{ "ticker": { "uuid": "bd6bae82-65d9-40de-ba87-1b12f88a4092", "symbol": "PRESTIGE", "name": "Prestige Estates Projects Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 71.633, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.527, "architecture_energy": 45.3, "architecture_maturity": 42.806, "architecture_confidence": 58.346, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.01, "rotation_up": 47.75, "upward_expansion": 73.62, "deceleration": 70.77, "rotation_down": 24.66, "downward_expansion": 11.62 }, "activity_lines": [ 1619.093343, 1610.894556, 1530.476197, 1479.880436 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1584.800049, "trend_reference": 1442.600004, "distance_from_trend": 0.098572, "trend_direction": "Weakening", "fair_value": 1423.54271, "distance_from_fair_value": 0.113279, "fair_value_direction": "Weakening", "relative_strength": 4.941463, "relative_strength_direction": "Improving", "price_momentum": 0.018574, "excess_performance": 0.062284, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098572, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.020516, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.113279, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009896, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.049415, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.040193, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.018574, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.052405, "read": "Demand-led" } ], "volume": { "latest": 2569655, "relative_activity": 0.779561, "balance": 1.052405, "dry_up": 0.990708, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.067313, "annualized_volatility": 0.382344, "from_high_reference": -0.122092, "from_low_reference": 0.453945 }, "levels": { "trend_reference": 1442.600004, "fair_value_reference": 1423.54271, "structural_low": 1090.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.026469, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.013878, "regime_survival": 0.733333, "best_return": 0.241454, "worst_return": -0.151324, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.019125, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": 0.01646, "regime_survival": 0.416667, "best_return": 0.835952, "worst_return": -0.16232, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.126088, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.122477, "regime_survival": 0.571429, "best_return": 1.215798, "worst_return": -0.116901, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.374366, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.258716, "regime_survival": 0.25, "best_return": 1.495185, "worst_return": 0.023714, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.03653, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.123416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.160972, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-23", "tenure": "Established", "return": 0.14379, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.099823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.053923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.096957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.048031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.036944, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.088235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-22", "tenure": "Established", "return": -0.049949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.136649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.014988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.005023, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 556.372192, "volume": 2079020, "typical_volume": 3795743.25, "trend": 483.579572, "fair_value": 400.194945, "relative_strength": 10.885812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.091429, "energy": 35.866658, "activity_lines": [ 562.109456, 564.4627, 545.750912, 518.838944 ] }, { "date": "2023-08-25", "close": 564.83374, "volume": 1278736, "typical_volume": 3809846.5, "trend": 488.364498, "fair_value": 402.148475, "relative_strength": 12.57251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.363636, "energy": 31.061462, "activity_lines": [ 563.025297, 564.06994, 549.891149, 524.081148 ] }, { "date": "2023-09-01", "close": 665.426697, "volume": 4848021, "typical_volume": 3794930.6, "trend": 497.406748, "fair_value": 404.846655, "relative_strength": 30.78342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.432848, "energy": 53.576689, "activity_lines": [ 595.812992, 582.105269, 562.910331, 535.504516 ] }, { "date": "2023-09-08", "close": 644.870117, "volume": 2298850, "typical_volume": 3739083.85, "trend": 505.219585, "fair_value": 407.441265, "relative_strength": 23.724295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.328595, "energy": 69.387775, "activity_lines": [ 616.562056, 594.742402, 572.929811, 545.018281 ] }, { "date": "2023-09-15", "close": 618.594116, "volume": 2059397, "typical_volume": 3708641.65, "trend": 511.46304, "fair_value": 409.788849, "relative_strength": 16.093569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.408536, "energy": 68.959775, "activity_lines": [ 623.651387, 601.281714, 579.558943, 552.332767 ] }, { "date": "2023-09-22", "close": 597.139404, "volume": 896853, "typical_volume": 3666452.7, "trend": 518.101295, "fair_value": 412.06767, "relative_strength": 14.567376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.375257, "energy": 62.895443, "activity_lines": [ 619.358065, 603.206058, 583.525181, 557.860275 ] }, { "date": "2023-09-29", "close": 601.330505, "volume": 1097298, "typical_volume": 3637189.3, "trend": 524.952255, "fair_value": 414.313463, "relative_strength": 15.212473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.420822, "energy": 42.077802, "activity_lines": [ 613.743961, 605.242601, 587.368172, 563.229901 ] }, { "date": "2023-10-06", "close": 666.293457, "volume": 5322181, "typical_volume": 3733770.15, "trend": 533.877395, "fair_value": 416.947799, "relative_strength": 26.915881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.763355, "energy": 45.682674, "activity_lines": [ 627.351058, 617.974523, 596.835607, 572.348688 ] }, { "date": "2023-10-13", "close": 714.541565, "volume": 17789594, "typical_volume": 4512636.9, "trend": 543.780334, "fair_value": 419.87779, "relative_strength": 34.387627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.530809, "energy": 54.878477, "activity_lines": [ 656.983073, 638.048585, 609.985717, 584.004441 ] }, { "date": "2023-10-20", "close": 742.233093, "volume": 3620833, "typical_volume": 4571660.9, "trend": 554.795467, "fair_value": 423.023953, "relative_strength": 39.798786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.093217, "energy": 77.389197, "activity_lines": [ 691.200834, 660.554063, 624.649706, 596.807845 ] }, { "date": "2023-10-27", "close": 746.524048, "volume": 8388709, "typical_volume": 4714910.75, "trend": 566.300389, "fair_value": 426.221072, "relative_strength": 42.811474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.635012, "energy": 83.212299, "activity_lines": [ 718.606315, 680.437801, 638.511404, 609.177431 ] }, { "date": "2023-11-03", "close": 778.506531, "volume": 5815752, "typical_volume": 4661333.85, "trend": 578.332177, "fair_value": 429.596588, "relative_strength": 45.885626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.641836, "energy": 87.313387, "activity_lines": [ 746.713648, 702.679229, 654.40857, 622.86815 ] }, { "date": "2023-11-10", "close": 871.310608, "volume": 10110059, "typical_volume": 5090270.2, "trend": 592.488503, "fair_value": 433.517566, "relative_strength": 59.509279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.982528, "energy": 94.621737, "activity_lines": [ 793.943937, 737.909166, 678.162992, 641.769984 ] }, { "date": "2023-11-17", "close": 876.200256, "volume": 3569135, "typical_volume": 5183382.95, "trend": 606.414604, "fair_value": 437.391297, "relative_strength": 55.870039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.648887, "energy": 90.919856, "activity_lines": [ 829.1363, 770.284787, 700.967768, 660.073968 ] }, { "date": "2023-11-24", "close": 923.101257, "volume": 5686376, "typical_volume": 5361655.9, "trend": 620.901957, "fair_value": 441.614477, "relative_strength": 61.307159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.727423, "energy": 91.326097, "activity_lines": [ 869.185083, 806.981859, 726.791923, 680.505365 ] }, { "date": "2023-12-01", "close": 1035.61377, "volume": 5903493, "typical_volume": 4701139.15, "trend": 639.17457, "fair_value": 446.420408, "relative_strength": 73.959058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.437309, "energy": 96.567262, "activity_lines": [ 934.68016, 858.599259, 761.694492, 707.260966 ] }, { "date": "2023-12-08", "close": 1183.950562, "volume": 11121650, "typical_volume": 5137737.55, "trend": 662.532769, "fair_value": 452.185454, "relative_strength": 88.42252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.69732, "energy": 98.028507, "activity_lines": [ 1030.348185, 929.214723, 808.466211, 742.407804 ] }, { "date": "2023-12-15", "close": 1111.553467, "volume": 11332609, "typical_volume": 5431567.65, "trend": 683.761442, "fair_value": 457.569761, "relative_strength": 69.989042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.972456, "energy": 91.210507, "activity_lines": [ 1074.854244, 976.073987, 845.276284, 771.376881 ] }, { "date": "2023-12-22", "close": 1112.55127, "volume": 3276141, "typical_volume": 5465792.05, "trend": 704.892304, "fair_value": 463.010851, "relative_strength": 68.084018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.799967, "energy": 86.478528, "activity_lines": [ 1103.676713, 1015.019033, 879.686512, 799.040741 ] }, { "date": "2023-12-29", "close": 1176.416504, "volume": 2350162, "typical_volume": 5442243.45, "trend": 727.84175, "fair_value": 468.861016, "relative_strength": 71.560027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.370502, "energy": 71.811851, "activity_lines": [ 1138.03086, 1058.3394, 917.602015, 829.461657 ] }, { "date": "2024-01-05", "close": 1326.848999, "volume": 5476379, "typical_volume": 5612111.4, "trend": 754.259306, "fair_value": 475.549684, "relative_strength": 89.62412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.022727, "energy": 74.982814, "activity_lines": [ 1205.641488, 1121.116886, 966.885905, 868.107286 ] }, { "date": "2024-01-12", "close": 1377.641724, "volume": 5642556, "typical_volume": 5830302.4, "trend": 781.09906, "fair_value": 482.548101, "relative_strength": 90.864601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.836216, "energy": 75.043694, "activity_lines": [ 1270.767342, 1182.57805, 1017.33826, 908.325507 ] }, { "date": "2024-01-19", "close": 1273.511475, "volume": 4932891, "typical_volume": 5834545.9, "trend": 804.413053, "fair_value": 488.961411, "relative_strength": 75.138851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.741206, "energy": 67.082282, "activity_lines": [ 1288.27037, 1214.213074, 1054.002934, 940.09405 ] }, { "date": "2024-01-26", "close": 1202.161987, "volume": 5201121, "typical_volume": 5979659.45, "trend": 825.41012, "fair_value": 494.972174, "relative_strength": 64.372912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.469965, "energy": 64.788831, "activity_lines": [ 1271.193034, 1225.562721, 1080.976777, 965.755271 ] }, { "date": "2024-02-02", "close": 1209.247314, "volume": 3715463, "typical_volume": 6062462.75, "trend": 846.407764, "fair_value": 500.942161, "relative_strength": 58.588513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.804909, "energy": 55.804931, "activity_lines": [ 1250.503426, 1232.274032, 1105.971642, 990.518961 ] }, { "date": "2024-02-09", "close": 1199.966797, "volume": 2504821, "typical_volume": 6142861.15, "trend": 867.693345, "fair_value": 506.8197, "relative_strength": 55.141662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.543251, "energy": 41.500382, "activity_lines": [ 1224.531592, 1232.095321, 1127.270014, 1013.329221 ] }, { "date": "2024-02-16", "close": 1195.326538, "volume": 3766154, "typical_volume": 6276303.95, "trend": 889.539337, "fair_value": 512.596191, "relative_strength": 50.273683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.472771, "energy": 32.417909, "activity_lines": [ 1205.471818, 1228.08469, 1145.25585, 1034.466847 ] }, { "date": "2024-02-23", "close": 1227.808105, "volume": 4166008, "typical_volume": 6218495.3, "trend": 910.878603, "fair_value": 518.577412, "relative_strength": 50.55556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.064838, "energy": 29.923628, "activity_lines": [ 1209.393579, 1229.772962, 1163.506616, 1056.290638 ] }, { "date": "2024-03-01", "close": 1164.990601, "volume": 8740951, "typical_volume": 5766063.15, "trend": 930.666486, "fair_value": 524.173385, "relative_strength": 39.874006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.574494, "energy": 25.685148, "activity_lines": [ 1195.423063, 1217.92615, 1173.100883, 1072.684961 ] }, { "date": "2024-03-08", "close": 1178.661743, "volume": 2636719, "typical_volume": 5716857.45, "trend": 951.450948, "fair_value": 529.871255, "relative_strength": 38.434254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.897705, "energy": 23.481094, "activity_lines": [ 1188.487687, 1207.611557, 1181.852169, 1088.684655 ] }, { "date": "2024-03-15", "close": 1041.301636, "volume": 7567778, "typical_volume": 5675810.9, "trend": 967.615263, "fair_value": 534.736146, "relative_strength": 23.47774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.651584, "energy": 10.058734, "activity_lines": [ 1137.804647, 1172.281576, 1175.443308, 1094.481473 ] }, { "date": "2024-03-22", "close": 1098.181641, "volume": 5037864, "typical_volume": 5636916.5, "trend": 985.393526, "fair_value": 539.823048, "relative_strength": 28.155352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.380331, "energy": 13.924529, "activity_lines": [ 1116.659286, 1152.485185, 1173.047887, 1102.905111 ] }, { "date": "2024-03-29", "close": 1167.535278, "volume": 2769761, "typical_volume": 5269901.6, "trend": 1002.130479, "fair_value": 545.349771, "relative_strength": 32.921442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.179218, "energy": 12.564717, "activity_lines": [ 1125.10813, 1150.379639, 1175.735312, 1114.656191 ] }, { "date": "2024-04-05", "close": 1289.078735, "volume": 5134080, "typical_volume": 5348148.85, "trend": 1023.6041, "fair_value": 551.635021, "relative_strength": 43.194132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.001484, "energy": 18.75336, "activity_lines": [ 1178.089648, 1172.299742, 1188.587711, 1133.168982 ] }, { "date": "2024-04-12", "close": 1188.141846, "volume": 3159646, "typical_volume": 5221812.35, "trend": 1042.589024, "fair_value": 557.380668, "relative_strength": 30.213121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.354037, "energy": 19.347572, "activity_lines": [ 1189.152995, 1174.28738, 1189.860985, 1143.784321 ] }, { "date": "2024-04-19", "close": 1228.456787, "volume": 2817608, "typical_volume": 5067518.1, "trend": 1063.632937, "fair_value": 563.5077, "relative_strength": 35.007685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.827075, "energy": 27.374237, "activity_lines": [ 1213.022648, 1183.988743, 1193.711679, 1155.775789 ] }, { "date": "2024-04-26", "close": 1352.045776, "volume": 3552450, "typical_volume": 4689058.1, "trend": 1088.656779, "fair_value": 570.451688, "relative_strength": 44.530737, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.11161, "energy": 56.091799, "activity_lines": [ 1265.611621, 1215.642831, 1208.414453, 1174.383069 ] }, { "date": "2024-05-03", "close": 1457.523071, "volume": 4543071, "typical_volume": 4349581.2, "trend": 1115.031099, "fair_value": 578.068642, "relative_strength": 52.752233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.141879, "energy": 71.615755, "activity_lines": [ 1336.435416, 1263.625169, 1232.36223, 1198.180894 ] }, { "date": "2024-05-10", "close": 1516.398682, "volume": 7559111, "typical_volume": 4563729.7, "trend": 1141.75967, "fair_value": 586.096913, "relative_strength": 58.903677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.292068, "energy": 80.606583, "activity_lines": [ 1407.551896, 1318.135527, 1260.269734, 1224.075577 ] }, { "date": "2024-05-17", "close": 1558.110718, "volume": 5205676, "typical_volume": 4706505.4, "trend": 1168.955591, "fair_value": 594.387181, "relative_strength": 57.263533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.819779, "energy": 85.327365, "activity_lines": [ 1477.417725, 1373.840654, 1290.22673, 1250.936935 ] }, { "date": "2024-05-24", "close": 1615.040405, "volume": 3783280, "typical_volume": 4621850.45, "trend": 1197.906136, "fair_value": 603.01418, "relative_strength": 56.488029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.08428, "energy": 88.933511, "activity_lines": [ 1541.595524, 1432.997561, 1323.788009, 1279.716601 ] }, { "date": "2024-05-31", "close": 1594.18457, "volume": 5376263, "typical_volume": 4608535.8, "trend": 1225.095404, "fair_value": 611.400058, "relative_strength": 54.455016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.11494, "energy": 84.953385, "activity_lines": [ 1573.049137, 1477.930884, 1353.990678, 1305.282951 ] }, { "date": "2024-06-07", "close": 1757.290161, "volume": 8493564, "typical_volume": 4786569.45, "trend": 1254.628056, "fair_value": 620.803916, "relative_strength": 61.54118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.421485, "energy": 84.03236, "activity_lines": [ 1642.728695, 1543.501534, 1398.696057, 1339.618097 ] }, { "date": "2024-06-14", "close": 1922.790771, "volume": 7121000, "typical_volume": 4882563.4, "trend": 1289.514406, "fair_value": 631.341878, "relative_strength": 71.788509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.402155, "energy": 89.6331, "activity_lines": [ 1747.590649, 1628.440387, 1456.859691, 1382.725369 ] }, { "date": "2024-06-21", "close": 1979.022095, "volume": 7353781, "typical_volume": 5064479.3, "trend": 1324.711768, "fair_value": 642.210192, "relative_strength": 72.820899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.952605, "energy": 88.837761, "activity_lines": [ 1844.103572, 1712.081081, 1516.947123, 1427.209736 ] }, { "date": "2024-06-28", "close": 1888.613037, "volume": 7779252, "typical_volume": 5328200.85, "trend": 1353.145076, "fair_value": 652.511319, "relative_strength": 58.373639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.585189, "energy": 79.296242, "activity_lines": [ 1882.419385, 1764.904124, 1564.758574, 1463.590463 ] }, { "date": "2024-07-05", "close": 1811.375977, "volume": 6352121, "typical_volume": 5457499.2, "trend": 1374.059257, "fair_value": 662.244451, "relative_strength": 47.400675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.959963, "energy": 75.348943, "activity_lines": [ 1876.751335, 1791.681223, 1601.934847, 1493.153747 ] }, { "date": "2024-07-12", "close": 1761.431519, "volume": 4397074, "typical_volume": 5469052.5, "trend": 1395.721859, "fair_value": 671.446372, "relative_strength": 39.991709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.779711, "energy": 57.712381, "activity_lines": [ 1839.955705, 1801.026054, 1631.420936, 1518.145505 ] }, { "date": "2024-07-19", "close": 1783.734375, "volume": 5480177, "typical_volume": 5306013.8, "trend": 1418.094629, "fair_value": 680.669889, "relative_strength": 39.232591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.668485, "energy": 46.193083, "activity_lines": [ 1810.31827, 1808.900342, 1660.490043, 1543.178571 ] }, { "date": "2024-07-26", "close": 1829.587524, "volume": 6044401, "typical_volume": 5476397.9, "trend": 1439.866996, "fair_value": 690.23899, "relative_strength": 38.826899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.052369, "energy": 36.804289, "activity_lines": [ 1805.235645, 1820.250917, 1690.979718, 1569.7265 ] }, { "date": "2024-08-02", "close": 1692.177734, "volume": 5341945, "typical_volume": 5365106.25, "trend": 1452.044621, "fair_value": 698.803669, "relative_strength": 27.202626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.588536, "energy": 28.068837, "activity_lines": [ 1764.31206, 1801.681951, 1705.283099, 1586.004612 ] }, { "date": "2024-08-09", "close": 1714.530518, "volume": 5453115, "typical_volume": 5385868.8, "trend": 1463.274247, "fair_value": 707.64695, "relative_strength": 28.81178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.947768, "energy": 24.063652, "activity_lines": [ 1743.935091, 1785.774632, 1718.615907, 1602.939186 ] }, { "date": "2024-08-16", "close": 1813.421753, "volume": 4790309, "typical_volume": 5486896.2, "trend": 1481.271256, "fair_value": 717.167565, "relative_strength": 33.163933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.566458, "energy": 25.756173, "activity_lines": [ 1762.978231, 1785.659428, 1738.431933, 1625.529348 ] }, { "date": "2024-08-23", "close": 1674.115845, "volume": 4105475, "typical_volume": 5435465.95, "trend": 1497.003052, "fair_value": 725.670018, "relative_strength": 19.952943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.252454, "energy": 17.932261, "activity_lines": [ 1732.120052, 1759.195304, 1741.90508, 1637.970934 ] }, { "date": "2024-08-30", "close": 1809.330322, "volume": 29583386, "typical_volume": 6756652.95, "trend": 1517.005819, "fair_value": 734.589236, "relative_strength": 25.907714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.218045, "energy": 21.960225, "activity_lines": [ 1753.641268, 1761.836992, 1756.422286, 1658.12108 ] }, { "date": "2024-09-06", "close": 1815.167969, "volume": 8218184, "typical_volume": 7026681.75, "trend": 1537.512524, "fair_value": 743.504361, "relative_strength": 26.533646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.536071, "energy": 29.149912, "activity_lines": [ 1778.458846, 1768.625375, 1768.537418, 1677.357348 ] }, { "date": "2024-09-13", "close": 1854.68457, "volume": 7619623, "typical_volume": 7230040.4, "trend": 1559.491125, "fair_value": 752.781801, "relative_strength": 24.947183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.292386, "energy": 31.88286, "activity_lines": [ 1808.249276, 1783.93396, 1781.622173, 1697.820061 ] }, { "date": "2024-09-20", "close": 1874.941895, "volume": 8383293, "typical_volume": 7422051.5, "trend": 1581.062252, "fair_value": 761.880618, "relative_strength": 22.480336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.660036, "energy": 41.041506, "activity_lines": [ 1835.448543, 1802.138266, 1794.242679, 1718.171723 ] }, { "date": "2024-09-27", "close": 1866.351807, "volume": 6385277, "typical_volume": 7363359.8, "trend": 1604.440959, "fair_value": 770.785397, "relative_strength": 18.550014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.616467, "energy": 46.711706, "activity_lines": [ 1855.683106, 1816.716912, 1804.057373, 1736.577501 ] }, { "date": "2024-10-04", "close": 1748.787109, "volume": 3472220, "typical_volume": 7276687.0, "trend": 1623.445138, "fair_value": 778.931785, "relative_strength": 14.929462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.947959, "energy": 29.949677, "activity_lines": [ 1823.913704, 1808.418024, 1801.008986, 1745.890156 ] }, { "date": "2024-10-11", "close": 1852.367798, "volume": 3059234, "typical_volume": 7240484.7, "trend": 1650.480676, "fair_value": 787.921196, "relative_strength": 20.533347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.856723, "energy": 28.279606, "activity_lines": [ 1830.707414, 1820.421087, 1806.917443, 1760.65936 ] }, { "date": "2024-10-18", "close": 1764.768677, "volume": 2998638, "typical_volume": 7121603.45, "trend": 1672.700244, "fair_value": 796.448296, "relative_strength": 14.164638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.82776, "energy": 15.862433, "activity_lines": [ 1805.821428, 1813.584491, 1803.352996, 1768.032779 ] }, { "date": "2024-10-25", "close": 1704.987427, "volume": 1934330, "typical_volume": 6793641.75, "trend": 1690.615316, "fair_value": 804.667553, "relative_strength": 12.281039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.7418, "energy": 11.566044, "activity_lines": [ 1767.002751, 1794.965155, 1793.282792, 1770.115823 ] }, { "date": "2024-11-01", "close": 1637.864746, "volume": 3034323, "typical_volume": 6589307.9, "trend": 1702.241516, "fair_value": 812.176045, "relative_strength": 6.435399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.980899, "energy": 10.370431, "activity_lines": [ 1717.140145, 1766.113228, 1777.069012, 1766.712561 ] }, { "date": "2024-11-08", "close": 1578.033569, "volume": 3321426, "typical_volume": 6387690.15, "trend": 1715.237907, "fair_value": 819.044363, "relative_strength": 2.571959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.170845, "energy": 38.227034, "activity_lines": [ 1662.566284, 1727.042017, 1756.513815, 1758.699145 ] }, { "date": "2024-11-15", "close": 1545.421143, "volume": 2555075, "typical_volume": 6126481.3, "trend": 1725.803385, "fair_value": 825.982211, "relative_strength": 2.422034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.804552, "energy": 54.462074, "activity_lines": [ 1608.505184, 1686.246669, 1734.762142, 1747.743224 ] }, { "date": "2024-11-22", "close": 1629.174805, "volume": 2400588, "typical_volume": 5928904.65, "trend": 1735.04102, "fair_value": 833.625809, "relative_strength": 5.599848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.559202, "energy": 53.165096, "activity_lines": [ 1602.825082, 1665.583747, 1722.621255, 1741.509123 ] }, { "date": "2024-11-29", "close": 1648.652344, "volume": 4655646, "typical_volume": 5941833.25, "trend": 1741.411995, "fair_value": 841.418432, "relative_strength": 5.330392, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.076936, "energy": 55.725227, "activity_lines": [ 1612.677084, 1652.562374, 1713.202997, 1735.93566 ] }, { "date": "2024-12-06", "close": 1736.151611, "volume": 3250269, "typical_volume": 5830337.85, "trend": 1748.737093, "fair_value": 849.541067, "relative_strength": 8.018432, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.861266, "energy": 28.376805, "activity_lines": [ 1655.45118, 1659.564313, 1712.655046, 1735.59628 ] }, { "date": "2024-12-13", "close": 1752.63269, "volume": 2426758, "typical_volume": 5649455.7, "trend": 1755.221159, "fair_value": 857.908323, "relative_strength": 8.04068, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.980477, "energy": 15.76061, "activity_lines": [ 1697.166512, 1671.930089, 1713.903306, 1735.847609 ] }, { "date": "2024-12-20", "close": 1792.43689, "volume": 8956765, "typical_volume": 5830196.7, "trend": 1761.134375, "fair_value": 866.425471, "relative_strength": 15.217948, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.688672, "energy": 15.67834, "activity_lines": [ 1740.509969, 1691.463073, 1719.308894, 1738.248624 ] }, { "date": "2024-12-27", "close": 1750.485107, "volume": 2162528, "typical_volume": 5665667.35, "trend": 1766.344393, "fair_value": 874.626949, "relative_strength": 10.827807, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.118062, "energy": 19.556331, "activity_lines": [ 1753.401782, 1704.458112, 1720.24165, 1737.561574 ] }, { "date": "2025-01-03", "close": 1654.345825, "volume": 2701397, "typical_volume": 5561221.75, "trend": 1762.912915, "fair_value": 882.290381, "relative_strength": 3.671514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.498759, "energy": 18.259984, "activity_lines": [ 1726.159814, 1700.232983, 1711.847071, 1730.33586 ] }, { "date": "2025-01-10", "close": 1490.684204, "volume": 3059012, "typical_volume": 5508898.6, "trend": 1748.509363, "fair_value": 888.637566, "relative_strength": -4.318426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.344898, "energy": 35.210145, "activity_lines": [ 1643.984407, 1667.171953, 1688.623175, 1712.772717 ] }, { "date": "2025-01-17", "close": 1470.507324, "volume": 3285201, "typical_volume": 4193989.35, "trend": 1731.55887, "fair_value": 894.853821, "relative_strength": -4.808092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.338916, "energy": 65.815852, "activity_lines": [ 1571.447868, 1633.118408, 1664.351156, 1694.837102 ] }, { "date": "2025-01-24", "close": 1254.206421, "volume": 7400624, "typical_volume": 4153111.35, "trend": 1710.411983, "fair_value": 899.848901, "relative_strength": -18.373001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.570162, "energy": 85.703809, "activity_lines": [ 1445.619385, 1561.692449, 1621.092494, 1664.04017 ] }, { "date": "2025-01-31", "close": 1357.937012, "volume": 5564343, "typical_volume": 4050347.35, "trend": 1695.297351, "fair_value": 905.564574, "relative_strength": -13.24756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.940612, "energy": 83.950461, "activity_lines": [ 1390.249797, 1514.421411, 1590.384181, 1641.299849 ] }, { "date": "2025-02-07", "close": 1346.150513, "volume": 8113693, "typical_volume": 4036867.35, "trend": 1681.454651, "fair_value": 911.305505, "relative_strength": -14.239455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.779411, "energy": 83.542962, "activity_lines": [ 1357.121249, 1469.938969, 1560.918809, 1618.774247 ] }, { "date": "2025-02-14", "close": 1225.739136, "volume": 7431589, "typical_volume": 4089182.95, "trend": 1662.85481, "fair_value": 916.329267, "relative_strength": -19.744712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.978022, "energy": 88.740087, "activity_lines": [ 1304.401929, 1409.063583, 1522.503741, 1589.373246 ] }, { "date": "2025-02-21", "close": 1214.901611, "volume": 5193302, "typical_volume": 4175237.05, "trend": 1642.365279, "fair_value": 921.315041, "relative_strength": -19.943208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.773477, "energy": 84.801977, "activity_lines": [ 1265.733106, 1355.497965, 1486.107064, 1560.473039 ] }, { "date": "2025-02-28", "close": 1125.304688, "volume": 6681108, "typical_volume": 4356330.75, "trend": 1623.469511, "fair_value": 925.772271, "relative_strength": -23.56921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.802976, "energy": 86.961684, "activity_lines": [ 1214.239022, 1295.418925, 1443.719659, 1527.114291 ] }, { "date": "2025-03-07", "close": 1143.533691, "volume": 4586934, "typical_volume": 4435745.55, "trend": 1604.436283, "fair_value": 930.362254, "relative_strength": -23.767073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.759557, "energy": 85.232652, "activity_lines": [ 1177.414722, 1250.783927, 1406.530554, 1496.15069 ] }, { "date": "2025-03-14", "close": 1128.30127, "volume": 3066580, "typical_volume": 4492358.05, "trend": 1581.598934, "fair_value": 934.521628, "relative_strength": -24.328697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.339834, "energy": 80.773864, "activity_lines": [ 1149.806502, 1214.414877, 1370.849005, 1465.432302 ] }, { "date": "2025-03-21", "close": 1224.740356, "volume": 3945205, "typical_volume": 4537902.15, "trend": 1566.619751, "fair_value": 939.349767, "relative_strength": -21.276486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.942143, "energy": 61.43906, "activity_lines": [ 1168.867928, 1205.144653, 1347.098255, 1442.409168 ] }, { "date": "2025-03-28", "close": 1183.03833, "volume": 4541114, "typical_volume": 4598886.55, "trend": 1545.743351, "fair_value": 943.721364, "relative_strength": -24.45981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.819444, "energy": 55.137987, "activity_lines": [ 1174.095264, 1193.127586, 1321.343143, 1417.66198 ] }, { "date": "2025-04-04", "close": 1125.754272, "volume": 2668930, "typical_volume": 4604579.3, "trend": 1522.762895, "fair_value": 947.653248, "relative_strength": -26.014537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.520782, "energy": 54.810967, "activity_lines": [ 1162.352132, 1175.921944, 1292.013335, 1390.56591 ] }, { "date": "2025-04-11", "close": 1121.55896, "volume": 2438525, "typical_volume": 4606476.15, "trend": 1498.325374, "fair_value": 951.765268, "relative_strength": -25.967373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.635662, "energy": 53.051704, "activity_lines": [ 1149.180591, 1160.289011, 1264.282388, 1364.681785 ] }, { "date": "2025-04-18", "close": 1213.802856, "volume": 2295948, "typical_volume": 4488491.25, "trend": 1476.287406, "fair_value": 956.444426, "relative_strength": -23.213349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.480774, "energy": 43.120239, "activity_lines": [ 1168.221997, 1165.725479, 1247.753792, 1346.325494 ] }, { "date": "2025-04-25", "close": 1260.349365, "volume": 4452101, "typical_volume": 4548582.85, "trend": 1456.087325, "fair_value": 961.504644, "relative_strength": -20.710074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.309205, "energy": 36.910162, "activity_lines": [ 1197.0788, 1182.03127, 1237.728909, 1332.394007 ] }, { "date": "2025-05-02", "close": 1357.937012, "volume": 6301067, "typical_volume": 4742298.3, "trend": 1443.058988, "fair_value": 967.298231, "relative_strength": -15.425999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.013404, "energy": 19.101552, "activity_lines": [ 1256.090885, 1215.450992, 1239.263812, 1326.061729 ] }, { "date": "2025-05-09", "close": 1280.126465, "volume": 2927960, "typical_volume": 4440858.05, "trend": 1423.984277, "fair_value": 972.702114, "relative_strength": -18.781825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.7939, "energy": 23.691097, "activity_lines": [ 1277.506209, 1232.122698, 1235.267691, 1315.549953 ] }, { "date": "2025-05-16", "close": 1431.552124, "volume": 3099081, "typical_volume": 4487685.7, "trend": 1412.877059, "fair_value": 979.068405, "relative_strength": -12.536588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.570428, "energy": 24.624318, "activity_lines": [ 1339.105273, 1273.511401, 1248.132634, 1316.038201 ] }, { "date": "2025-05-23", "close": 1434.548706, "volume": 2394639, "typical_volume": 4472347.8, "trend": 1403.862435, "fair_value": 985.631359, "relative_strength": -11.436999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.595127, "energy": 30.5238, "activity_lines": [ 1381.036987, 1310.208239, 1262.801694, 1317.436372 ] }, { "date": "2025-05-30", "close": 1464.913818, "volume": 5123881, "typical_volume": 4575591.25, "trend": 1398.097404, "fair_value": 992.229316, "relative_strength": -8.876969, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.245685, "energy": 49.305578, "activity_lines": [ 1418.374015, 1346.85787, 1281.409323, 1321.375171 ] }, { "date": "2025-06-06", "close": 1712.628662, "volume": 11300018, "typical_volume": 4976332.1, "trend": 1402.583907, "fair_value": 1000.54176, "relative_strength": 5.674211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.500239, "energy": 73.671978, "activity_lines": [ 1524.645028, 1424.179774, 1323.731558, 1341.66751 ] }, { "date": "2025-06-13", "close": 1654.195923, "volume": 3803136, "typical_volume": 4796457.7, "trend": 1406.209733, "fair_value": 1008.532426, "relative_strength": 3.705428, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.571118, "energy": 73.896357, "activity_lines": [ 1587.79235, 1481.248628, 1359.335811, 1357.900544 ] }, { "date": "2025-06-20", "close": 1714.326782, "volume": 4271465, "typical_volume": 4731813.8, "trend": 1409.048132, "fair_value": 1017.040842, "relative_strength": 6.294848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.347084, "energy": 78.995676, "activity_lines": [ 1646.045329, 1539.642336, 1398.762101, 1377.779063 ] }, { "date": "2025-06-27", "close": 1663.485352, "volume": 3929484, "typical_volume": 4522603.35, "trend": 1409.542566, "fair_value": 1025.237026, "relative_strength": 1.447158, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.30107, "energy": 74.639991, "activity_lines": [ 1668.49952, 1578.014551, 1431.649256, 1394.194367 ] }, { "date": "2025-07-04", "close": 1611.145508, "volume": 3114946, "typical_volume": 4306771.2, "trend": 1405.375696, "fair_value": 1032.861729, "relative_strength": -0.728479, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.534263, "energy": 71.043569, "activity_lines": [ 1658.244653, 1598.694385, 1458.040545, 1407.201009 ] }, { "date": "2025-07-11", "close": 1693.05127, "volume": 3498529, "typical_volume": 4222032.55, "trend": 1403.389648, "fair_value": 1040.984119, "relative_strength": 5.754612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.269786, "energy": 60.512693, "activity_lines": [ 1665.542928, 1627.888064, 1490.397115, 1425.760723 ] }, { "date": "2025-07-18", "close": 1780.150879, "volume": 7426594, "typical_volume": 4259306.85, "trend": 1402.980115, "fair_value": 1049.56053, "relative_strength": 12.051255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.684237, "energy": 60.049796, "activity_lines": [ 1703.179566, 1666.825049, 1528.771983, 1450.067899 ] }, { "date": "2025-07-25", "close": 1667.18103, "volume": 3632103, "typical_volume": 4211565.3, "trend": 1400.203312, "fair_value": 1057.616625, "relative_strength": 5.704685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.206791, "energy": 50.619474, "activity_lines": [ 1694.76259, 1676.130709, 1553.269502, 1467.11312 ] }, { "date": "2025-08-01", "close": 1594.664429, "volume": 4753174, "typical_volume": 4295895.0, "trend": 1398.213932, "fair_value": 1065.089568, "relative_strength": 2.334827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.560692, "energy": 43.175172, "activity_lines": [ 1665.316463, 1667.96737, 1568.367119, 1479.658998 ] }, { "date": "2025-08-08", "close": 1601.756348, "volume": 3851304, "typical_volume": 4291199.95, "trend": 1401.916337, "fair_value": 1072.403167, "relative_strength": 3.787654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.610197, "energy": 36.788729, "activity_lines": [ 1642.822372, 1658.182276, 1581.91938, 1492.790767 ] }, { "date": "2025-08-15", "close": 1599.059448, "volume": 2056760, "typical_volume": 4166982.25, "trend": 1406.201408, "fair_value": 1079.759267, "relative_strength": 2.765499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.177875, "energy": 25.374666, "activity_lines": [ 1620.055257, 1645.41879, 1593.41948, 1505.509677 ] }, { "date": "2025-08-22", "close": 1633.719482, "volume": 2692876, "typical_volume": 4168179.55, "trend": 1418.851843, "fair_value": 1087.281574, "relative_strength": 4.040319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.435779, "energy": 22.048517, "activity_lines": [ 1615.107609, 1641.022024, 1606.239482, 1520.188263 ] }, { "date": "2025-08-29", "close": 1560.004395, "volume": 2409699, "typical_volume": 4166738.25, "trend": 1425.587423, "fair_value": 1094.224813, "relative_strength": 1.390519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.937214, "energy": 19.505102, "activity_lines": [ 1595.350358, 1623.594813, 1609.620117, 1529.294879 ] }, { "date": "2025-09-05", "close": 1510.5, "volume": 4508225, "typical_volume": 4277352.1, "trend": 1431.065739, "fair_value": 1100.891423, "relative_strength": -2.717514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.223136, "energy": 14.263759, "activity_lines": [ 1566.236751, 1599.972665, 1606.198213, 1534.77311 ] }, { "date": "2025-09-12", "close": 1549.699951, "volume": 2073802, "typical_volume": 4158437.15, "trend": 1441.864433, "fair_value": 1107.912988, "relative_strength": -1.329413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.593836, "energy": 15.513776, "activity_lines": [ 1555.800757, 1586.259333, 1605.096794, 1542.42693 ] }, { "date": "2025-09-19", "close": 1618.699951, "volume": 3738193, "typical_volume": 4030293.45, "trend": 1455.324377, "fair_value": 1115.517887, "relative_strength": 2.473749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.64927, "energy": 15.393057, "activity_lines": [ 1571.835189, 1586.208647, 1609.188944, 1553.835673 ] }, { "date": "2025-09-26", "close": 1507.400024, "volume": 2966758, "typical_volume": 4032233.35, "trend": 1468.060889, "fair_value": 1122.310415, "relative_strength": -1.662032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.131546, "energy": 10.475434, "activity_lines": [ 1549.460278, 1567.273453, 1601.439372, 1557.195392 ] }, { "date": "2025-10-03", "close": 1530.099976, "volume": 2375106, "typical_volume": 3996034.6, "trend": 1480.946431, "fair_value": 1129.13487, "relative_strength": -0.882735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.834547, "energy": 10.162501, "activity_lines": [ 1543.073315, 1557.424629, 1594.769446, 1561.197914 ] }, { "date": "2025-10-10", "close": 1621.599976, "volume": 6194688, "typical_volume": 4186037.05, "trend": 1497.389722, "fair_value": 1136.735705, "relative_strength": 3.74365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.265936, "energy": 13.67412, "activity_lines": [ 1569.179981, 1566.704552, 1596.34453, 1570.272336 ] }, { "date": "2025-10-17", "close": 1706.199951, "volume": 5449126, "typical_volume": 4202299.3, "trend": 1513.438375, "fair_value": 1144.84407, "relative_strength": 7.508969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.319063, "energy": 25.57808, "activity_lines": [ 1616.079972, 1590.876551, 1605.086033, 1583.743964 ] }, { "date": "2025-10-24", "close": 1754.099976, "volume": 1886026, "typical_volume": 3731599.7, "trend": 1532.473763, "fair_value": 1153.257891, "relative_strength": 10.247858, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.370171, "energy": 54.557206, "activity_lines": [ 1668.513306, 1621.858672, 1617.240463, 1599.270519 ] }, { "date": "2025-10-31", "close": 1744.699951, "volume": 2561577, "typical_volume": 3669521.75, "trend": 1553.105286, "fair_value": 1161.585611, "relative_strength": 9.953427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.935628, "energy": 67.151574, "activity_lines": [ 1708.786629, 1648.312777, 1628.302169, 1612.962531 ] }, { "date": "2025-11-07", "close": 1738.599976, "volume": 1914156, "typical_volume": 3551656.3, "trend": 1573.67332, "fair_value": 1169.721079, "relative_strength": 10.458457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.137827, "energy": 70.859468, "activity_lines": [ 1731.206633, 1671.63997, 1638.351954, 1624.92993 ] }, { "date": "2025-11-14", "close": 1744.900024, "volume": 4133567, "typical_volume": 3561860.45, "trend": 1591.376558, "fair_value": 1177.944472, "relative_strength": 9.014518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.369819, "energy": 69.442909, "activity_lines": [ 1741.826652, 1692.865434, 1648.886157, 1635.976815 ] }, { "date": "2025-11-21", "close": 1688.5, "volume": 2655217, "typical_volume": 3538874.0, "trend": 1605.648246, "fair_value": 1185.832809, "relative_strength": 4.961293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.042197, "energy": 47.661978, "activity_lines": [ 1725.42666, 1699.57453, 1653.66124, 1642.242843 ] }, { "date": "2025-11-28", "close": 1677.300049, "volume": 3220512, "typical_volume": 3524973.15, "trend": 1616.293681, "fair_value": 1193.344326, "relative_strength": 3.86816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.71073, "energy": 32.563206, "activity_lines": [ 1706.473348, 1701.723633, 1657.001307, 1646.86554 ] }, { "date": "2025-12-05", "close": 1689.699951, "volume": 1289413, "typical_volume": 3218114.1, "trend": 1629.94613, "fair_value": 1201.134107, "relative_strength": 4.892692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.437802, "energy": 23.017163, "activity_lines": [ 1696.773332, 1705.061808, 1661.597322, 1651.601428 ] }, { "date": "2025-12-12", "close": 1660.900024, "volume": 2852581, "typical_volume": 3179138.0, "trend": 1637.59106, "fair_value": 1208.821272, "relative_strength": 3.884242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.390629, "energy": 17.770406, "activity_lines": [ 1681.140006, 1699.849088, 1663.881206, 1653.598454 ] }, { "date": "2025-12-19", "close": 1624.099976, "volume": 1822707, "typical_volume": 3032614.65, "trend": 1643.909436, "fair_value": 1216.418032, "relative_strength": 2.328656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.282923, "energy": 14.889217, "activity_lines": [ 1658.419995, 1685.567267, 1662.690233, 1652.728061 ] }, { "date": "2025-12-26", "close": 1609.599976, "volume": 3459364, "typical_volume": 3013017.65, "trend": 1648.732308, "fair_value": 1223.777946, "relative_strength": 1.493137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.410854, "energy": 12.506647, "activity_lines": [ 1638.919987, 1668.603629, 1659.978138, 1650.514548 ] }, { "date": "2026-01-02", "close": 1618.800049, "volume": 2215428, "typical_volume": 3020951.05, "trend": 1645.604688, "fair_value": 1231.17769, "relative_strength": 1.201022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.587501, "energy": 17.728693, "activity_lines": [ 1627.746672, 1655.069094, 1658.10489, 1648.583434 ] }, { "date": "2026-01-09", "close": 1564.099976, "volume": 3307302, "typical_volume": 3051672.35, "trend": 1642.601489, "fair_value": 1238.374201, "relative_strength": 0.324336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.891322, "energy": 30.141751, "activity_lines": [ 1602.239999, 1634.04909, 1650.928108, 1643.325066 ] }, { "date": "2026-01-16", "close": 1523.199951, "volume": 4215084, "typical_volume": 3141941.6, "trend": 1636.230595, "fair_value": 1245.313317, "relative_strength": -2.214264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.392885, "energy": 53.047435, "activity_lines": [ 1571.473316, 1608.876354, 1640.187608, 1635.621741 ] }, { "date": "2026-01-23", "close": 1388.800049, "volume": 6177415, "typical_volume": 3225401.1, "trend": 1627.074418, "fair_value": 1251.515331, "relative_strength": -8.576927, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.92814, "energy": 80.273255, "activity_lines": [ 1505.08667, 1563.183636, 1616.822376, 1619.65848 ] }, { "date": "2026-01-30", "close": 1461.5, "volume": 4562104, "typical_volume": 3349816.2, "trend": 1622.086235, "fair_value": 1258.357259, "relative_strength": -4.823337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.085461, "energy": 76.253806, "activity_lines": [ 1478.620003, 1537.183636, 1600.960472, 1608.976259 ] }, { "date": "2026-02-06", "close": 1555.900024, "volume": 3159718, "typical_volume": 3320892.45, "trend": 1617.514526, "fair_value": 1265.699663, "relative_strength": -0.255022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.693774, "energy": 66.745404, "activity_lines": [ 1493.493343, 1532.474549, 1594.509047, 1604.706181 ] }, { "date": "2026-02-13", "close": 1519.099976, "volume": 3511712, "typical_volume": 3348140.15, "trend": 1608.81283, "fair_value": 1272.672801, "relative_strength": -1.955115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.539448, "energy": 51.389439, "activity_lines": [ 1500.293335, 1523.281818, 1584.851902, 1598.356855 ] }, { "date": "2026-02-20", "close": 1487.0, "volume": 2366512, "typical_volume": 3347710.45, "trend": 1602.806795, "fair_value": 1279.653623, "relative_strength": -4.549324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.315529, "energy": 38.118454, "activity_lines": [ 1499.393335, 1511.354546, 1572.081903, 1590.497963 ] }, { "date": "2026-02-27", "close": 1393.0, "volume": 3529451, "typical_volume": 3214448.6, "trend": 1596.084648, "fair_value": 1286.04592, "relative_strength": -9.316702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.318896, "energy": 44.772855, "activity_lines": [ 1469.573332, 1485.498182, 1550.564761, 1576.962041 ] }, { "date": "2026-03-06", "close": 1335.5, "volume": 2492425, "typical_volume": 3066613.55, "trend": 1587.209436, "fair_value": 1292.052078, "relative_strength": -10.580953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.595637, "energy": 65.002072, "activity_lines": [ 1420.306665, 1453.389091, 1524.659999, 1560.150128 ] }, { "date": "2026-03-13", "close": 1257.0, "volume": 4449698, "typical_volume": 3194797.15, "trend": 1575.807454, "fair_value": 1297.433787, "relative_strength": -11.222851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.448104, "energy": 84.792939, "activity_lines": [ 1353.273332, 1411.990909, 1493.044285, 1538.846293 ] }, { "date": "2026-03-20", "close": 1248.199951, "volume": 4679153, "typical_volume": 3300675.95, "trend": 1562.956803, "fair_value": 1302.795459, "relative_strength": -11.747797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.620246, "energy": 87.439987, "activity_lines": [ 1303.233317, 1375.570901, 1462.957614, 1517.710325 ] }, { "date": "2026-03-27", "close": 1172.800049, "volume": 3391154, "typical_volume": 3374525.85, "trend": 1550.049992, "fair_value": 1307.740483, "relative_strength": -16.036103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.635352, "energy": 92.259326, "activity_lines": [ 1246.120003, 1331.185456, 1428.054286, 1492.538922 ] }, { "date": "2026-04-03", "close": 1152.0, "volume": 5615154, "typical_volume": 3448605.2, "trend": 1538.099992, "fair_value": 1312.448477, "relative_strength": -17.179358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.640006, "energy": 90.7903, "activity_lines": [ 1203.020003, 1289.389091, 1393.864286, 1466.858277 ] }, { "date": "2026-04-10", "close": 1322.400024, "volume": 10386455, "typical_volume": 3835167.1, "trend": 1530.523328, "fair_value": 1318.062446, "relative_strength": -10.380652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.791406, "energy": 65.113364, "activity_lines": [ 1232.786678, 1282.880005, 1378.726193, 1452.94215 ] }, { "date": "2026-04-17", "close": 1356.800049, "volume": 4811933, "typical_volume": 3914738.15, "trend": 1521.793331, "fair_value": 1323.821311, "relative_strength": -9.330262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.302325, "energy": 49.920035, "activity_lines": [ 1274.893359, 1285.154559, 1368.607626, 1441.734197 ] }, { "date": "2026-04-24", "close": 1373.199951, "volume": 4842662, "typical_volume": 4092400.6, "trend": 1517.319995, "fair_value": 1329.492588, "relative_strength": -6.631911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.995308, "energy": 32.84697, "activity_lines": [ 1315.813338, 1294.030913, 1361.577145, 1432.147527 ] }, { "date": "2026-05-01", "close": 1414.400024, "volume": 1607383, "typical_volume": 4030140.7, "trend": 1513.46333, "fair_value": 1335.434669, "relative_strength": -4.324345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.216547, "energy": 28.282932, "activity_lines": [ 1362.133341, 1313.050917, 1359.977623, 1425.507529 ] }, { "date": "2026-05-08", "close": 1507.300049, "volume": 2990123, "typical_volume": 4088511.5, "trend": 1509.653333, "fair_value": 1341.999384, "relative_strength": 0.922206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.240392, "energy": 22.080762, "activity_lines": [ 1423.313354, 1350.281834, 1368.399533, 1425.109898 ] }, { "date": "2026-05-15", "close": 1342.199951, "volume": 2707199, "typical_volume": 4050903.25, "trend": 1497.519999, "fair_value": 1347.560324, "relative_strength": -8.094762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.958705, "energy": 24.616608, "activity_lines": [ 1405.773332, 1355.416368, 1361.653813, 1414.306454 ] }, { "date": "2026-05-22", "close": 1388.5, "volume": 3929564, "typical_volume": 4136610.05, "trend": 1485.333333, "fair_value": 1353.392853, "relative_strength": -5.252393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.538652, "energy": 17.131889, "activity_lines": [ 1402.346663, 1368.847277, 1360.590956, 1407.272906 ] }, { "date": "2026-05-29", "close": 1369.199951, "volume": 3653292, "typical_volume": 4153909.55, "trend": 1472.816667, "fair_value": 1359.042, "relative_strength": -5.858208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.19772, "energy": 13.05073, "activity_lines": [ 1390.373315, 1376.378176, 1358.786665, 1399.780429 ] }, { "date": "2026-06-05", "close": 1381.099976, "volume": 880762, "typical_volume": 3987193.45, "trend": 1460.9, "fair_value": 1364.470061, "relative_strength": -4.023586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.463311, "energy": 15.836946, "activity_lines": [ 1382.633309, 1383.872716, 1359.043806, 1393.863223 ] }, { "date": "2026-06-12", "close": 1387.300049, "volume": 465653, "typical_volume": 3701605.35, "trend": 1448.980001, "fair_value": 1369.693465, "relative_strength": -4.393668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.094946, "energy": 13.027495, "activity_lines": [ 1379.179997, 1388.707271, 1360.568096, 1389.11484 ] }, { "date": "2026-06-19", "close": 1497.300049, "volume": 810768, "typical_volume": 3514038.55, "trend": 1442.606669, "fair_value": 1375.611467, "relative_strength": 1.698549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.697281, "energy": 12.49346, "activity_lines": [ 1420.393351, 1409.263643, 1372.57572, 1392.232262 ] }, { "date": "2026-06-26", "close": 1556.300049, "volume": 0, "typical_volume": 3356052.65, "trend": 1438.573336, "fair_value": 1381.919481, "relative_strength": 5.523657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.315209, "energy": 46.046019, "activity_lines": [ 1470.933366, 1437.367287, 1390.031914, 1399.567319 ] }, { "date": "2026-07-03", "close": 1668.0, "volume": 1047148, "typical_volume": 3232824.45, "trend": 1437.850004, "fair_value": 1388.898211, "relative_strength": 11.90508, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.736909, "energy": 68.983687, "activity_lines": [ 1547.520028, 1482.152741, 1418.124295, 1414.369039 ] }, { "date": "2026-07-10", "close": 1733.199951, "volume": 5723830, "typical_volume": 3400690.35, "trend": 1440.260002, "fair_value": 1396.409754, "relative_strength": 16.430412, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.045332, "energy": 81.542086, "activity_lines": [ 1625.920003, 1533.43273, 1451.717147, 1433.423874 ] }, { "date": "2026-07-17", "close": 1693.0, "volume": 4235619, "typical_volume": 3435998.75, "trend": 1442.556669, "fair_value": 1403.80112, "relative_strength": 13.195505, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.801037, "energy": 89.098596, "activity_lines": [ 1667.446663, 1571.607275, 1480.309051, 1449.729681 ] }, { "date": "2026-07-24", "close": 1592.800049, "volume": 2562533, "typical_volume": 3439504.15, "trend": 1441.996672, "fair_value": 1410.244517, "relative_strength": 9.039682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.870265, "energy": 82.970691, "activity_lines": [ 1655.193343, 1588.187285, 1497.929532, 1459.422802 ] }, { "date": "2026-07-31", "close": 1616.199951, "volume": 3694811, "typical_volume": 3401759.8, "trend": 1441.910002, "fair_value": 1416.942247, "relative_strength": 7.79967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.916072, "energy": 71.452043, "activity_lines": [ 1644.373324, 1604.465456, 1516.553336, 1470.661723 ] }, { "date": "2026-08-07", "close": 1584.800049, "volume": 2569655, "typical_volume": 3296284.9, "trend": 1442.600004, "fair_value": 1423.54271, "relative_strength": 4.941463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.526942, "energy": 45.300298, "activity_lines": [ 1619.093343, 1610.894556, 1530.476197, 1479.880436 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }