{ "ticker": { "uuid": "bd6dc088-e842-44a6-8173-6d46151cbec3", "symbol": "603730", "name": "Shanghai Daimay Automotive Interior Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 77.7, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.276, "architecture_energy": 28.71, "architecture_maturity": 39.327, "architecture_confidence": 41.086, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.58, "rotation_up": 17.01, "upward_expansion": 18.19, "deceleration": 61.38, "rotation_down": 63.42, "downward_expansion": 43.19 }, "activity_lines": [ 9.964667, 10.7, 11.047358, 10.804247 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 10.11, "trend_reference": 10.499266, "distance_from_trend": -0.037076, "trend_direction": "Improving", "fair_value": 9.144259, "distance_from_fair_value": 0.105612, "fair_value_direction": "Weakening", "relative_strength": 13.556472, "relative_strength_direction": "Weakening", "price_momentum": -0.007851, "excess_performance": 0.035353, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.037076, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.117863, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.105612, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.135281, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135565, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.199357, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.007851, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.239375, "read": "Demand-led" } ], "volume": { "latest": 112706068, "relative_activity": 1.057114, "balance": 1.239375, "dry_up": 1.10228, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.151574, "annualized_volatility": 0.549855, "from_high_reference": -0.299861, "from_low_reference": 0.855046 }, "levels": { "trend_reference": 10.499266, "fair_value_reference": 9.144259, "structural_low": 8.13, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.096339, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.054669, "regime_survival": 0.5, "best_return": 0.17549, "worst_return": -0.180494, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.185261, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.160878, "regime_survival": 0.166667, "best_return": 0.289157, "worst_return": -0.446507, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.222459, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.237265, "regime_survival": 0.25, "best_return": 0.47438, "worst_return": -0.371656, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.04556, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025627, "regime_survival": 0.0, "best_return": 0.146983, "worst_return": -0.238102, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.05074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": -0.1069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.027964, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.104142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.164369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.067662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.052049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-10-03", "tenure": "Extended", "return": -0.275225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.106928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.04194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": 0.03423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.215516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.029467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.027885, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.840579, "volume": 94100271, "typical_volume": 34022309.45, "trend": 9.674297, "fair_value": 7.883726, "relative_strength": 39.62306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.061733, "energy": 63.34952, "activity_lines": [ 12.064974, 11.510085, 10.57332, 10.156851 ] }, { "date": "2023-08-04", "close": 13.07757, "volume": 49742558, "typical_volume": 35656247.45, "trend": 9.831118, "fair_value": 7.924734, "relative_strength": 39.961879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.361271, "energy": 68.897457, "activity_lines": [ 12.491078, 11.89327, 10.868796, 10.376417 ] }, { "date": "2023-08-11", "close": 13.221201, "volume": 34183269, "typical_volume": 36395061.1, "trend": 9.984222, "fair_value": 7.965942, "relative_strength": 44.328522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.925313, "energy": 72.93069, "activity_lines": [ 12.849676, 12.239942, 11.157434, 10.595132 ] }, { "date": "2023-08-18", "close": 13.113478, "volume": 43826222, "typical_volume": 36562271.4, "trend": 10.118288, "fair_value": 8.00487, "relative_strength": 44.098318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.245624, "energy": 66.286383, "activity_lines": [ 13.039747, 12.499, 11.414882, 10.79702 ] }, { "date": "2023-08-25", "close": 12.646677, "volume": 23733604, "typical_volume": 36916535.1, "trend": 10.244604, "fair_value": 8.03911, "relative_strength": 40.523157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.967881, "energy": 54.060719, "activity_lines": [ 12.956441, 12.601891, 11.612589, 10.960142 ] }, { "date": "2023-09-01", "close": 13.522825, "volume": 25831290, "typical_volume": 37146529.35, "trend": 10.383115, "fair_value": 8.079618, "relative_strength": 45.038454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.631017, "energy": 53.356949, "activity_lines": [ 13.137416, 12.835356, 11.878768, 11.17164 ] }, { "date": "2023-09-08", "close": 12.905212, "volume": 16791707, "typical_volume": 37042348.1, "trend": 10.508329, "fair_value": 8.114456, "relative_strength": 37.509134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.2177, "energy": 44.648798, "activity_lines": [ 13.067037, 12.916703, 12.064703, 11.334356 ] }, { "date": "2023-09-15", "close": 12.66104, "volume": 16750392, "typical_volume": 37127026.25, "trend": 10.636339, "fair_value": 8.147237, "relative_strength": 33.302199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.811616, "energy": 39.197077, "activity_lines": [ 12.926757, 12.925321, 12.206842, 11.47324 ] }, { "date": "2023-09-22", "close": 12.481503, "volume": 15023226, "typical_volume": 37492910.6, "trend": 10.726949, "fair_value": 8.175286, "relative_strength": 29.441418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.466008, "energy": 32.232321, "activity_lines": [ 12.763976, 12.875312, 12.313497, 11.592283 ] }, { "date": "2023-09-29", "close": 12.61795, "volume": 13183987, "typical_volume": 37197277.05, "trend": 10.842067, "fair_value": 8.203089, "relative_strength": 30.314928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.002777, "energy": 25.622152, "activity_lines": [ 12.688809, 12.82948, 12.414375, 11.714283 ] }, { "date": "2023-10-13", "close": 12.668222, "volume": 15259573, "typical_volume": 37607115.3, "trend": 10.947232, "fair_value": 8.225803, "relative_strength": 30.275757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.138136, "energy": 22.774198, "activity_lines": [ 12.632314, 12.785738, 12.502033, 11.8321 ] }, { "date": "2023-10-20", "close": 11.705896, "volume": 27345151, "typical_volume": 38166890.8, "trend": 11.045139, "fair_value": 8.246126, "relative_strength": 23.515438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.077943, "energy": 15.849444, "activity_lines": [ 12.312018, 12.570161, 12.480613, 11.881046 ] }, { "date": "2023-10-27", "close": 12.452776, "volume": 29945171, "typical_volume": 38924947.4, "trend": 11.166034, "fair_value": 8.270626, "relative_strength": 28.733234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.846247, "energy": 12.796071, "activity_lines": [ 12.320636, 12.51532, 12.520453, 11.971861 ] }, { "date": "2023-11-03", "close": 11.856709, "volume": 19556774, "typical_volume": 39109265.05, "trend": 11.23113, "fair_value": 8.287765, "relative_strength": 21.099892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.89443, "energy": 12.53956, "activity_lines": [ 12.144449, 12.366075, 12.489368, 12.016421 ] }, { "date": "2023-11-10", "close": 11.325276, "volume": 24345081, "typical_volume": 36362336.7, "trend": 11.291877, "fair_value": 8.305805, "relative_strength": 14.708703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.79508, "energy": 18.608389, "activity_lines": [ 11.832771, 12.143056, 12.394982, 12.022494 ] }, { "date": "2023-11-17", "close": 12.043429, "volume": 30596182, "typical_volume": 36088109.3, "trend": 11.392531, "fair_value": 8.329885, "relative_strength": 20.748987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.894017, "energy": 13.877992, "activity_lines": [ 11.846655, 12.074636, 12.36776, 12.070982 ] }, { "date": "2023-11-24", "close": 11.461725, "volume": 22082815, "typical_volume": 34134677.65, "trend": 11.488201, "fair_value": 8.350807, "relative_strength": 14.939315, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.774896, "energy": 23.356477, "activity_lines": [ 11.708291, 11.927349, 12.281753, 12.075446 ] }, { "date": "2023-12-01", "close": 11.196008, "volume": 18171023, "typical_volume": 32576549.25, "trend": 11.568071, "fair_value": 8.372033, "relative_strength": 12.099107, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.58233, "energy": 38.188658, "activity_lines": [ 11.497633, 11.757996, 12.169892, 12.056595 ] }, { "date": "2023-12-08", "close": 10.635849, "volume": 16590375, "typical_volume": 30921180.15, "trend": 11.637947, "fair_value": 8.382702, "relative_strength": 8.172384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.215308, "energy": 48.447125, "activity_lines": [ 11.184039, 11.513432, 12.004854, 11.996451 ] }, { "date": "2023-12-15", "close": 10.772298, "volume": 17437324, "typical_volume": 27724799.75, "trend": 11.702478, "fair_value": 8.393185, "relative_strength": 10.099256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.225344, "energy": 59.787758, "activity_lines": [ 10.997319, 11.327234, 11.856196, 11.940603 ] }, { "date": "2023-12-22", "close": 10.312679, "volume": 29910845, "typical_volume": 24515328.45, "trend": 11.745961, "fair_value": 8.399107, "relative_strength": 5.91294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.518399, "energy": 68.038138, "activity_lines": [ 10.694258, 11.091027, 11.670707, 11.850939 ] }, { "date": "2023-12-29", "close": 10.40604, "volume": 22920844, "typical_volume": 23174242.75, "trend": 11.771728, "fair_value": 8.403877, "relative_strength": 4.221373, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.101305, "energy": 76.670247, "activity_lines": [ 10.537701, 10.914623, 11.506148, 11.764492 ] }, { "date": "2024-01-05", "close": 9.946422, "volume": 26324704, "typical_volume": 22781314.5, "trend": 11.787288, "fair_value": 8.405878, "relative_strength": 0.753457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.597642, "energy": 79.621439, "activity_lines": [ 10.298317, 10.678285, 11.310536, 11.64673 ] }, { "date": "2024-01-12", "close": 9.831518, "volume": 26888356, "typical_volume": 21934421.2, "trend": 11.808593, "fair_value": 8.410546, "relative_strength": 0.817376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.94945, "energy": 79.701282, "activity_lines": [ 10.103937, 10.466626, 11.119576, 11.520552 ] }, { "date": "2024-01-19", "close": 9.774065, "volume": 21351649, "typical_volume": 21815323.45, "trend": 11.765504, "fair_value": 8.417187, "relative_strength": 1.572158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.701498, "energy": 79.411558, "activity_lines": [ 9.944028, 10.281342, 10.938773, 11.389292 ] }, { "date": "2024-01-26", "close": 9.580163, "volume": 26544717, "typical_volume": 21850994.8, "trend": 11.707094, "fair_value": 8.422427, "relative_strength": -3.353616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.463905, "energy": 81.408111, "activity_lines": [ 9.786034, 10.089008, 10.753181, 11.248302 ] }, { "date": "2024-02-02", "close": 8.653746, "volume": 21875994, "typical_volume": 22105209.15, "trend": 11.617325, "fair_value": 8.424582, "relative_strength": -7.180822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.726863, "energy": 89.635945, "activity_lines": [ 9.368069, 9.77302, 10.498134, 11.051312 ] }, { "date": "2024-02-09", "close": 9.946422, "volume": 25385115, "typical_volume": 22536945.3, "trend": 11.574475, "fair_value": 8.431383, "relative_strength": 1.288584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.51447, "energy": 56.390131, "activity_lines": [ 9.497815, 9.743119, 10.386444, 10.943512 ] }, { "date": "2024-02-23", "close": 9.601707, "volume": 28846518, "typical_volume": 23228109.9, "trend": 11.516304, "fair_value": 8.435798, "relative_strength": -6.947563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.240911, "energy": 53.020594, "activity_lines": [ 9.512657, 9.673262, 10.254851, 10.816236 ] }, { "date": "2024-03-01", "close": 9.623253, "volume": 36103727, "typical_volume": 24374096.9, "trend": 11.429408, "fair_value": 8.446115, "relative_strength": -7.650046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.392114, "energy": 48.342107, "activity_lines": [ 9.550001, 9.626125, 10.139023, 10.694104 ] }, { "date": "2024-03-08", "close": 9.091819, "volume": 20046766, "typical_volume": 24613456.55, "trend": 11.304449, "fair_value": 8.455288, "relative_strength": -13.292502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.192492, "energy": 47.165046, "activity_lines": [ 9.420255, 9.503256, 9.986843, 10.543292 ] }, { "date": "2024-03-15", "close": 9.027185, "volume": 20646543, "typical_volume": 24278526.15, "trend": 11.169436, "fair_value": 8.462257, "relative_strength": -14.248454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.129961, "energy": 50.018071, "activity_lines": [ 9.30152, 9.390832, 9.845538, 10.396372 ] }, { "date": "2024-03-22", "close": 8.610656, "volume": 32352967, "typical_volume": 24398915.95, "trend": 11.015752, "fair_value": 8.467539, "relative_strength": -17.972971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.05686, "energy": 55.345665, "activity_lines": [ 9.019046, 9.227746, 9.677319, 10.231289 ] }, { "date": "2024-03-29", "close": 8.186946, "volume": 48128975, "typical_volume": 25827526.0, "trend": 10.851534, "fair_value": 8.472702, "relative_strength": -21.8308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.399354, "energy": 73.265648, "activity_lines": [ 8.684387, 9.011908, 9.487043, 10.048785 ] }, { "date": "2024-04-05", "close": 8.028953, "volume": 30823484, "typical_volume": 26151446.15, "trend": 10.69761, "fair_value": 8.476518, "relative_strength": -24.005066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.371735, "energy": 79.326049, "activity_lines": [ 8.39138, 8.797246, 9.299195, 9.866683 ] }, { "date": "2024-04-12", "close": 7.928411, "volume": 45204906, "typical_volume": 26881882.35, "trend": 10.511129, "fair_value": 8.482247, "relative_strength": -23.547512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.020308, "energy": 82.080761, "activity_lines": [ 8.171147, 8.596032, 9.117468, 9.688025 ] }, { "date": "2024-04-19", "close": 7.993045, "volume": 38147467, "typical_volume": 27685114.95, "trend": 10.34739, "fair_value": 8.48843, "relative_strength": -23.969941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.876402, "energy": 74.618872, "activity_lines": [ 8.050018, 8.436602, 8.961492, 9.525568 ] }, { "date": "2024-04-26", "close": 8.359303, "volume": 30987011, "typical_volume": 28325914.35, "trend": 10.203999, "fair_value": 8.495682, "relative_strength": -21.089282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.180852, "energy": 55.402599, "activity_lines": [ 8.119919, 8.355777, 8.856915, 9.397305 ] }, { "date": "2024-05-03", "close": 9.177998, "volume": 26998903, "typical_volume": 28846340.75, "trend": 10.093882, "fair_value": 8.508142, "relative_strength": -13.983154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.271453, "energy": 37.521796, "activity_lines": [ 8.479474, 8.452663, 8.843817, 9.331111 ] }, { "date": "2024-05-10", "close": 9.321629, "volume": 69499952, "typical_volume": 31449472.15, "trend": 9.984005, "fair_value": 8.522723, "relative_strength": -14.161526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.354492, "energy": 21.332873, "activity_lines": [ 8.820836, 8.583367, 8.851341, 9.281288 ] }, { "date": "2024-05-17", "close": 9.51553, "volume": 37154639, "typical_volume": 31811661.85, "trend": 9.878915, "fair_value": 8.541361, "relative_strength": -12.58417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.93054, "energy": 23.917871, "activity_lines": [ 9.140654, 8.75481, 8.884239, 9.251064 ] }, { "date": "2024-05-24", "close": 9.335992, "volume": 43462241, "typical_volume": 32838731.7, "trend": 9.799918, "fair_value": 8.558789, "relative_strength": -12.581341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.83839, "energy": 27.343384, "activity_lines": [ 9.294818, 8.885905, 8.903834, 9.216037 ] }, { "date": "2024-05-31", "close": 9.199542, "volume": 20001325, "typical_volume": 32522562.75, "trend": 9.691477, "fair_value": 8.573316, "relative_strength": -13.914971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.804759, "energy": 21.994239, "activity_lines": [ 9.313968, 8.986577, 8.91553, 9.177303 ] }, { "date": "2024-06-07", "close": 9.049207, "volume": 28027279, "typical_volume": 32579508.9, "trend": 9.597894, "fair_value": 8.588138, "relative_strength": -14.319949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.884652, "energy": 16.557577, "activity_lines": [ 9.226991, 9.049209, 8.916464, 9.135866 ] }, { "date": "2024-06-14", "close": 9.317048, "volume": 14635890, "typical_volume": 32243720.95, "trend": 9.530953, "fair_value": 8.604598, "relative_strength": -11.309307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.07947, "energy": 10.463406, "activity_lines": [ 9.237881, 9.144861, 8.946633, 9.117747 ] }, { "date": "2024-06-21", "close": 9.661416, "volume": 31293518, "typical_volume": 32481161.0, "trend": 9.451553, "fair_value": 8.621849, "relative_strength": -7.167752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.804937, "energy": 14.351594, "activity_lines": [ 9.363865, 9.279706, 9.011775, 9.126164 ] }, { "date": "2024-06-28", "close": 9.508363, "volume": 26432276, "typical_volume": 32708975.1, "trend": 9.38644, "fair_value": 8.63444, "relative_strength": -7.601689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.490524, "energy": 20.345408, "activity_lines": [ 9.429105, 9.355213, 9.061953, 9.129829 ] }, { "date": "2024-07-05", "close": 9.843165, "volume": 26148552, "typical_volume": 32747146.95, "trend": 9.341346, "fair_value": 8.648205, "relative_strength": -3.671195, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.915379, "energy": 37.417909, "activity_lines": [ 9.594455, 9.464043, 9.139948, 9.159295 ] }, { "date": "2024-07-12", "close": 9.364877, "volume": 32701675, "typical_volume": 32939904.8, "trend": 9.29898, "fair_value": 8.65763, "relative_strength": -8.812432, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.617406, "energy": 30.55809, "activity_lines": [ 9.557468, 9.458931, 9.172883, 9.160813 ] }, { "date": "2024-07-19", "close": 8.790932, "volume": 26158989, "typical_volume": 32442667.9, "trend": 9.232934, "fair_value": 8.66445, "relative_strength": -14.447756, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -2.104391, "energy": 5.521501, "activity_lines": [ 9.30812, 9.346069, 9.152284, 9.128036 ] }, { "date": "2024-07-26", "close": 8.551787, "volume": 21987204, "typical_volume": 32539689.8, "trend": 9.174238, "fair_value": 8.671636, "relative_strength": -13.880813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.434484, "energy": 14.33766, "activity_lines": [ 9.014132, 9.199374, 9.112873, 9.084091 ] }, { "date": "2024-08-02", "close": 8.389171, "volume": 13775007, "typical_volume": 32196113.0, "trend": 9.107009, "fair_value": 8.680202, "relative_strength": -15.477743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.927543, "energy": 37.39525, "activity_lines": [ 8.739915, 9.040636, 9.060547, 9.033442 ] }, { "date": "2024-08-09", "close": 8.312643, "volume": 13269653, "typical_volume": 31241947.3, "trend": 9.05255, "fair_value": 8.689951, "relative_strength": -14.497623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.225571, "energy": 48.596057, "activity_lines": [ 8.5148, 8.885198, 9.00397, 8.982192 ] }, { "date": "2024-08-16", "close": 8.083065, "volume": 9189296, "typical_volume": 29294963.35, "trend": 8.994268, "fair_value": 8.699027, "relative_strength": -16.80557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.648605, "energy": 65.601196, "activity_lines": [ 8.315194, 8.704144, 8.926948, 8.919645 ] }, { "date": "2024-08-23", "close": 7.996974, "volume": 7547134, "typical_volume": 28131145.85, "trend": 8.935032, "fair_value": 8.7093, "relative_strength": -16.328108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.420702, "energy": 71.721556, "activity_lines": [ 8.172346, 8.525004, 8.842221, 8.855303 ] }, { "date": "2024-08-30", "close": 8.790932, "volume": 20532446, "typical_volume": 26897522.85, "trend": 8.908724, "fair_value": 8.726686, "relative_strength": -7.043584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.302801, "energy": 50.269986, "activity_lines": [ 8.347081, 8.51422, 8.833262, 8.846006 ] }, { "date": "2024-09-06", "close": 8.896155, "volume": 20270582, "typical_volume": 26003678.6, "trend": 8.916804, "fair_value": 8.74015, "relative_strength": -2.82059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.755078, "energy": 24.890993, "activity_lines": [ 8.540947, 8.538396, 8.830217, 8.845196 ] }, { "date": "2024-09-13", "close": 8.924852, "volume": 13732862, "typical_volume": 25140971.15, "trend": 8.882752, "fair_value": 8.754973, "relative_strength": 0.309817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.895334, "energy": 15.026452, "activity_lines": [ 8.710579, 8.57892, 8.825604, 8.845715 ] }, { "date": "2024-09-20", "close": 9.02051, "volume": 6668208, "typical_volume": 24124436.4, "trend": 8.863379, "fair_value": 8.772981, "relative_strength": 0.669678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.057352, "energy": 12.095141, "activity_lines": [ 8.871284, 8.653533, 8.827408, 8.854602 ] }, { "date": "2024-09-27", "close": 9.58489, "volume": 20208573, "typical_volume": 21659867.45, "trend": 8.8621, "fair_value": 8.791185, "relative_strength": -4.646648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.674093, "energy": 27.0236, "activity_lines": [ 9.157619, 8.837021, 8.883713, 8.901151 ] }, { "date": "2024-10-04", "close": 10.503202, "volume": 10343584, "typical_volume": 20319314.7, "trend": 8.909146, "fair_value": 8.813177, "relative_strength": -2.827718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.302965, "energy": 72.878342, "activity_lines": [ 9.644197, 9.17304, 9.026223, 9.007029 ] }, { "date": "2024-10-11", "close": 9.613587, "volume": 34294760, "typical_volume": 19860940.65, "trend": 8.928693, "fair_value": 8.831266, "relative_strength": -7.186595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.408804, "energy": 62.807459, "activity_lines": [ 9.720086, 9.311831, 9.079304, 9.052477 ] }, { "date": "2024-10-18", "close": 9.632718, "volume": 24005975, "typical_volume": 20061173.15, "trend": 8.962761, "fair_value": 8.851475, "relative_strength": -7.617431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.544563, "energy": 63.272738, "activity_lines": [ 9.754522, 9.431837, 9.132885, 9.097898 ] }, { "date": "2024-10-25", "close": 9.843165, "volume": 32349700, "typical_volume": 20277294.2, "trend": 9.017969, "fair_value": 8.873208, "relative_strength": -6.158969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.640431, "energy": 60.592597, "activity_lines": [ 9.811917, 9.566106, 9.204446, 9.154698 ] }, { "date": "2024-11-01", "close": 8.953549, "volume": 35552677, "typical_volume": 21323133.55, "trend": 9.048789, "fair_value": 8.890787, "relative_strength": -13.187931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.307425, "energy": 24.352236, "activity_lines": [ 9.517929, 9.506624, 9.187501, 9.150542 ] }, { "date": "2024-11-08", "close": 9.747507, "volume": 70358103, "typical_volume": 23276362.8, "trend": 9.109425, "fair_value": 8.912731, "relative_strength": -9.826406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.381466, "energy": 22.930873, "activity_lines": [ 9.530683, 9.574106, 9.247901, 9.195621 ] }, { "date": "2024-11-15", "close": 9.221391, "volume": 40717293, "typical_volume": 23990613.65, "trend": 9.15037, "fair_value": 8.926032, "relative_strength": -11.056418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.282296, "energy": 15.138659, "activity_lines": [ 9.418445, 9.528538, 9.257786, 9.202844 ] }, { "date": "2024-11-22", "close": 8.963116, "volume": 30810400, "typical_volume": 24223706.05, "trend": 9.170497, "fair_value": 8.938452, "relative_strength": -11.208328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.527739, "energy": 15.134139, "activity_lines": [ 9.246262, 9.430098, 9.24444, 9.190763 ] }, { "date": "2024-11-29", "close": 8.637879, "volume": 30071616, "typical_volume": 24092203.1, "trend": 9.152493, "fair_value": 8.947338, "relative_strength": -15.33695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.699289, "energy": 11.546467, "activity_lines": [ 9.010306, 9.271828, 9.204309, 9.156401 ] }, { "date": "2024-12-06", "close": 8.867458, "volume": 26119458, "typical_volume": 24090226.55, "trend": 9.137354, "fair_value": 8.956822, "relative_strength": -14.485145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.250348, "energy": 17.379623, "activity_lines": [ 8.93123, 9.162257, 9.189505, 9.138011 ] }, { "date": "2024-12-13", "close": 9.058773, "volume": 45827966, "typical_volume": 25282264.65, "trend": 9.122129, "fair_value": 8.963336, "relative_strength": -11.81891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.303728, "energy": 15.646817, "activity_lines": [ 8.921664, 9.100514, 9.192557, 9.132942 ] }, { "date": "2024-12-20", "close": 8.829194, "volume": 23206075, "typical_volume": 25753818.05, "trend": 9.105236, "fair_value": 8.961309, "relative_strength": -12.871115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.839081, "energy": 19.458838, "activity_lines": [ 8.881487, 9.023293, 9.17133, 9.114043 ] }, { "date": "2024-12-27", "close": 8.857892, "volume": 25327792, "typical_volume": 26356725.0, "trend": 9.093847, "fair_value": 8.962263, "relative_strength": -12.893045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.162308, "energy": 14.306627, "activity_lines": [ 8.877023, 8.96555, 9.150741, 9.098085 ] }, { "date": "2025-01-03", "close": 8.18829, "volume": 24813589, "typical_volume": 27137939.65, "trend": 9.06515, "fair_value": 8.956228, "relative_strength": -14.223129, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.793036, "energy": 41.007476, "activity_lines": [ 8.656374, 8.80015, 9.063784, 9.039662 ] }, { "date": "2025-01-10", "close": 8.14046, "volume": 28919051, "typical_volume": 28206535.5, "trend": 9.02593, "fair_value": 8.94554, "relative_strength": -13.104811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.270315, "energy": 59.900064, "activity_lines": [ 8.449753, 8.656142, 8.97177, 8.980005 ] }, { "date": "2025-01-17", "close": 8.465696, "volume": 23075356, "typical_volume": 28333681.0, "trend": 8.986073, "fair_value": 8.943856, "relative_strength": -11.21429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.870478, "energy": 57.387491, "activity_lines": [ 8.400011, 8.586051, 8.910048, 8.94386 ] }, { "date": "2025-01-24", "close": 8.637879, "volume": 17160405, "typical_volume": 28178172.15, "trend": 8.957057, "fair_value": 8.939254, "relative_strength": -9.23747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.628985, "energy": 56.110776, "activity_lines": [ 8.447202, 8.570571, 8.866273, 8.921396 ] }, { "date": "2025-01-31", "close": 8.618749, "volume": 3040962, "typical_volume": 27643577.15, "trend": 8.916243, "fair_value": 8.936253, "relative_strength": -8.998998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.936938, "energy": 43.710866, "activity_lines": [ 8.500771, 8.562223, 8.821907, 8.89957 ] }, { "date": "2025-02-07", "close": 8.829194, "volume": 15251867, "typical_volume": 28072760.1, "trend": 8.898387, "fair_value": 8.938147, "relative_strength": -7.972459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.343292, "energy": 20.927312, "activity_lines": [ 8.64043, 8.598399, 8.79904, 8.893954 ] }, { "date": "2025-02-14", "close": 8.676143, "volume": 22976854, "typical_volume": 28211174.15, "trend": 8.894561, "fair_value": 8.94066, "relative_strength": -10.209016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.326079, "energy": 19.253668, "activity_lines": [ 8.686346, 8.603269, 8.762508, 8.879616 ] }, { "date": "2025-02-21", "close": 8.398735, "volume": 25497512, "typical_volume": 28968870.55, "trend": 8.889459, "fair_value": 8.943367, "relative_strength": -13.504109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.482778, "energy": 23.447001, "activity_lines": [ 8.60408, 8.56118, 8.703883, 8.847627 ] }, { "date": "2025-02-28", "close": 8.150026, "volume": 39395355, "typical_volume": 29223900.3, "trend": 8.881487, "fair_value": 8.948277, "relative_strength": -14.177712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.048457, "energy": 44.433437, "activity_lines": [ 8.443376, 8.485871, 8.631593, 8.799921 ] }, { "date": "2025-03-07", "close": 8.303079, "volume": 25523658, "typical_volume": 29299784.45, "trend": 8.881169, "fair_value": 8.957065, "relative_strength": -13.601228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.417145, "energy": 54.747665, "activity_lines": [ 8.366212, 8.450739, 8.58085, 8.762605 ] }, { "date": "2025-03-14", "close": 8.18829, "volume": 41405727, "typical_volume": 29752585.8, "trend": 8.884676, "fair_value": 8.965242, "relative_strength": -15.64798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.493502, "energy": 67.308427, "activity_lines": [ 8.27183, 8.404823, 8.525505, 8.717903 ] }, { "date": "2025-03-21", "close": 8.236117, "volume": 34862600, "typical_volume": 29718081.95, "trend": 8.892648, "fair_value": 8.973476, "relative_strength": -13.554297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.979982, "energy": 64.200784, "activity_lines": [ 8.236118, 8.367604, 8.482596, 8.67606 ] }, { "date": "2025-03-28", "close": 8.350906, "volume": 31376660, "typical_volume": 27769009.8, "trend": 8.87798, "fair_value": 8.985019, "relative_strength": -11.875941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.243681, "energy": 48.407153, "activity_lines": [ 8.268003, 8.349515, 8.454035, 8.641109 ] }, { "date": "2025-04-04", "close": 7.987408, "volume": 30504804, "typical_volume": 27258385.35, "trend": 8.847689, "fair_value": 8.995031, "relative_strength": -15.347228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.240555, "energy": 59.088573, "activity_lines": [ 8.181912, 8.267424, 8.397506, 8.583653 ] }, { "date": "2025-04-11", "close": 7.212582, "volume": 44942286, "typical_volume": 27964979.65, "trend": 8.790613, "fair_value": 9.002524, "relative_strength": -20.89453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.597238, "energy": 77.022118, "activity_lines": [ 7.848386, 8.056282, 8.27306, 8.478162 ] }, { "date": "2025-04-18", "close": 7.12649, "volume": 23030397, "typical_volume": 27612918.7, "trend": 8.727479, "fair_value": 9.011689, "relative_strength": -22.528209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.848865, "energy": 90.124465, "activity_lines": [ 7.558862, 7.855053, 8.148751, 8.3708 ] }, { "date": "2025-04-25", "close": 7.384765, "volume": 24198478, "typical_volume": 27516869.7, "trend": 8.654141, "fair_value": 9.023558, "relative_strength": -19.91182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.58734, "energy": 85.608556, "activity_lines": [ 7.426217, 7.731741, 8.056236, 8.284173 ] }, { "date": "2025-05-02", "close": 7.652606, "volume": 21292034, "typical_volume": 26290073.1, "trend": 8.559121, "fair_value": 9.039741, "relative_strength": -16.243216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.027502, "energy": 78.078056, "activity_lines": [ 7.439609, 7.680608, 7.99629, 8.219558 ] }, { "date": "2025-05-09", "close": 7.748264, "volume": 50826312, "typical_volume": 27671084.95, "trend": 8.496944, "fair_value": 9.059186, "relative_strength": -16.426929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.398074, "energy": 52.898148, "activity_lines": [ 7.53144, 7.660433, 7.952151, 8.167244 ] }, { "date": "2025-05-16", "close": 7.786528, "volume": 36956035, "typical_volume": 28252497.1, "trend": 8.435404, "fair_value": 9.080474, "relative_strength": -16.240117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.92935, "energy": 39.034704, "activity_lines": [ 7.651969, 7.65452, 7.916804, 8.121411 ] }, { "date": "2025-05-23", "close": 7.89175, "volume": 25973264, "typical_volume": 28310480.85, "trend": 8.370357, "fair_value": 9.102762, "relative_strength": -14.22657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.696089, "energy": 23.637336, "activity_lines": [ 7.769309, 7.67713, 7.896579, 8.086336 ] }, { "date": "2025-05-30", "close": 7.75783, "volume": 34253447, "typical_volume": 28577200.65, "trend": 8.3305, "fair_value": 9.123017, "relative_strength": -15.266794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.274168, "energy": 21.377814, "activity_lines": [ 7.790991, 7.680782, 7.865012, 8.046819 ] }, { "date": "2025-06-06", "close": 5.71, "volume": 53027309, "typical_volume": 30074798.3, "trend": 8.195916, "fair_value": 9.127822, "relative_strength": -37.771814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.104087, "energy": 58.615342, "activity_lines": [ 7.105193, 7.320798, 7.640236, 7.877754 ] }, { "date": "2025-06-13", "close": 5.67, "volume": 48862225, "typical_volume": 31659889.3, "trend": 8.077537, "fair_value": 9.131297, "relative_strength": -37.436282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.816352, "energy": 92.724814, "activity_lines": [ 6.535568, 7.001557, 7.424772, 7.714792 ] }, { "date": "2025-06-20", "close": 5.58, "volume": 26286979, "typical_volume": 32822190.15, "trend": 7.964766, "fair_value": 9.133445, "relative_strength": -37.415599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.832052, "energy": 94.125452, "activity_lines": [ 6.074494, 6.708088, 7.21487, 7.55366 ] }, { "date": "2025-06-27", "close": 5.66, "volume": 48878106, "typical_volume": 34503502.1, "trend": 7.865503, "fair_value": 9.133411, "relative_strength": -37.002736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.080401, "energy": 90.387262, "activity_lines": [ 5.787189, 6.458847, 7.027057, 7.404966 ] }, { "date": "2025-07-04", "close": 5.66, "volume": 37650912, "typical_volume": 35237205.0, "trend": 7.758588, "fair_value": 9.134112, "relative_strength": -37.088292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.072849, "energy": 88.082548, "activity_lines": [ 5.648667, 6.23627, 6.854335, 7.262675 ] }, { "date": "2025-07-11", "close": 5.7, "volume": 38135124, "typical_volume": 35869085.6, "trend": 7.646629, "fair_value": 9.12896, "relative_strength": -36.608094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.075857, "energy": 87.919616, "activity_lines": [ 5.663333, 6.052325, 6.699786, 7.129863 ] }, { "date": "2025-07-18", "close": 5.77, "volume": 58734748, "typical_volume": 36836055.25, "trend": 7.544656, "fair_value": 9.118617, "relative_strength": -35.635369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.325343, "energy": 82.033129, "activity_lines": [ 5.702, 5.916609, 6.564754, 7.00879 ] }, { "date": "2025-07-25", "close": 5.89, "volume": 68644473, "typical_volume": 38992096.0, "trend": 7.445726, "fair_value": 9.112447, "relative_strength": -34.725725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.126184, "energy": 64.038871, "activity_lines": [ 5.774, 5.83868, 6.452485, 6.902038 ] }, { "date": "2025-08-01", "close": 5.59, "volume": 81441898, "typical_volume": 40993904.55, "trend": 7.359117, "fair_value": 9.10372, "relative_strength": -36.826565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.326326, "energy": 65.749872, "activity_lines": [ 5.725333, 5.740688, 6.323135, 6.782314 ] }, { "date": "2025-08-08", "close": 5.64, "volume": 89810036, "typical_volume": 43741276.35, "trend": 7.275768, "fair_value": 9.097049, "relative_strength": -36.919439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.673693, "energy": 59.65131, "activity_lines": [ 5.698, 5.693636, 6.210919, 6.671403 ] }, { "date": "2025-08-15", "close": 5.81, "volume": 97877776, "typical_volume": 47066332.15, "trend": 7.187245, "fair_value": 9.088364, "relative_strength": -35.478344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.786816, "energy": 55.688263, "activity_lines": [ 5.728667, 5.716, 6.127257, 6.576838 ] }, { "date": "2025-08-22", "close": 6.13, "volume": 136172147, "typical_volume": 52349699.3, "trend": 7.103649, "fair_value": 9.07442, "relative_strength": -33.591041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.971741, "energy": 47.250086, "activity_lines": [ 5.858667, 5.794727, 6.08617, 6.508628 ] }, { "date": "2025-08-29", "close": 5.97, "volume": 134793113, "typical_volume": 56842240.65, "trend": 7.015357, "fair_value": 9.061954, "relative_strength": -35.063751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.779923, "energy": 36.447749, "activity_lines": [ 5.911333, 5.836, 6.03869, 6.43549 ] }, { "date": "2025-09-05", "close": 5.81, "volume": 139844856, "typical_volume": 62682963.6, "trend": 6.914717, "fair_value": 9.046927, "relative_strength": -35.165781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.506661, "energy": 41.295789, "activity_lines": [ 5.905333, 5.841091, 5.981889, 6.357725 ] }, { "date": "2025-09-12", "close": 5.77, "volume": 70070107, "typical_volume": 64976545.05, "trend": 6.817846, "fair_value": 9.035615, "relative_strength": -35.625194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.74532, "energy": 41.180857, "activity_lines": [ 5.871333, 5.836182, 5.927547, 6.283872 ] }, { "date": "2025-09-19", "close": 5.93, "volume": 116892588, "typical_volume": 69756572.75, "trend": 6.735555, "fair_value": 9.025997, "relative_strength": -31.980398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.684425, "energy": 37.839552, "activity_lines": [ 5.882, 5.858364, 5.896133, 6.226592 ] }, { "date": "2025-09-26", "close": 6.06, "volume": 100405271, "typical_volume": 72235520.7, "trend": 6.665887, "fair_value": 9.019348, "relative_strength": -29.734016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.640533, "energy": 28.646014, "activity_lines": [ 5.928, 5.9, 5.885302, 6.183007 ] }, { "date": "2025-10-03", "close": 5.9, "volume": 35369464, "typical_volume": 72156192.15, "trend": 6.585785, "fair_value": 9.008503, "relative_strength": -31.601717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.814809, "energy": 24.69519, "activity_lines": [ 5.925333, 5.907273, 5.867273, 6.133595 ] }, { "date": "2025-10-10", "close": 6.64, "volume": 143083039, "typical_volume": 78011680.9, "trend": 6.534175, "fair_value": 9.005839, "relative_strength": -22.442538, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 11.9711, "energy": 18.030111, "activity_lines": [ 6.174, 6.048909, 5.928704, 6.137093 ] }, { "date": "2025-10-17", "close": 6.76, "volume": 316072796, "typical_volume": 92102648.35, "trend": 6.484971, "fair_value": 9.005013, "relative_strength": -19.017541, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 16.742787, "energy": 28.948862, "activity_lines": [ 6.407333, 6.193273, 6.007524, 6.151662 ] }, { "date": "2025-10-24", "close": 7.35, "volume": 213787969, "typical_volume": 100140681.35, "trend": 6.451607, "fair_value": 9.004397, "relative_strength": -13.555499, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 47.834179, "energy": 59.253021, "activity_lines": [ 6.771333, 6.424545, 6.147286, 6.207471 ] }, { "date": "2025-10-31", "close": 7.63, "volume": 156172597, "typical_volume": 105506199.95, "trend": 6.439694, "fair_value": 9.001136, "relative_strength": -9.712913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.610746, "energy": 77.777605, "activity_lines": [ 7.134, 6.678727, 6.305905, 6.283496 ] }, { "date": "2025-11-07", "close": 7.73, "volume": 127922422, "typical_volume": 110587972.1, "trend": 6.456941, "fair_value": 8.999819, "relative_strength": -8.777654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.827651, "energy": 80.535822, "activity_lines": [ 7.425333, 6.923818, 6.464714, 6.366742 ] }, { "date": "2025-11-14", "close": 7.38, "volume": 104671795, "typical_volume": 113377656.55, "trend": 6.465391, "fair_value": 8.995323, "relative_strength": -12.020193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.171128, "energy": 74.49695, "activity_lines": [ 7.478, 7.073273, 6.579952, 6.426294 ] }, { "date": "2025-11-21", "close": 7.31, "volume": 169672715, "typical_volume": 119978746.7, "trend": 6.462899, "fair_value": 8.9816, "relative_strength": -8.618877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.270615, "energy": 70.986187, "activity_lines": [ 7.458, 7.181455, 6.680333, 6.480785 ] }, { "date": "2025-11-28", "close": 8.18, "volume": 221116537, "typical_volume": 129127817.35, "trend": 6.480479, "fair_value": 8.973587, "relative_strength": 1.305156, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.329697, "energy": 62.790026, "activity_lines": [ 7.691333, 7.419818, 6.855714, 6.591565 ] }, { "date": "2025-12-05", "close": 8.26, "volume": 123249085, "typical_volume": 132353534.2, "trend": 6.497537, "fair_value": 8.968958, "relative_strength": 2.386637, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.387135, "energy": 61.753178, "activity_lines": [ 7.896, 7.631818, 7.026905, 6.706373 ] }, { "date": "2025-12-12", "close": 7.83, "volume": 84618633, "typical_volume": 133152242.2, "trend": 6.498986, "fair_value": 8.965077, "relative_strength": -2.008037, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.595582, "energy": 54.190369, "activity_lines": [ 7.915333, 7.725636, 7.145286, 6.792339 ] }, { "date": "2025-12-19", "close": 8.13, "volume": 89778049, "typical_volume": 133569049.75, "trend": 6.506928, "fair_value": 8.957879, "relative_strength": 2.226411, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.499266, "energy": 56.267668, "activity_lines": [ 8.028, 7.838909, 7.283, 6.897565 ] }, { "date": "2025-12-26", "close": 8.11, "volume": 96239773, "typical_volume": 133890536.6, "trend": 6.518667, "fair_value": 8.95369, "relative_strength": 0.620098, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.780907, "energy": 52.133506, "activity_lines": [ 8.084, 7.921455, 7.406714, 7.000989 ] }, { "date": "2026-01-02", "close": 8.76, "volume": 115171895, "typical_volume": 134755242.55, "trend": 6.620333, "fair_value": 8.95537, "relative_strength": 8.896021, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.376749, "energy": 56.117142, "activity_lines": [ 8.303333, 8.097636, 7.580571, 7.145591 ] }, { "date": "2026-01-09", "close": 8.56, "volume": 130050737, "typical_volume": 134449172.05, "trend": 6.716667, "fair_value": 8.958172, "relative_strength": 2.975525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.23646, "energy": 55.071964, "activity_lines": [ 8.417333, 8.211818, 7.721333, 7.270731 ] }, { "date": "2026-01-16", "close": 9.31, "volume": 191754942, "typical_volume": 137297263.5, "trend": 6.841, "fair_value": 8.964178, "relative_strength": 12.871055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.523901, "energy": 67.445345, "activity_lines": [ 8.761333, 8.445455, 7.921952, 7.438043 ] }, { "date": "2026-01-23", "close": 10.48, "volume": 237056500, "typical_volume": 142157845.7, "trend": 7.001667, "fair_value": 8.97605, "relative_strength": 26.150662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.649677, "energy": 89.59576, "activity_lines": [ 9.396667, 8.863091, 8.218095, 7.672817 ] }, { "date": "2026-01-30", "close": 10.19, "volume": 118490405, "typical_volume": 144578860.6, "trend": 7.152667, "fair_value": 8.983091, "relative_strength": 23.411468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.922051, "energy": 89.316088, "activity_lines": [ 9.778667, 9.171636, 8.464381, 7.878516 ] }, { "date": "2026-02-06", "close": 10.87, "volume": 142593034, "typical_volume": 145863882.9, "trend": 7.325, "fair_value": 8.995994, "relative_strength": 33.341171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.602903, "energy": 92.289331, "activity_lines": [ 10.248667, 9.551455, 8.754381, 8.118344 ] }, { "date": "2026-02-13", "close": 11.13, "volume": 155397972, "typical_volume": 148613517.95, "trend": 7.503667, "fair_value": 9.007292, "relative_strength": 35.804337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.06533, "energy": 91.041745, "activity_lines": [ 10.664667, 9.929636, 9.045619, 8.363828 ] }, { "date": "2026-02-27", "close": 10.98, "volume": 70164312, "typical_volume": 150353260.35, "trend": 7.673333, "fair_value": 9.019031, "relative_strength": 31.182316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.46406, "energy": 85.524849, "activity_lines": [ 10.859333, 10.228364, 9.298429, 8.588108 ] }, { "date": "2026-03-06", "close": 9.41, "volume": 135527464, "typical_volume": 149975481.6, "trend": 7.800667, "fair_value": 9.022808, "relative_strength": 13.667064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.846288, "energy": 60.73053, "activity_lines": [ 10.419333, 10.184364, 9.377524, 8.700151 ] }, { "date": "2026-03-13", "close": 9.1, "volume": 113685129, "typical_volume": 139856098.25, "trend": 7.916, "fair_value": 9.018557, "relative_strength": 10.94908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.099833, "energy": 41.920026, "activity_lines": [ 9.947333, 10.060727, 9.413905, 8.783978 ] }, { "date": "2026-03-20", "close": 8.46, "volume": 91904980, "typical_volume": 133761948.8, "trend": 8.004333, "fair_value": 9.014041, "relative_strength": 7.017203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.931554, "energy": 24.145411, "activity_lines": [ 9.334667, 9.802727, 9.37819, 8.819075 ] }, { "date": "2026-03-27", "close": 8.82, "volume": 97434106, "typical_volume": 130825024.25, "trend": 8.094, "fair_value": 9.009597, "relative_strength": 13.017494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.010547, "energy": 29.955762, "activity_lines": [ 9.002667, 9.615636, 9.371476, 8.871699 ] }, { "date": "2026-04-03", "close": 8.94, "volume": 82161246, "typical_volume": 128536965.45, "trend": 8.193, "fair_value": 9.010695, "relative_strength": 15.757572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.716353, "energy": 26.828803, "activity_lines": [ 8.864667, 9.445636, 9.370524, 8.92628 ] }, { "date": "2026-04-10", "close": 9.064704, "volume": 59522606, "typical_volume": 126279506.0, "trend": 8.30149, "fair_value": 9.012226, "relative_strength": 14.375567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.878909, "energy": 19.783173, "activity_lines": [ 8.904235, 9.305037, 9.375686, 8.982519 ] }, { "date": "2026-04-17", "close": 9.78988, "volume": 114017445, "typical_volume": 123496742.5, "trend": 8.435486, "fair_value": 9.011496, "relative_strength": 21.315829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.278559, "energy": 14.100416, "activity_lines": [ 9.208548, 9.322021, 9.44189, 9.078544 ] }, { "date": "2026-04-24", "close": 9.995673, "volume": 108221370, "typical_volume": 117851984.15, "trend": 8.571009, "fair_value": 9.014655, "relative_strength": 22.675676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.906265, "energy": 25.035756, "activity_lines": [ 9.535466, 9.383696, 9.515885, 9.179201 ] }, { "date": "2026-05-01", "close": 10.720849, "volume": 90893132, "typical_volume": 116234186.5, "trend": 8.72637, "fair_value": 9.025533, "relative_strength": 30.085088, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.594276, "energy": 52.372097, "activity_lines": [ 10.001732, 9.593118, 9.650298, 9.3179 ] }, { "date": "2026-05-08", "close": 11.220633, "volume": 83807970, "typical_volume": 116193653.35, "trend": 8.903725, "fair_value": 9.042386, "relative_strength": 33.492127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.116984, "energy": 77.555125, "activity_lines": [ 10.50787, 9.90085, 9.820591, 9.47882 ] }, { "date": "2026-05-15", "close": 11.034439, "volume": 146112344, "typical_volume": 119010368.1, "trend": 9.050206, "fair_value": 9.056709, "relative_strength": 32.249187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.304964, "energy": 79.196259, "activity_lines": [ 10.7999, 10.170353, 9.957006, 9.616286 ] }, { "date": "2026-05-22", "close": 11.749816, "volume": 140245558, "typical_volume": 121210657.35, "trend": 9.216533, "fair_value": 9.077288, "relative_strength": 40.862024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.279598, "energy": 85.060529, "activity_lines": [ 11.199074, 10.540389, 10.147721, 9.790454 ] }, { "date": "2026-05-29", "close": 12.621987, "volume": 226711624, "typical_volume": 126787643.8, "trend": 9.392266, "fair_value": 9.101555, "relative_strength": 51.893094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.07114, "energy": 87.771984, "activity_lines": [ 11.758309, 11.020823, 10.404167, 10.010161 ] }, { "date": "2026-06-05", "close": 12.23, "volume": 24269529, "typical_volume": 121498583.4, "trend": 9.545599, "fair_value": 9.122207, "relative_strength": 47.668381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.866364, "energy": 84.526893, "activity_lines": [ 12.011794, 11.354314, 10.604891, 10.193241 ] }, { "date": "2026-06-12", "close": 12.5, "volume": 29263681, "typical_volume": 113374020.35, "trend": 9.704599, "fair_value": 9.140585, "relative_strength": 48.819175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.54099, "energy": 82.914331, "activity_lines": [ 12.254669, 11.674896, 10.813853, 10.383847 ] }, { "date": "2026-06-19", "close": 13.01, "volume": 258632747, "typical_volume": 114452832.7, "trend": 9.892266, "fair_value": 9.163216, "relative_strength": 50.571234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.637176, "energy": 77.594682, "activity_lines": [ 12.582253, 12.023478, 11.056196, 10.597099 ] }, { "date": "2026-06-26", "close": 11.18, "volume": 18106058, "typical_volume": 109433615.35, "trend": 10.021266, "fair_value": 9.175957, "relative_strength": 30.101757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.34675, "energy": 48.99546, "activity_lines": [ 12.168132, 11.967601, 11.112205, 10.680178 ] }, { "date": "2026-07-03", "close": 13.0, "volume": 60550358, "typical_volume": 105331481.55, "trend": 10.181933, "fair_value": 9.18835, "relative_strength": 48.576771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.986945, "energy": 51.09693, "activity_lines": [ 12.398667, 12.217357, 11.336834, 10.872355 ] }, { "date": "2026-07-10", "close": 10.89, "volume": 122299290, "typical_volume": 103676547.45, "trend": 10.269599, "fair_value": 9.185514, "relative_strength": 24.726529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.636457, "energy": 28.14697, "activity_lines": [ 11.900667, 12.028853, 11.350367, 10.918037 ] }, { "date": "2026-07-17", "close": 10.4, "volume": 160221361, "typical_volume": 108179399.9, "trend": 10.355266, "fair_value": 9.179444, "relative_strength": 25.200903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.040428, "energy": 18.184167, "activity_lines": [ 11.328667, 11.748182, 11.318377, 10.926449 ] }, { "date": "2026-07-24", "close": 9.61, "volume": 92750710, "typical_volume": 106040562.2, "trend": 10.404599, "fair_value": 9.169047, "relative_strength": 13.296777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.397814, "energy": 15.54338, "activity_lines": [ 10.633333, 11.338796, 11.213911, 10.878368 ] }, { "date": "2026-07-31", "close": 9.6, "volume": 104408000, "typical_volume": 105576705.75, "trend": 10.454266, "fair_value": 9.15785, "relative_strength": 11.808042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.307754, "energy": 31.799735, "activity_lines": [ 10.161333, 10.953491, 11.107539, 10.826458 ] }, { "date": "2026-08-07", "close": 10.11, "volume": 112706068, "typical_volume": 106616760.15, "trend": 10.499266, "fair_value": 9.144259, "relative_strength": 13.556472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.275903, "energy": 28.70995, "activity_lines": [ 9.964667, 10.7, 11.047358, 10.804247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }