": [ 564.615169, 579.318279, 565.557592, 549.704155 ] }, { "date": "2023-12-15", "close": 547.817322, "volume": 181, "typical_volume": 2503.35, "trend": 533.153789, "fair_value": 544.098842, "relative_strength": -6.395324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.934351, "energy": 38.886879, "activity_lines": [ 555.184273, 572.863087, 565.643088, 550.657389 ] }, { "date": "2023-12-22", "close": 547.817322, "volume": 0, "typical_volume": 2344.2, "trend": 534.551785, "fair_value": 544.135297, "relative_strength": -6.474512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.734931, "energy": 36.704207, "activity_lines": [ 549.77924, 566.702516, 565.458248, 551.603423 ] }, { "date": "2023-12-29", "close": 535.683838, "volume": 175, "typical_volume": 2352.95, "trend": 535.545332, "fair_value": 544.053244, "relative_strength": -8.325561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.732648, "energy": 42.291294, "activity_lines": [ 544.377519, 558.630478, 563.893243, 551.676459 ] }, { "date": "2024-01-05", "close": 570.771545, "volume": 73, "typical_volume": 2356.6, "trend": 537.708469, "fair_value": 544.310151, "relative_strength": -0.167994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.107244, "energy": 25.118466, "activity_lines": [ 552.805334, 558.256594, 565.504675, 553.949118 ] }, { "date": "2024-01-12", "close": 542.436768, "volume": 9500, "typical_volume": 2706.0, "trend": 538.927113, "fair_value": 544.292309, "relative_strength": -4.042426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.17904, "energy": 19.00449, "activity_lines": [ 549.718233, 553.411546, 564.085222, 554.25417 ] }, { "date": "2024-01-19", "close": 542.436768, "volume": 0, "typical_volume": 2706.0, "trend": 540.145757, "fair_value": 544.274804, "relative_strength": -3.709443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.26148, "energy": 22.349741, "activity_lines": [ 547.562036, 549.762288, 562.463629, 554.480599 ] }, { "date": "2024-01-26", "close": 542.436768, "volume": 0, "typical_volume": 2706.0, "trend": 541.364401, "fair_value": 544.257626, "relative_strength": -6.007845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.071431, "energy": 16.548521, "activity_lines": [ 545.764543, 547.308821, 560.639896, 554.628406 ] }, { "date": "2024-02-02", "close": 542.436768, "volume": 0, "typical_volume": 2706.0, "trend": 543.077409, "fair_value": 544.240766, "relative_strength": -8.080982, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.481064, "energy": 28.934471, "activity_lines": [ 544.325753, 546.05713, 558.614023, 554.697591 ] }, { "date": "2024-02-09", "close": 542.436768, "volume": 0, "typical_volume": 2677.1, "trend": 544.790416, "fair_value": 544.224216, "relative_strength": -6.468925, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.281458, "energy": 33.29968, "activity_lines": [ 542.436768, 545.264559, 556.386009, 554.656259 ] }, { "date": "2024-02-16", "close": 542.779175, "volume": 0, "typical_volume": 1887.15, "trend": 546.514838, "fair_value": 544.211079, "relative_strength": -5.892687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.297188, "energy": 26.876288, "activity_lines": [ 542.550904, 544.484878, 554.189067, 554.526502 ] }, { "date": "2024-02-23", "close": 542.779175, "volume": 0, "typical_volume": 1700.0, "trend": 548.239259, "fair_value": 544.198179, "relative_strength": -4.882683, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.08756, "energy": 29.118778, "activity_lines": [ 542.642212, 543.952855, 552.11917, 554.285491 ] }, { "date": "2024-03-01", "close": 542.779175, "volume": 0, "typical_volume": 1700.0, "trend": 549.643486, "fair_value": 544.18551, "relative_strength": -2.818933, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.060501, "energy": 43.788173, "activity_lines": [ 542.710694, 543.512434, 550.150427, 553.933228 ] }, { "date": "2024-03-08", "close": 536.260803, "volume": 9295, "typical_volume": 2058.15, "trend": 550.819467, "fair_value": 544.115379, "relative_strength": -2.743253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -43.071507, "energy": 59.456841, "activity_lines": [ 540.583557, 541.978457, 547.662041, 553.069829 ] }, { "date": "2024-03-15", "close": 536.260803, "volume": 0, "typical_volume": 2058.15, "trend": 551.995449, "fair_value": 544.04648, "relative_strength": -4.714755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -40.903462, "energy": 66.129673, "activity_lines": [ 538.868152, 540.43399, 545.516247, 552.13056 ] }, { "date": "2024-03-22", "close": 536.260803, "volume": 0, "typical_volume": 2058.15, "trend": 553.204563, "fair_value": 543.978778, "relative_strength": -5.114739, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.607507, "energy": 75.847974, "activity_lines": [ 537.564477, 539.516991, 543.713046, 551.115422 ] }, { "date": "2024-03-29", "close": 522.467529, "volume": 9, "typical_volume": 2058.6, "trend": 553.953902, "fair_value": 543.793336, "relative_strength": -8.517992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.523315, "energy": 92.041637, "activity_lines": [ 532.097603, 536.204414, 540.938792, 549.132387 ] }, { "date": "2024-04-05", "close": 567.48938, "volume": 6688, "typical_volume": 2393.0, "trend": 556.203969, "fair_value": 543.995867, "relative_strength": -1.795749, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -13.625377, "energy": 19.504964, "activity_lines": [ 542.992122, 541.440706, 542.860609, 550.005644 ] }, { "date": "2024-04-12", "close": 564.88208, "volume": 110, "typical_volume": 2075.5, "trend": 558.367126, "fair_value": 544.172868, "relative_strength": 0.392256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 20.412886, "energy": 36.78546, "activity_lines": [ 551.370194, 545.747441, 544.729563, 550.565522 ] }, { "date": "2024-04-19", "close": 586.35791, "volume": 112, "typical_volume": 1461.35, "trend": 559.841941, "fair_value": 544.527364, "relative_strength": 5.428504, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.420601, "energy": 80.377951, "activity_lines": [ 564.998791, 553.550776, 548.657199, 552.371379 ] }, { "date": "2024-04-26", "close": 586.35791, "volume": 0, "typical_volume": 1307.15, "trend": 560.405247, "fair_value": 544.875952, "relative_strength": 1.78313, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.681175, "energy": 83.804197, "activity_lines": [ 575.287581, 560.555544, 552.362757, 554.082087 ] }, { "date": "2024-05-03", "close": 586.35791, "volume": 0, "typical_volume": 1298.1, "trend": 561.149795, "fair_value": 545.218778, "relative_strength": 2.956646, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.10252, "energy": 83.909398, "activity_lines": [ 582.236564, 566.767972, 555.925659, 555.756452 ] }, { "date": "2024-05-10", "close": 586.35791, "volume": 0, "typical_volume": 1298.1, "trend": 561.894342, "fair_value": 545.555984, "relative_strength": 1.866892, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.10646, "energy": 81.805485, "activity_lines": [ 584.926188, 572.188059, 559.305036, 557.382782 ] }, { "date": "2024-05-17", "close": 586.700439, "volume": 0, "typical_volume": 1289.35, "trend": 561.177515, "fair_value": 545.890492, "relative_strength": 2.133587, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.753008, "energy": 80.14772, "activity_lines": [ 586.472086, 576.878084, 562.533507, 558.983176 ] }, { "date": "2024-05-24", "close": 586.700439, "volume": 0, "typical_volume": 1285.7, "trend": 560.460687, "fair_value": 546.219605, "relative_strength": 5.883252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.252591, "energy": 84.061882, "activity_lines": [ 586.563427, 580.651024, 565.519042, 560.629816 ] }, { "date": "2024-05-31", "close": 586.700439, "volume": 0, "typical_volume": 810.7, "trend": 559.74386, "fair_value": 546.543451, "relative_strength": 6.101572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.61972, "energy": 68.086902, "activity_lines": [ 586.631933, 583.50688, 568.428726, 562.322703 ] }, { "date": "2024-06-07", "close": 586.700439, "volume": 0, "typical_volume": 810.7, "trend": 559.027032, "fair_value": 546.862158, "relative_strength": 10.132262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.19839, "energy": 67.39032, "activity_lines": [ 586.677604, 585.445652, 571.12763, 564.061837 ] }, { "date": "2024-06-14", "close": 586.700439, "volume": 0, "typical_volume": 810.7, "trend": 558.299233, "fair_value": 547.175845, "relative_strength": 11.29527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.10827, "energy": 65.296206, "activity_lines": [ 586.700439, 586.216552, 573.615754, 565.847218 ] }, { "date": "2024-06-21", "close": 586.700439, "volume": 0, "typical_volume": 810.7, "trend": 558.932969, "fair_value": 547.484631, "relative_strength": 9.76194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.086543, "energy": 63.217832, "activity_lines": [ 586.700439, 586.638161, 575.893099, 567.679554 ] }, { "date": "2024-06-28", "close": 586.700439, "volume": 0, "typical_volume": 810.7, "trend": 560.498928, "fair_value": 547.788629, "relative_strength": 10.128043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.826147, "energy": 62.900293, "activity_lines": [ 586.700439, 586.663072, 577.959665, 569.471004 ] }, { "date": "2024-07-05", "close": 586.700439, "volume": 0, "typical_volume": 810.7, "trend": 561.508931, "fair_value": 548.087951, "relative_strength": 9.915711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.584226, "energy": 87.432735, "activity_lines": [ 586.700439, 586.681756, 579.815451, 571.161424 ] }, { "date": "2024-07-12", "close": 586.700439, "volume": 0, "typical_volume": 810.7, "trend": 562.805035, "fair_value": 548.382703, "relative_strength": 4.371486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.252005, "energy": 86.968781, "activity_lines": [ 586.700439, 586.694211, 581.462089, 572.786682 ] }, { "date": "2024-07-19", "close": 586.700439, "volume": 0, "typical_volume": 810.7, "trend": 564.101139, "fair_value": 548.672989, "relative_strength": 6.492209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 586.700439, 586.700439, 582.899578, 574.328321 ] }, { "date": "2024-07-26", "close": 586.700439, "volume": 0, "typical_volume": 345.95, "trend": 565.801693, "fair_value": 548.958909, "relative_strength": 7.785592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 586.700439, 586.700439, 584.127917, 575.786341 ] }, { "date": "2024-08-02", "close": 675.850586, "volume": 3209, "typical_volume": 506.4, "trend": 569.304327, "fair_value": 549.905862, "relative_strength": 24.683109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.289849, "energy": 77.575473, "activity_lines": [ 616.417155, 602.909557, 593.606559, 582.886269 ] }, { "date": "2024-08-09", "close": 659.042175, "volume": 8819, "typical_volume": 947.35, "trend": 573.191174, "fair_value": 550.714279, "relative_strength": 19.06289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.252114, "energy": 77.977812, "activity_lines": [ 634.587724, 614.441688, 600.819686, 588.675808 ] }, { "date": "2024-08-16", "close": 691.697266, "volume": 119, "typical_volume": 952.85, "trend": 578.166524, "fair_value": 551.750919, "relative_strength": 21.820352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.647845, "energy": 78.473714, "activity_lines": [ 658.82054, 630.595804, 610.558148, 596.321362 ] }, { "date": "2024-08-23", "close": 691.697266, "volume": 0, "typical_volume": 618.45, "trend": 583.141874, "fair_value": 552.772425, "relative_strength": 22.378912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.545952, "energy": 77.390867, "activity_lines": [ 676.053569, 644.840887, 619.490754, 603.645926 ] }, { "date": "2024-08-30", "close": 687.413452, "volume": 199, "typical_volume": 622.9, "trend": 587.97443, "fair_value": 553.748085, "relative_strength": 22.151566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.290105, "energy": 90.984197, "activity_lines": [ 684.858871, 656.398061, 627.423912, 610.373125 ] }, { "date": "2024-09-06", "close": 687.413452, "volume": 10, "typical_volume": 617.8, "trend": 592.806986, "fair_value": 554.709706, "relative_strength": 25.633937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.029796, "energy": 87.64032, "activity_lines": [ 686.949972, 666.12409, 634.773588, 616.788546 ] }, { "date": "2024-09-13", "close": 617.675842, "volume": 12, "typical_volume": 618.4, "trend": 595.303542, "fair_value": 555.159464, "relative_strength": 10.438821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.182961, "energy": 65.750041, "activity_lines": [ 665.024345, 661.339408, 635.000369, 618.392988 ] }, { "date": "2024-09-20", "close": 646.477417, "volume": 124198, "typical_volume": 6828.3, "trend": 598.76015, "fair_value": 555.807109, "relative_strength": 14.814462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.390426, "energy": 48.977625, "activity_lines": [ 655.456999, 661.228186, 637.821025, 621.694528 ] }, { "date": "2024-09-27", "close": 647.563354, "volume": 44, "typical_volume": 6830.5, "trend": 602.252956, "fair_value": 556.45328, "relative_strength": 13.508949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.638629, "energy": 33.366651, "activity_lines": [ 649.266288, 660.227553, 640.458819, 624.843122 ] }, { "date": "2024-10-04", "close": 647.563354, "volume": 0, "typical_volume": 6830.5, "trend": 605.963041, "fair_value": 557.090413, "relative_strength": 13.679407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.439343, "energy": 38.125505, "activity_lines": [ 646.017838, 658.120322, 642.80516, 627.766373 ] }, { "date": "2024-10-11", "close": 647.563354, "volume": 0, "typical_volume": 6830.5, "trend": 609.673126, "fair_value": 557.718698, "relative_strength": 13.954536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.097608, "energy": 26.106422, "activity_lines": [ 645.426062, 654.906493, 644.861676, 630.450265 ] }, { "date": "2024-10-18", "close": 644.136292, "volume": 273, "typical_volume": 6844.15, "trend": 613.268976, "fair_value": 558.314681, "relative_strength": 12.090702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.902519, "energy": 21.132701, "activity_lines": [ 646.348604, 651.583874, 646.301983, 632.673695 ] }, { "date": "2024-10-25", "close": 644.136292, "volume": 0, "typical_volume": 6844.15, "trend": 617.324601, "fair_value": 558.9025, "relative_strength": 14.777421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.761945, "energy": 18.612491, "activity_lines": [ 645.507117, 648.532272, 647.468785, 634.665134 ] }, { "date": "2024-11-01", "close": 644.136292, "volume": 0, "typical_volume": 6844.15, "trend": 619.879498, "fair_value": 559.482322, "relative_strength": 17.232842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.051341, "energy": 17.691914, "activity_lines": [ 644.821704, 646.345415, 648.362084, 636.394921 ] }, { "date": "2024-11-08", "close": 644.136292, "volume": 0, "typical_volume": 6844.15, "trend": 622.521305, "fair_value": 560.054308, "relative_strength": 14.354674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.294819, "energy": 16.701637, "activity_lines": [ 644.364763, 645.023302, 648.981878, 637.959875 ] }, { "date": "2024-11-15", "close": 634.974915, "volume": 139, "typical_volume": 6851.1, "trend": 624.141872, "fair_value": 560.557131, "relative_strength": 15.590224, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.447366, "energy": 16.537003, "activity_lines": [ 641.0825, 642.822342, 648.455656, 638.763334 ] }, { "date": "2024-11-22", "close": 634.974915, "volume": 0, "typical_volume": 6851.1, "trend": 625.762439, "fair_value": 561.05325, "relative_strength": 15.30002, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.880235, "energy": 26.959939, "activity_lines": [ 638.639466, 641.574811, 647.699556, 639.46224 ] }, { "date": "2024-11-29", "close": 634.974915, "volume": 0, "typical_volume": 6851.1, "trend": 627.383006, "fair_value": 561.542797, "relative_strength": 16.169715, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.941114, "energy": 28.443931, "activity_lines": [ 636.80719, 640.01275, 646.713577, 640.056593 ] }, { "date": "2024-12-06", "close": 620.581299, "volume": 36, "typical_volume": 6852.9, "trend": 628.523785, "fair_value": 561.931208, "relative_strength": 9.782642, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -27.532423, "energy": 51.258933, "activity_lines": [ 630.787801, 636.042805, 644.1269, 639.617774 ] }, { "date": "2024-12-13", "close": 620.581299, "volume": 0, "typical_volume": 6852.9, "trend": 629.653147, "fair_value": 562.314542, "relative_strength": 8.744179, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -55.704502, "energy": 83.840723, "activity_lines": [ 626.338745, 632.563443, 641.378884, 639.105355 ] }, { "date": "2024-12-20", "close": 637.755981, "volume": 210, "typical_volume": 6702.95, "trend": 631.354999, "fair_value": 562.804422, "relative_strength": 15.672074, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.319111, "energy": 75.674527, "activity_lines": [ 629.184916, 632.697332, 640.105216, 639.628119 ] }, { "date": "2024-12-27", "close": 637.755981, "volume": 0, "typical_volume": 6262.0, "trend": 633.05685, "fair_value": 563.28798, "relative_strength": 15.645001, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.416705, "energy": 76.95295, "activity_lines": [ 631.845683, 633.009538, 639.01295, 640.041085 ] }, { "date": "2025-01-03", "close": 637.755981, "volume": 0, "typical_volume": 6256.05, "trend": 634.758702, "fair_value": 563.765339, "relative_strength": 15.860974, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.860933, "energy": 51.316638, "activity_lines": [ 634.321045, 633.43775, 638.022047, 640.344255 ] }, { "date": "2025-01-10", "close": 637.755981, "volume": 0, "typical_volume": 6256.05, "trend": 636.460553, "fair_value": 564.612428, "relative_strength": 13.763173, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.010126, "energy": 35.306618, "activity_lines": [ 636.611002, 633.981967, 637.288007, 640.537628 ] }, { "date": "2025-01-17", "close": 637.755981, "volume": 0, "typical_volume": 6246.1, "trend": 638.162404, "fair_value": 565.508347, "relative_strength": 12.407651, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.269346, "energy": 33.868096, "activity_lines": [ 637.755981, 634.642189, 636.810831, 640.621204 ] }, { "date": "2025-01-24", "close": 672.533936, "volume": 90, "typical_volume": 6250.1, "trend": 641.023521, "fair_value": 566.414606, "relative_strength": 14.578778, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.410421, "energy": 58.637087, "activity_lines": [ 649.348633, 641.741682, 639.882305, 642.838722 ] }, { "date": "2025-01-31", "close": 672.533936, "volume": 0, "typical_volume": 6249.5, "trend": 643.884637, "fair_value": 567.244855, "relative_strength": 14.176105, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.841151, "energy": 85.843163, "activity_lines": [ 658.622754, 648.158284, 643.024634, 644.871652 ] }, { "date": "2025-02-07", "close": 672.533936, "volume": 0, "typical_volume": 39.6, "trend": 646.745754, "fair_value": 567.930897, "relative_strength": 10.097516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.257284, "energy": 83.159564, "activity_lines": [ 665.578345, 653.891994, 645.905734, 646.719994 ] }, { "date": "2025-02-14", "close": 672.890991, "volume": 0, "typical_volume": 37.4, "trend": 649.618772, "fair_value": 568.776391, "relative_strength": 7.065118, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.111494, "energy": 83.233964, "activity_lines": [ 670.334424, 659.007733, 648.69676, 648.406783 ] }, { "date": "2025-02-21", "close": 672.890991, "volume": 0, "typical_volume": 37.4, "trend": 652.491791, "fair_value": 569.621886, "relative_strength": 7.218958, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.348331, "energy": 79.799639, "activity_lines": [ 672.748169, 663.172385, 651.367179, 649.908217 ] }, { "date": "2025-02-28", "close": 672.890991, "volume": 0, "typical_volume": 37.4, "trend": 652.393138, "fair_value": 570.46738, "relative_strength": 9.55755, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.287468, "energy": 80.002964, "activity_lines": [ 672.81958, 666.385953, 653.916989, 651.224294 ] }, { "date": "2025-03-07", "close": 683.163391, "volume": 7, "typical_volume": 24.1, "trend": 653.197178, "fair_value": 571.580547, "relative_strength": 9.579628, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.847885, "energy": 98.017203, "activity_lines": [ 676.291321, 670.828411, 657.324516, 653.209472 ] }, { "date": "2025-03-14", "close": 623.324219, "volume": 18, "typical_volume": 25.0, "trend": 650.918077, "fair_value": 572.265217, "relative_strength": 0.276014, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 15.238157, "energy": 19.142811, "activity_lines": [ 659.10804, 663.565431, 654.847231, 651.282184 ] }, { "date": "2025-03-21", "close": 717.072205, "volume": 10, "typical_volume": 25.5, "trend": 651.763908, "fair_value": 573.550836, "relative_strength": 14.177777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.658472, "energy": 57.375927, "activity_lines": [ 676.454736, 673.609934, 661.39743, 655.550192 ] }, { "date": "2025-03-28", "close": 694.482849, "volume": 90, "typical_volume": 30.0, "trend": 651.999554, "fair_value": 574.691651, "relative_strength": 8.84588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.462975, "energy": 55.966562, "activity_lines": [ 683.326233, 678.105169, 665.448948, 658.306253 ] }, { "date": "2025-04-04", "close": 749.385376, "volume": 7925, "typical_volume": 419.3, "trend": 654.065285, "fair_value": 576.184405, "relative_strength": 20.451703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.492989, "energy": 71.180485, "activity_lines": [ 707.059115, 691.551284, 674.489533, 664.589209 ] }, { "date": "2025-04-11", "close": 625.468445, "volume": 158, "typical_volume": 427.2, "trend": 654.325039, "fair_value": 576.88282, "relative_strength": 0.100193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.389361, "energy": 32.736731, "activity_lines": [ 684.386727, 681.069749, 671.183694, 662.744252 ] }, { "date": "2025-04-18", "close": 629.587463, "volume": 384, "typical_volume": 446.4, "trend": 653.76204, "fair_value": 577.171212, "relative_strength": -2.342033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.475798, "energy": 6.909856, "activity_lines": [ 666.933675, 672.192862, 668.315411, 661.148279 ] }, { "date": "2025-04-25", "close": 689.147217, "volume": 10, "typical_volume": 445.1, "trend": 655.148169, "fair_value": 577.841398, "relative_strength": -0.396358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.727925, "energy": 19.331544, "activity_lines": [ 668.916325, 674.925867, 671.14514, 663.431194 ] }, { "date": "2025-05-02", "close": 645.763855, "volume": 10, "typical_volume": 445.6, "trend": 655.088186, "fair_value": 578.284941, "relative_strength": -5.343124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.547869, "energy": 17.819642, "activity_lines": [ 658.29952, 669.47542, 669.516616, 662.825754 ] }, { "date": "2025-05-09", "close": 645.763855, "volume": 0, "typical_volume": 435.1, "trend": 655.028202, "fair_value": 578.768506, "relative_strength": -6.765238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.965722, "energy": 20.178193, "activity_lines": [ 650.930648, 664.518193, 667.768175, 662.224185 ] }, { "date": "2025-05-16", "close": 646.121094, "volume": 0, "typical_volume": 435.1, "trend": 655.094362, "fair_value": 579.252772, "relative_strength": -9.159783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.591179, "energy": 18.649217, "activity_lines": [ 650.588957, 660.11914, 666.015624, 661.649532 ] }, { "date": "2025-05-23", "close": 646.121094, "volume": 0, "typical_volume": 435.1, "trend": 655.160523, "fair_value": 579.737038, "relative_strength": -9.884963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.744709, "energy": 22.606337, "activity_lines": [ 648.870423, 656.393583, 664.223239, 661.070612 ] }, { "date": "2025-05-30", "close": 646.121094, "volume": 0, "typical_volume": 435.1, "trend": 655.226683, "fair_value": 580.221305, "relative_strength": -9.075601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.724096, "energy": 22.901964, "activity_lines": [ 646.049646, 652.253537, 662.391021, 660.487423 ] }, { "date": "2025-06-06", "close": 646.121094, "volume": 0, "typical_volume": 435.1, "trend": 655.292843, "fair_value": 580.66712, "relative_strength": -9.427292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.420111, "energy": 15.005668, "activity_lines": [ 646.097278, 649.403511, 660.518968, 659.899966 ] }, { "date": "2025-06-13", "close": 672.564758, "volume": 20, "typical_volume": 431.6, "trend": 656.545837, "fair_value": 581.282446, "relative_strength": -4.768877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.607831, "energy": 7.91393, "activity_lines": [ 654.935649, 652.240729, 661.125526, 661.014283 ] }, { "date": "2025-06-20", "close": 672.564758, "volume": 0, "typical_volume": 431.6, "trend": 657.798832, "fair_value": 581.897772, "relative_strength": -2.909489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.507668, "energy": 8.754737, "activity_lines": [ 661.987292, 656.474686, 661.731937, 662.047762 ] }, { "date": "2025-06-27", "close": 672.564758, "volume": 0, "typical_volume": 431.6, "trend": 659.051827, "fair_value": 582.70643, "relative_strength": -4.894617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.315751, "energy": 23.282639, "activity_lines": [ 667.276025, 659.852346, 662.338201, 663.000402 ] }, { "date": "2025-07-04", "close": 672.564758, "volume": 0, "typical_volume": 431.6, "trend": 660.784609, "fair_value": 583.515088, "relative_strength": -5.913485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.620753, "energy": 31.740955, "activity_lines": [ 670.801847, 662.448601, 662.944318, 663.872204 ] }, { "date": "2025-07-11", "close": 672.564758, "volume": 0, "typical_volume": 431.6, "trend": 662.517391, "fair_value": 584.323747, "relative_strength": -3.793633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.554221, "energy": 62.278985, "activity_lines": [ 672.564758, 665.346354, 663.551989, 664.632214 ] }, { "date": "2025-07-18", "close": 672.564758, "volume": 0, "typical_volume": 431.6, "trend": 663.677683, "fair_value": 585.132405, "relative_strength": -3.399884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.394309, "energy": 60.059677, "activity_lines": [ 672.564758, 667.756819, 664.161214, 665.280431 ] }, { "date": "2025-07-25", "close": 672.564758, "volume": 0, "typical_volume": 431.25, "trend": 664.837976, "fair_value": 585.941063, "relative_strength": -5.260878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 35.430238, "energy": 65.964285, "activity_lines": [ 672.564758, 669.679995, 664.771992, 665.85379 ] }, { "date": "2025-08-01", "close": 672.564758, "volume": 0, "typical_volume": 430.35, "trend": 665.998269, "fair_value": 586.749722, "relative_strength": -4.390669, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.431204, "energy": 77.636796, "activity_lines": [ 672.564758, 671.122376, 665.433239, 666.352292 ] }, { "date": "2025-08-08", "close": 672.564758, "volume": 0, "typical_volume": 429.85, "trend": 667.158561, "fair_value": 587.556791, "relative_strength": -6.194498, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.540529, "energy": 72.661207, "activity_lines": [ 672.564758, 672.083964, 665.860008, 666.775937 ] }, { "date": "2025-08-15", "close": 672.92218, "volume": 0, "typical_volume": 425.35, "trend": 668.330768, "fair_value": 588.366152, "relative_strength": -6.365019, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.821014, "energy": 72.214022, "activity_lines": [ 672.683899, 672.629744, 666.532757, 667.147783 ] }, { "date": "2025-08-22", "close": 672.92218, "volume": 0, "typical_volume": 29.1, "trend": 668.343709, "fair_value": 589.175512, "relative_strength": -7.569482, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.03662, "energy": 69.765758, "activity_lines": [ 672.779211, 672.688231, 667.308177, 667.444003 ] }, { "date": "2025-08-29", "close": 672.92218, "volume": 0, "typical_volume": 21.2, "trend": 668.356651, "fair_value": 589.984873, "relative_strength": -6.532508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 36.711366, "energy": 51.408491, "activity_lines": [ 672.850696, 672.74022, 668.447706, 667.739389 ] }, { "date": "2025-09-05", "close": 672.92218, "volume": 0, "typical_volume": 2.0, "trend": 668.369592, "fair_value": 590.794233, "relative_strength": -8.936549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 36.958421, "energy": 50.575159, "activity_lines": [ 672.898352, 672.78571, 669.361265, 668.033939 ] }, { "date": "2025-09-12", "close": 672.92218, "volume": 0, "typical_volume": 1.5, "trend": 668.370632, "fair_value": 591.603594, "relative_strength": -10.741949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 40.333333, "energy": 79.116667, "activity_lines": [ 672.92218, 672.824701, 670.068469, 668.327654 ] }, { "date": "2025-09-19", "close": 672.92218, "volume": 0, "typical_volume": 1.0, "trend": 668.371671, "fair_value": 592.412955, "relative_strength": -9.670675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 672.92218, 672.857194, 670.852935, 668.621303 ] }, { "date": "2025-09-26", "close": 672.92218, "volume": 0, "typical_volume": 1.0, "trend": 668.372711, "fair_value": 593.222315, "relative_strength": -11.068802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 672.92218, 672.883189, 671.508075, 668.914884 ] }, { "date": "2025-10-03", "close": 672.92218, "volume": 0, "typical_volume": 1.0, "trend": 668.031337, "fair_value": 594.031676, "relative_strength": -10.399816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 672.92218, 672.902684, 672.03389, 669.208398 ] }, { "date": "2025-10-10", "close": 672.92218, "volume": 0, "typical_volume": 1.0, "trend": 669.684603, "fair_value": 594.841036, "relative_strength": -8.123709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 36.333333, "energy": 57.716667, "activity_lines": [ 672.92218, 672.915681, 672.432081, 669.523936 ] }, { "date": "2025-10-17", "close": 672.92218, "volume": 0, "typical_volume": 1.0, "trend": 668.212935, "fair_value": 595.650397, "relative_strength": -9.692797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 672.92218, 672.92218, 672.702647, 669.732812 ] }, { "date": "2025-10-24", "close": 672.92218, "volume": 0, "typical_volume": 1.0, "trend": 667.494246, "fair_value": 596.459758, "relative_strength": -8.600166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 672.92218, 672.92218, 672.84559, 670.036634 ] }, { "date": "2025-10-31", "close": 672.92218, "volume": 0, "typical_volume": 0.0, "trend": 664.945473, "fair_value": 597.269118, "relative_strength": -10.678613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 672.92218, 672.92218, 672.860908, 670.386824 ] }, { "date": "2025-11-07", "close": 672.92218, "volume": 0, "typical_volume": 0.0, "trend": 666.527264, "fair_value": 598.076888, "relative_strength": -11.277258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 672.92218, 672.92218, 672.874524, 670.90145 ] }, { "date": "2025-11-14", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 667.983673, "fair_value": 598.88695, "relative_strength": -9.47943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333301, "energy": 77.666655, "activity_lines": [ 673.041361, 672.987188, 672.92049, 671.337092 ] }, { "date": "2025-11-21", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 667.454757, "fair_value": 599.697013, "relative_strength": -8.567125, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 673.136706, 673.045695, 672.963051, 671.678773 ] }, { "date": "2025-11-28", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 668.371952, "fair_value": 600.507075, "relative_strength": -10.727573, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 673.208215, 673.097702, 673.002208, 672.054577 ] }, { "date": "2025-12-05", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 669.289148, "fair_value": 601.317137, "relative_strength": -10.206884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 673.255888, 673.143207, 673.03796, 672.371208 ] }, { "date": "2025-12-12", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 670.194435, "fair_value": 602.127199, "relative_strength": -11.825702, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 673.279724, 673.182212, 673.070307, 672.628664 ] }, { "date": "2025-12-19", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 671.099723, "fair_value": 602.937261, "relative_strength": -10.457724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 673.279724, 673.214716, 673.09925, 672.827715 ] }, { "date": "2025-12-26", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 672.005011, "fair_value": 603.747323, "relative_strength": -12.350682, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 673.279724, 673.240719, 673.124788, 672.968361 ] }, { "date": "2026-01-02", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 672.910298, "fair_value": 604.557385, "relative_strength": -9.933326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666665, "energy": 67.633333, "activity_lines": [ 673.279724, 673.260222, 673.146922, 673.0506 ] }, { "date": "2026-01-09", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 672.934131, "fair_value": 605.367447, "relative_strength": -12.1661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333312, "energy": 67.166631, "activity_lines": [ 673.279724, 673.273223, 673.167353, 673.074434 ] }, { "date": "2026-01-16", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 672.957963, "fair_value": 606.17751, "relative_strength": -13.182384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.498273, "energy": 65.120884, "activity_lines": [ 673.279724, 673.279724, 673.186082, 673.09673 ] }, { "date": "2026-01-23", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 672.981795, "fair_value": 606.987572, "relative_strength": -14.063203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.443563, "energy": 64.988216, "activity_lines": [ 673.279724, 673.279724, 673.203107, 673.117489 ] }, { "date": "2026-01-30", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 673.005627, "fair_value": 607.797634, "relative_strength": -12.842342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.0774, "energy": 64.099587, "activity_lines": [ 673.279724, 673.279724, 673.218431, 673.13671 ] }, { "date": "2026-02-06", "close": 673.279724, "volume": 0, "typical_volume": 0.0, "trend": 673.029459, "fair_value": 608.607696, "relative_strength": -16.340198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.744369, "energy": 63.299584, "activity_lines": [ 673.279724, 673.279724, 673.232051, 673.154394 ] }, { "date": "2026-02-13", "close": 671.102051, "volume": 35900, "typical_volume": 1795.0, "trend": 672.980703, "fair_value": 609.253893, "relative_strength": -16.962428, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.98525, "energy": 64.607605, "activity_lines": [ 672.553833, 672.883783, 673.036572, 673.030045 ] }, { "date": "2026-02-20", "close": 671.473877, "volume": 0, "typical_volume": 1795.0, "trend": 672.94434, "fair_value": 609.902473, "relative_strength": -16.423484, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.341647, "energy": 77.993357, "activity_lines": [ 672.097062, 672.595042, 672.885172, 672.932831 ] }, { "date": "2026-02-27", "close": 671.473877, "volume": 0, "typical_volume": 1795.0, "trend": 672.907977, "fair_value": 610.551053, "relative_strength": -15.890422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.176007, "energy": 88.365515, "activity_lines": [ 671.760681, 672.339134, 672.740669, 672.837962 ] }, { "date": "2026-03-06", "close": 671.473877, "volume": 0, "typical_volume": 1795.0, "trend": 672.871614, "fair_value": 611.199634, "relative_strength": -10.321429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.097001, "energy": 91.595807, "activity_lines": [ 671.54469, 672.116059, 672.603062, 672.745439 ] }, { "date": "2026-03-13", "close": 671.473877, "volume": 0, "typical_volume": 1795.0, "trend": 672.823338, "fair_value": 611.848214, "relative_strength": -7.784781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.331465, "energy": 88.56249, "activity_lines": [ 671.449089, 671.925818, 672.472352, 672.655263 ] }, { "date": "2026-03-20", "close": 671.473877, "volume": 0, "typical_volume": 1795.0, "trend": 672.775061, "fair_value": 612.496794, "relative_strength": -5.09052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.31965, "energy": 88.420252, "activity_lines": [ 671.473877, 671.76841, 672.348539, 672.568201 ] }, { "date": "2026-03-27", "close": 671.473877, "volume": 0, "typical_volume": 1795.0, "trend": 672.726784, "fair_value": 613.145375, "relative_strength": -8.242453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.932535, "energy": 67.93695, "activity_lines": [ 671.473877, 671.643837, 672.231622, 672.484253 ] }, { "date": "2026-04-03", "close": 671.473877, "volume": 0, "typical_volume": 1795.0, "trend": 672.678507, "fair_value": 613.961337, "relative_strength": -11.447933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.437706, "energy": 67.078382, "activity_lines": [ 671.473877, 671.552096, 672.121602, 672.403421 ] }, { "date": "2026-04-10", "close": 671.473877, "volume": 0, "typical_volume": 1795.0, "trend": 672.630231, "fair_value": 614.777299, "relative_strength": -11.454263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.801186, "energy": 65.876725, "activity_lines": [ 671.473877, 671.49319, 672.020182, 672.325703 ] }, { "date": "2026-04-17", "close": 788.07373, "volume": 24914, "typical_volume": 3040.7, "trend": 676.468616, "fair_value": 616.340696, "relative_strength": 4.324401, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.133002, "energy": 77.347067, "activity_lines": [ 710.340495, 692.66709, 683.032108, 679.77367 ] }, { "date": "2026-04-24", "close": 788.07373, "volume": 0, "typical_volume": 3040.7, "trend": 680.307001, "fair_value": 617.904093, "relative_strength": 5.365167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.652365, "energy": 96.96592, "activity_lines": [ 741.433789, 711.753826, 693.497397, 686.974 ] }, { "date": "2026-05-01", "close": 788.07373, "volume": 0, "typical_volume": 3040.7, "trend": 684.145386, "fair_value": 619.46749, "relative_strength": 7.48797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.148289, "energy": 98.301785, "activity_lines": [ 764.753759, 728.713805, 703.416047, 693.926692 ] }, { "date": "2026-05-08", "close": 735.310974, "volume": 4921, "typical_volume": 3286.75, "trend": 686.225012, "fair_value": 620.692665, "relative_strength": -2.421213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.996337, "energy": 85.588197, "activity_lines": [ 762.712821, 733.960558, 707.763035, 697.227698 ] }, { "date": "2026-05-15", "close": 735.310974, "volume": 0, "typical_volume": 3286.75, "trend": 688.304639, "fair_value": 621.916009, "relative_strength": 0.334358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.965431, "energy": 87.464988, "activity_lines": [ 756.416076, 738.046636, 711.814636, 700.394534 ] }, { "date": "2026-05-22", "close": 758.140015, "volume": 445, "typical_volume": 3309.0, "trend": 691.145233, "fair_value": 623.533076, "relative_strength": 2.902956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.440642, "energy": 69.850902, "activity_lines": [ 753.473206, 745.122775, 717.745044, 704.900043 ] }, { "date": "2026-05-29", "close": 732.900024, "volume": 4657, "typical_volume": 3541.85, "trend": 693.144495, "fair_value": 624.988349, "relative_strength": -0.805881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.40002, "energy": 49.359403, "activity_lines": [ 744.112585, 746.034076, 720.867547, 707.5939 ] }, { "date": "2026-06-05", "close": 732.900024, "volume": 0, "typical_volume": 3541.85, "trend": 695.143756, "fair_value": 626.443622, "relative_strength": 2.871704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.63667, "energy": 42.612454, "activity_lines": [ 738.430212, 745.828539, 723.706144, 710.158773 ] }, { "date": "2026-06-12", "close": 732.900024, "volume": 0, "typical_volume": 3541.85, "trend": 697.131099, "fair_value": 627.898895, "relative_strength": 0.292352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.14703, "energy": 38.318967, "activity_lines": [ 736.426086, 744.506162, 726.260834, 712.594661 ] }, { "date": "2026-06-19", "close": 732.900024, "volume": 0, "typical_volume": 3541.85, "trend": 699.118443, "fair_value": 629.354168, "relative_strength": 0.865061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.129787, "energy": 29.030463, "activity_lines": [ 734.58269, 742.066946, 728.531619, 714.902334 ] }, { "date": "2026-06-26", "close": 732.900024, "volume": 0, "typical_volume": 3541.85, "trend": 701.105786, "fair_value": 630.809441, "relative_strength": 1.733197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.644921, "energy": 25.113661, "activity_lines": [ 732.900024, 738.510892, 730.518497, 717.081791 ] }, { "date": "2026-07-03", "close": 732.900024, "volume": 0, "typical_volume": 1746.85, "trend": 703.093129, "fair_value": 632.359784, "relative_strength": 2.107324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.767465, "energy": 22.426908, "activity_lines": [ 732.900024, 735.957995, 732.221469, 719.133032 ] }, { "date": "2026-07-10", "close": 718.719971, "volume": 3956, "typical_volume": 1944.65, "trend": 704.607804, "fair_value": 633.819229, "relative_strength": 1.177177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.999704, "energy": 15.170285, "activity_lines": [ 728.17334, 731.830066, 732.279684, 720.141215 ] }, { "date": "2026-07-17", "close": 718.719971, "volume": 0, "typical_volume": 1944.65, "trend": 706.122479, "fair_value": 635.278674, "relative_strength": 1.179767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.120212, "energy": 23.128624, "activity_lines": [ 724.391992, 728.963114, 732.112917, 721.051677 ] }, { "date": "2026-07-24", "close": 762.929993, "volume": 195, "typical_volume": 1954.4, "trend": 709.110821, "fair_value": 637.021517, "relative_strength": 7.856312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.341211, "energy": 38.300364, "activity_lines": [ 736.292656, 734.436002, 735.931648, 724.716678 ] }, { "date": "2026-07-31", "close": 762.929993, "volume": 0, "typical_volume": 1954.4, "trend": 712.099164, "fair_value": 638.702784, "relative_strength": 7.045672, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.55654, "energy": 72.395656, "activity_lines": [ 746.191321, 739.406726, 739.314873, 728.188883 ] }, { "date": "2026-08-07", "close": 762.929993, "volume": 0, "typical_volume": 1954.4, "trend": 715.087506, "fair_value": 640.381942, "relative_strength": 7.078713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.365945, "energy": 93.543978, "activity_lines": [ 754.087989, 744.29036, 742.262592, 731.468291 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }