{ "ticker": { "uuid": "bd890c6c-26ee-4ed6-a3ef-7b27bed272f5", "symbol": "KCC", "name": "Klaveness Combination Carriers ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.27, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 55.853, "architecture_energy": 59.907, "architecture_maturity": 7.219, "architecture_confidence": 77.779, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.84, "rotation_up": 65.39, "upward_expansion": 83.35, "deceleration": 48.9, "rotation_down": 9.72, "downward_expansion": 12.35 }, "activity_lines": [ 97.780001, 95.430909, 94.872751, 93.618858 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 97.300003, "trend_reference": 91.340732, "distance_from_trend": 0.065242, "trend_direction": "Improving", "fair_value": 76.042289, "distance_from_fair_value": 0.279551, "fair_value_direction": "Weakening", "relative_strength": 4.479956, "relative_strength_direction": "Weakening", "price_momentum": 0.147883, "excess_performance": 0.022889, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065242, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070753, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279551, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.101683, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0448, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.116779, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.147883, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.75195, "read": "Supply-led" } ], "volume": { "latest": 192765, "relative_activity": 0.740783, "balance": 0.75195, "dry_up": 0.697993, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.05289, "annualized_volatility": 0.278033, "from_high_reference": -0.073333, "from_low_reference": 0.530243 }, "levels": { "trend_reference": 91.340732, "fair_value_reference": 76.042289, "structural_low": 80.405408, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.017761, "positive_rate": 0.675676, "directional_follow_through": 0.675676, "median_excess_return": 0.018237, "regime_survival": 0.756757, "best_return": 0.172414, "worst_return": -0.155555, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.043883, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.041598, "regime_survival": 0.769231, "best_return": 0.384615, "worst_return": -0.111218, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.241744, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.167962, "regime_survival": 0.571429, "best_return": 0.445377, "worst_return": -0.16074, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.213046, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.159092, "regime_survival": 0.333333, "best_return": 0.592308, "worst_return": 0.181828, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": 0.019388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-06-14", "tenure": "Developing", "return": -0.000871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.026168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.076493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.023374, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.017149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-05-30", "tenure": "Extended", "return": -0.317662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.128824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.065217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.081155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.089203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-06-05", "tenure": "Extended", "return": 0.275807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.084783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.259735, "volume": 316454, "typical_volume": 735441.4, "trend": 52.921298, "fair_value": 35.102202, "relative_strength": 6.119789, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.165289, "energy": 18.641123, "activity_lines": [ 53.735178, 52.707965, 53.003322, 53.197525 ] }, { "date": "2023-08-25", "close": 52.501045, "volume": 421773, "typical_volume": 750735.0, "trend": 53.118544, "fair_value": 35.307933, "relative_strength": 4.681019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.409635, "energy": 14.04585, "activity_lines": [ 53.502513, 52.774176, 52.891574, 53.170412 ] }, { "date": "2023-09-01", "close": 52.164551, "volume": 395654, "typical_volume": 760168.4, "trend": 53.295413, "fair_value": 35.507769, "relative_strength": 0.962448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.387886, "energy": 12.192799, "activity_lines": [ 52.99583, 52.779207, 52.747742, 53.108864 ] }, { "date": "2023-09-08", "close": 49.793438, "volume": 221365, "typical_volume": 752146.95, "trend": 53.329118, "fair_value": 35.696143, "relative_strength": -3.87113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.05642, "energy": 33.28125, "activity_lines": [ 51.781905, 52.326138, 52.393275, 52.88293 ] }, { "date": "2023-09-15", "close": 51.37418, "volume": 285323, "typical_volume": 757138.3, "trend": 53.209392, "fair_value": 35.896893, "relative_strength": -3.623354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.411146, "energy": 37.042064, "activity_lines": [ 51.386675, 52.168324, 52.230816, 52.756805 ] }, { "date": "2023-09-22", "close": 55.009899, "volume": 286977, "typical_volume": 751494.05, "trend": 53.135951, "fair_value": 36.129919, "relative_strength": 2.935455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.060801, "energy": 12.444936, "activity_lines": [ 52.450445, 52.672726, 52.444465, 52.872967 ] }, { "date": "2023-09-29", "close": 54.85183, "volume": 277331, "typical_volume": 739986.15, "trend": 53.200275, "fair_value": 36.358194, "relative_strength": 3.03857, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.189922, "energy": 12.027232, "activity_lines": [ 53.344848, 53.066907, 52.636523, 52.983668 ] }, { "date": "2023-10-06", "close": 54.377594, "volume": 379556, "typical_volume": 750432.05, "trend": 53.272629, "fair_value": 36.587167, "relative_strength": 4.949883, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.797846, "energy": 16.246868, "activity_lines": [ 53.924452, 53.287981, 52.799678, 53.059624 ] }, { "date": "2023-10-13", "close": 58.013313, "volume": 280111, "typical_volume": 310093.5, "trend": 53.528155, "fair_value": 36.837577, "relative_strength": 6.377902, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.022045, "energy": 44.232495, "activity_lines": [ 55.568427, 54.152528, 53.324001, 53.365475 ] }, { "date": "2023-10-20", "close": 58.645607, "volume": 280188, "typical_volume": 302606.0, "trend": 53.823829, "fair_value": 37.097646, "relative_strength": 10.281964, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.800113, "energy": 60.440198, "activity_lines": [ 56.875175, 55.062163, 53.883739, 53.695633 ] }, { "date": "2023-10-27", "close": 58.96175, "volume": 355675, "typical_volume": 302856.95, "trend": 53.972704, "fair_value": 37.352267, "relative_strength": 11.062506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.924697, "energy": 74.389241, "activity_lines": [ 57.802542, 55.96446, 54.447216, 54.027112 ] }, { "date": "2023-11-03", "close": 63.956249, "volume": 729993, "typical_volume": 325108.75, "trend": 54.354812, "fair_value": 37.636287, "relative_strength": 17.880505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.834044, "energy": 85.544796, "activity_lines": [ 60.131286, 57.671174, 55.45704, 54.671212 ] }, { "date": "2023-11-10", "close": 60.184467, "volume": 330369, "typical_volume": 329777.65, "trend": 54.515838, "fair_value": 37.896877, "relative_strength": 10.634287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.593896, "energy": 74.131768, "activity_lines": [ 60.595807, 58.483833, 56.053098, 55.047318 ] }, { "date": "2023-11-17", "close": 61.824371, "volume": 218903, "typical_volume": 324230.1, "trend": 54.626637, "fair_value": 38.162477, "relative_strength": 11.966667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.50516, "energy": 73.316883, "activity_lines": [ 61.219838, 59.44884, 56.760078, 55.518837 ] }, { "date": "2023-11-24", "close": 64.776192, "volume": 373948, "typical_volume": 328130.4, "trend": 54.864437, "fair_value": 38.444739, "relative_strength": 14.985516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.216597, "energy": 77.274104, "activity_lines": [ 62.57374, 60.731798, 57.69295, 56.173647 ] }, { "date": "2023-12-01", "close": 64.776192, "volume": 216812, "typical_volume": 320715.2, "trend": 55.235733, "fair_value": 38.728131, "relative_strength": 15.276053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.387107, "energy": 66.451109, "activity_lines": [ 63.518935, 61.771082, 58.56231, 56.813115 ] }, { "date": "2023-12-08", "close": 63.628273, "volume": 141780, "typical_volume": 320399.65, "trend": 55.41444, "fair_value": 39.004164, "relative_strength": 13.465579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.305, "energy": 62.796199, "activity_lines": [ 63.693861, 62.424085, 59.254498, 57.354569 ] }, { "date": "2023-12-15", "close": 64.448219, "volume": 248234, "typical_volume": 316016.1, "trend": 55.645768, "fair_value": 39.281687, "relative_strength": 14.151789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.76092, "energy": 59.207356, "activity_lines": [ 64.163968, 63.066597, 59.960229, 57.937393 ] }, { "date": "2023-12-22", "close": 71.171829, "volume": 458980, "typical_volume": 324326.9, "trend": 56.258012, "fair_value": 39.603063, "relative_strength": 25.203943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.899661, "energy": 70.884362, "activity_lines": [ 66.591028, 64.748482, 61.253748, 58.939075 ] }, { "date": "2023-12-29", "close": 71.335823, "volume": 204941, "typical_volume": 321218.35, "trend": 56.865606, "fair_value": 39.929257, "relative_strength": 23.501945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.645204, "energy": 76.483456, "activity_lines": [ 68.449588, 66.220938, 62.481925, 59.911837 ] }, { "date": "2024-01-05", "close": 78.059418, "volume": 434283, "typical_volume": 327109.8, "trend": 57.707435, "fair_value": 40.290264, "relative_strength": 32.758549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.803739, "energy": 93.050266, "activity_lines": [ 72.112039, 68.685135, 64.273038, 61.27918 ] }, { "date": "2024-01-12", "close": 78.715378, "volume": 545355, "typical_volume": 333288.9, "trend": 58.581246, "fair_value": 40.656606, "relative_strength": 34.512191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.89365, "energy": 93.430303, "activity_lines": [ 75.107594, 70.921367, 66.00853, 62.634531 ] }, { "date": "2024-01-19", "close": 82.815147, "volume": 620252, "typical_volume": 344518.8, "trend": 59.652411, "fair_value": 41.048099, "relative_strength": 42.230649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.280976, "energy": 94.893461, "activity_lines": [ 78.463932, 73.634663, 68.009646, 64.198008 ] }, { "date": "2024-01-26", "close": 83.635101, "volume": 532516, "typical_volume": 360076.35, "trend": 60.766081, "fair_value": 41.447484, "relative_strength": 40.387134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.567597, "energy": 93.030082, "activity_lines": [ 80.869126, 76.085575, 69.942898, 65.745278 ] }, { "date": "2024-02-02", "close": 88.554802, "volume": 749919, "typical_volume": 383306.15, "trend": 62.003278, "fair_value": 41.876146, "relative_strength": 49.267676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.252282, "energy": 94.62965, "activity_lines": [ 84.083335, 79.03442, 72.183542, 67.538099 ] }, { "date": "2024-02-09", "close": 90.19471, "volume": 642095, "typical_volume": 401062.05, "trend": 63.325486, "fair_value": 42.3221, "relative_strength": 53.744441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.279914, "energy": 93.099236, "activity_lines": [ 86.696249, 81.849091, 74.403317, 69.356901 ] }, { "date": "2024-02-16", "close": 87.734856, "volume": 3120793, "typical_volume": 543235.15, "trend": 64.580873, "fair_value": 42.748896, "relative_strength": 45.30783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.698503, "energy": 75.263811, "activity_lines": [ 87.680192, 83.754361, 76.221273, 70.931699 ] }, { "date": "2024-02-23", "close": 85.120514, "volume": 653167, "typical_volume": 556915.7, "trend": 65.637841, "fair_value": 43.152299, "relative_strength": 40.16024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.599401, "energy": 66.755209, "activity_lines": [ 87.191389, 84.745995, 77.633659, 72.256837 ] }, { "date": "2024-03-01", "close": 82.396645, "volume": 525463, "typical_volume": 569183.3, "trend": 66.578723, "fair_value": 43.540137, "relative_strength": 32.956071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.464005, "energy": 61.92944, "activity_lines": [ 85.640938, 84.86652, 78.640234, 73.338051 ] }, { "date": "2024-03-08", "close": 81.545448, "volume": 489480, "typical_volume": 579647.9, "trend": 67.460886, "fair_value": 43.918347, "relative_strength": 30.082326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.872237, "energy": 45.552156, "activity_lines": [ 83.889319, 84.628194, 79.449631, 74.303646 ] }, { "date": "2024-03-15", "close": 83.418098, "volume": 409342, "typical_volume": 582331.25, "trend": 68.466165, "fair_value": 44.295664, "relative_strength": 30.575204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.883327, "energy": 35.920071, "activity_lines": [ 83.229207, 84.544721, 80.328329, 75.333143 ] }, { "date": "2024-03-22", "close": 82.056175, "volume": 416749, "typical_volume": 566669.05, "trend": 69.451336, "fair_value": 44.650975, "relative_strength": 24.983543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.050505, "energy": 30.017925, "activity_lines": [ 82.566894, 84.116194, 80.960861, 76.209918 ] }, { "date": "2024-03-29", "close": 80.183517, "volume": 198351, "typical_volume": 560068.15, "trend": 70.385301, "fair_value": 44.992385, "relative_strength": 20.634167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.711035, "energy": 24.10468, "activity_lines": [ 81.658941, 83.286443, 81.328855, 76.902317 ] }, { "date": "2024-04-05", "close": 83.162743, "volume": 616957, "typical_volume": 579970.85, "trend": 71.497611, "fair_value": 45.358583, "relative_strength": 22.12804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.868345, "energy": 26.121682, "activity_lines": [ 82.073197, 83.046217, 81.885351, 77.726668 ] }, { "date": "2024-04-12", "close": 87.333641, "volume": 810935, "typical_volume": 601820.2, "trend": 72.69626, "fair_value": 45.753793, "relative_strength": 25.08232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.985415, "energy": 38.300624, "activity_lines": [ 83.826678, 83.572924, 82.737464, 78.748347 ] }, { "date": "2024-04-19", "close": 85.035385, "volume": 378444, "typical_volume": 609901.8, "trend": 73.69711, "fair_value": 46.131236, "relative_strength": 24.25489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.439173, "energy": 37.211982, "activity_lines": [ 84.428195, 83.70397, 83.263279, 79.54442 ] }, { "date": "2024-04-26", "close": 91.249184, "volume": 390608, "typical_volume": 622343.2, "trend": 74.910355, "fair_value": 46.550629, "relative_strength": 29.952565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.165478, "energy": 52.428972, "activity_lines": [ 86.993159, 85.058603, 84.284412, 80.676812 ] }, { "date": "2024-05-03", "close": 92.44088, "volume": 465516, "typical_volume": 633207.3, "trend": 76.179131, "fair_value": 46.981476, "relative_strength": 30.021203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.318986, "energy": 75.495597, "activity_lines": [ 89.342488, 86.566011, 85.287512, 81.807814 ] }, { "date": "2024-05-10", "close": 93.121841, "volume": 647561, "typical_volume": 642636.35, "trend": 77.349415, "fair_value": 47.421265, "relative_strength": 25.778803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.281507, "energy": 76.890407, "activity_lines": [ 91.101646, 88.064133, 86.222167, 82.900892 ] }, { "date": "2024-05-17", "close": 90.640678, "volume": 348363, "typical_volume": 649807.45, "trend": 78.415918, "fair_value": 47.843624, "relative_strength": 21.860947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.550253, "energy": 73.874928, "activity_lines": [ 91.36981, 88.91613, 86.815996, 83.758392 ] }, { "date": "2024-05-24", "close": 92.227783, "volume": 411769, "typical_volume": 648681.75, "trend": 79.524785, "fair_value": 48.273867, "relative_strength": 22.424247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.596341, "energy": 69.151275, "activity_lines": [ 91.94654, 89.891325, 87.469051, 84.649481 ] }, { "date": "2024-05-31", "close": 91.346054, "volume": 435359, "typical_volume": 643181.95, "trend": 80.437779, "fair_value": 48.695408, "relative_strength": 18.948103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.867737, "energy": 49.312508, "activity_lines": [ 91.749867, 90.546028, 87.970663, 85.412143 ] }, { "date": "2024-06-07", "close": 87.907349, "volume": 347664, "typical_volume": 629552.55, "trend": 81.361875, "fair_value": 49.099482, "relative_strength": 15.073643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.700088, "energy": 33.794435, "activity_lines": [ 90.4005, 90.406606, 88.084634, 85.894051 ] }, { "date": "2024-06-14", "close": 91.169716, "volume": 692752, "typical_volume": 637564.35, "trend": 82.340053, "fair_value": 49.528283, "relative_strength": 21.050508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.220578, "energy": 29.857713, "activity_lines": [ 90.440825, 90.719909, 88.485057, 86.526815 ] }, { "date": "2024-06-21", "close": 94.343903, "volume": 214377, "typical_volume": 610787.25, "trend": 83.325643, "fair_value": 49.972855, "relative_strength": 22.818299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.914104, "energy": 36.822975, "activity_lines": [ 91.669354, 91.464754, 89.151905, 87.301257 ] }, { "date": "2024-06-28", "close": 96.812714, "volume": 300051, "typical_volume": 593685.05, "trend": 84.393527, "fair_value": 50.429437, "relative_strength": 23.508849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.865062, "energy": 43.490952, "activity_lines": [ 93.473939, 92.531016, 90.026311, 88.17139 ] }, { "date": "2024-07-05", "close": 94.520248, "volume": 321936, "typical_volume": 453742.2, "trend": 85.42326, "fair_value": 50.882768, "relative_strength": 19.892046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.236919, "energy": 43.861186, "activity_lines": [ 94.208706, 92.966332, 90.650872, 88.824727 ] }, { "date": "2024-07-12", "close": 93.814873, "volume": 247034, "typical_volume": 433435.55, "trend": 86.402148, "fair_value": 51.331576, "relative_strength": 16.759532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.950619, "energy": 49.727676, "activity_lines": [ 94.496735, 93.213924, 91.175943, 89.366121 ] }, { "date": "2024-07-19", "close": 93.991211, "volume": 182778, "typical_volume": 416301.3, "trend": 87.162795, "fair_value": 51.780753, "relative_strength": 15.314634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.3007, "energy": 41.967179, "activity_lines": [ 94.449708, 93.468595, 91.676406, 89.855738 ] }, { "date": "2024-07-26", "close": 90.817024, "volume": 229873, "typical_volume": 403320.95, "trend": 87.812168, "fair_value": 52.205004, "relative_strength": 11.351206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.424837, "energy": 27.876992, "activity_lines": [ 93.15652, 93.130336, 91.819354, 90.091495 ] }, { "date": "2024-08-02", "close": 87.290154, "volume": 323227, "typical_volume": 399015.2, "trend": 88.119859, "fair_value": 52.603597, "relative_strength": 8.271838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.95482, "energy": 12.209195, "activity_lines": [ 90.922833, 92.14762, 91.582259, 90.057817 ] }, { "date": "2024-08-09", "close": 86.761124, "volume": 331422, "typical_volume": 394748.85, "trend": 88.388051, "fair_value": 52.995746, "relative_strength": 6.673339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.965448, "energy": 12.435133, "activity_lines": [ 89.14764, 91.158493, 91.276342, 89.970156 ] }, { "date": "2024-08-16", "close": 88.171867, "volume": 315000, "typical_volume": 400581.3, "trend": 88.566608, "fair_value": 53.400753, "relative_strength": 5.52346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.848627, "energy": 20.846548, "activity_lines": [ 88.35997, 90.509227, 91.082377, 89.956209 ] }, { "date": "2024-08-23", "close": 84.733162, "volume": 469143, "typical_volume": 393190.6, "trend": 88.60321, "fair_value": 53.761595, "relative_strength": 1.443406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.091827, "energy": 30.665655, "activity_lines": [ 86.802265, 89.229932, 90.522876, 89.70889 ] }, { "date": "2024-08-30", "close": 85.057472, "volume": 564463, "typical_volume": 380867.0, "trend": 88.486632, "fair_value": 54.129143, "relative_strength": 0.885038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.781759, "energy": 38.273154, "activity_lines": [ 85.969867, 88.126631, 89.986784, 89.480133 ] }, { "date": "2024-09-06", "close": 78.584717, "volume": 416250, "typical_volume": 382757.3, "trend": 88.099633, "fair_value": 54.452121, "relative_strength": -3.743456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.931495, "energy": 53.893268, "activity_lines": [ 83.363854, 86.015309, 88.845078, 88.8413 ] }, { "date": "2024-09-13", "close": 80.590355, "volume": 294535, "typical_volume": 377953.65, "trend": 87.861482, "fair_value": 54.78411, "relative_strength": -3.353424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.914477, "energy": 60.648716, "activity_lines": [ 82.00675, 84.600068, 87.925103, 88.35683 ] }, { "date": "2024-09-20", "close": 83.689987, "volume": 285328, "typical_volume": 368944.25, "trend": 87.813798, "fair_value": 55.136738, "relative_strength": -0.192818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.657079, "energy": 52.754564, "activity_lines": [ 82.094241, 84.001666, 87.351086, 88.087701 ] }, { "date": "2024-09-27", "close": 83.598824, "volume": 299772, "typical_volume": 351554.8, "trend": 87.853871, "fair_value": 55.464935, "relative_strength": -0.808199, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.309496, "energy": 55.785287, "activity_lines": [ 82.450136, 83.570778, 86.810059, 87.815767 ] }, { "date": "2024-10-04", "close": 86.24263, "volume": 258934, "typical_volume": 347083.35, "trend": 88.010444, "fair_value": 55.806233, "relative_strength": -1.182018, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.599009, "energy": 31.785493, "activity_lines": [ 83.762922, 83.809535, 86.56617, 87.711816 ] }, { "date": "2024-10-11", "close": 88.065926, "volume": 334589, "typical_volume": 343224.35, "trend": 88.165371, "fair_value": 56.166912, "relative_strength": 0.385582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.277872, "energy": 18.608329, "activity_lines": [ 85.604463, 84.462971, 86.516872, 87.715396 ] }, { "date": "2024-10-18", "close": 83.234169, "volume": 386727, "typical_volume": 340792.75, "trend": 88.204638, "fair_value": 56.498541, "relative_strength": -4.444792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.730444, "energy": 19.946648, "activity_lines": [ 85.203338, 84.2238, 86.027225, 87.397254 ] }, { "date": "2024-10-25", "close": 82.595993, "volume": 374846, "typical_volume": 342151.85, "trend": 88.285054, "fair_value": 56.81884, "relative_strength": -7.25761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.321347, "energy": 19.395972, "activity_lines": [ 84.413234, 83.932724, 85.515427, 87.035406 ] }, { "date": "2024-11-01", "close": 77.581894, "volume": 923049, "typical_volume": 353666.7, "trend": 88.099025, "fair_value": 57.124814, "relative_strength": -11.307093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.983705, "energy": 40.906367, "activity_lines": [ 82.024695, 82.831373, 84.551388, 86.344879 ] }, { "date": "2024-11-08", "close": 70.633575, "volume": 613707, "typical_volume": 373633.2, "trend": 87.542356, "fair_value": 57.387798, "relative_strength": -18.370072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.169319, "energy": 77.488709, "activity_lines": [ 77.72118, 80.596715, 82.990308, 85.218076 ] }, { "date": "2024-11-15", "close": 72.097496, "volume": 366880, "typical_volume": 376974.65, "trend": 87.111093, "fair_value": 57.668687, "relative_strength": -18.383326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.496531, "energy": 81.778483, "activity_lines": [ 74.946241, 78.890476, 81.681556, 84.221634 ] }, { "date": "2024-11-22", "close": 75.299797, "volume": 527775, "typical_volume": 387266.6, "trend": 86.579447, "fair_value": 57.974751, "relative_strength": -16.184135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.539304, "energy": 78.928343, "activity_lines": [ 74.303298, 77.884424, 80.795476, 83.459614 ] }, { "date": "2024-11-29", "close": 72.371971, "volume": 431425, "typical_volume": 396486.15, "trend": 85.910484, "fair_value": 58.258949, "relative_strength": -18.645332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.177433, "energy": 79.590979, "activity_lines": [ 73.213372, 76.442232, 79.722082, 82.543003 ] }, { "date": "2024-12-06", "close": 68.254738, "volume": 515237, "typical_volume": 413109.1, "trend": 85.08158, "fair_value": 58.512106, "relative_strength": -22.978321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.134619, "energy": 81.557356, "activity_lines": [ 71.432635, 74.457234, 78.358679, 81.403923 ] }, { "date": "2024-12-13", "close": 65.509903, "volume": 767418, "typical_volume": 439986.35, "trend": 84.243888, "fair_value": 58.749218, "relative_strength": -25.783211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.444492, "energy": 79.192383, "activity_lines": [ 69.358765, 72.252158, 76.856418, 80.141234 ] }, { "date": "2024-12-20", "close": 65.692894, "volume": 550640, "typical_volume": 451357.0, "trend": 83.359391, "fair_value": 58.986728, "relative_strength": -22.972102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.730291, "energy": 83.408946, "activity_lines": [ 67.687469, 70.457312, 75.492095, 78.944396 ] }, { "date": "2024-12-27", "close": 68.620712, "volume": 221397, "typical_volume": 445855.75, "trend": 82.60188, "fair_value": 59.240682, "relative_strength": -20.764488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.090876, "energy": 75.206166, "activity_lines": [ 67.419086, 69.601579, 74.509455, 77.993513 ] }, { "date": "2025-01-03", "close": 69.901634, "volume": 333946, "typical_volume": 446803.05, "trend": 82.001689, "fair_value": 59.503621, "relative_strength": -21.062681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.704359, "energy": 57.209721, "activity_lines": [ 68.02295, 69.24444, 73.735191, 77.174142 ] }, { "date": "2025-01-10", "close": 71.365547, "volume": 790757, "typical_volume": 462883.75, "trend": 81.34155, "fair_value": 59.771297, "relative_strength": -20.038874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.752289, "energy": 46.236758, "activity_lines": [ 69.279473, 69.384274, 73.187349, 76.48794 ] }, { "date": "2025-01-17", "close": 65.967377, "volume": 919260, "typical_volume": 480623.6, "trend": 80.395666, "fair_value": 60.004369, "relative_strength": -26.287093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.452948, "energy": 46.263522, "activity_lines": [ 68.52922, 68.655647, 72.18905, 75.496057 ] }, { "date": "2025-01-24", "close": 65.32692, "volume": 656870, "typical_volume": 492654.6, "trend": 79.34614, "fair_value": 60.241082, "relative_strength": -26.289855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.879203, "energy": 47.540178, "activity_lines": [ 67.534982, 67.895413, 71.220661, 74.52388 ] }, { "date": "2025-01-31", "close": 69.078186, "volume": 778113, "typical_volume": 516833.5, "trend": 78.498071, "fair_value": 60.497969, "relative_strength": -22.810957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.431454, "energy": 41.280279, "activity_lines": [ 67.815565, 67.940329, 70.672668, 73.861432 ] }, { "date": "2025-02-07", "close": 67.888763, "volume": 605904, "typical_volume": 532862.3, "trend": 77.633867, "fair_value": 60.741808, "relative_strength": -21.902655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.527501, "energy": 44.397817, "activity_lines": [ 67.669175, 67.882106, 70.066216, 73.17696 ] }, { "date": "2025-02-14", "close": 61.118179, "volume": 753212, "typical_volume": 555534.3, "trend": 76.5381, "fair_value": 60.94302, "relative_strength": -29.178371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.360243, "energy": 56.339305, "activity_lines": [ 65.400115, 66.674381, 68.89019, 72.111432 ] }, { "date": "2025-02-21", "close": 60.111378, "volume": 779394, "typical_volume": 581557.3, "trend": 75.514578, "fair_value": 61.136588, "relative_strength": -30.269362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.893738, "energy": 68.837062, "activity_lines": [ 63.478612, 65.413357, 67.72533, 71.051643 ] }, { "date": "2025-02-28", "close": 57.133728, "volume": 521532, "typical_volume": 590904.45, "trend": 74.509364, "fair_value": 61.301598, "relative_strength": -32.660437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.542007, "energy": 86.400881, "activity_lines": [ 60.95496, 63.709096, 66.401318, 69.865782 ] }, { "date": "2025-03-07", "close": 54.993538, "volume": 318486, "typical_volume": 587492.4, "trend": 73.450444, "fair_value": 61.443024, "relative_strength": -34.645002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.77374, "energy": 91.596201, "activity_lines": [ 58.264124, 61.771332, 65.020774, 68.606696 ] }, { "date": "2025-03-14", "close": 55.831005, "volume": 402727, "typical_volume": 588886.45, "trend": 72.372416, "fair_value": 61.576009, "relative_strength": -33.629842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.444155, "energy": 88.022199, "activity_lines": [ 56.79142, 60.233601, 63.854469, 67.469958 ] }, { "date": "2025-03-21", "close": 60.297489, "volume": 265616, "typical_volume": 556014.8, "trend": 71.557893, "fair_value": 61.745517, "relative_strength": -29.156336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.045367, "energy": 71.595411, "activity_lines": [ 57.611394, 59.763788, 63.240995, 66.690931 ] }, { "date": "2025-03-28", "close": 59.55307, "volume": 315778, "typical_volume": 541118.35, "trend": 70.707746, "fair_value": 61.906306, "relative_strength": -28.568603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.011116, "energy": 55.252142, "activity_lines": [ 58.237942, 59.359863, 62.638931, 65.916426 ] }, { "date": "2025-04-04", "close": 52.574196, "volume": 411625, "typical_volume": 543355.6, "trend": 69.840729, "fair_value": 62.020782, "relative_strength": -31.041417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.448017, "energy": 59.164925, "activity_lines": [ 56.575418, 57.803676, 61.424977, 64.74652 ] }, { "date": "2025-04-11", "close": 54.621334, "volume": 446918, "typical_volume": 539312.75, "trend": 68.975095, "fair_value": 62.14838, "relative_strength": -28.32571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.187545, "energy": 50.237297, "activity_lines": [ 55.899243, 56.851563, 60.498956, 63.764623 ] }, { "date": "2025-04-18", "close": 54.156071, "volume": 121212, "typical_volume": 523802.1, "trend": 67.990631, "fair_value": 62.271417, "relative_strength": -30.241803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.467085, "energy": 53.706004, "activity_lines": [ 55.092794, 56.077709, 59.627094, 62.808557 ] }, { "date": "2025-04-25", "close": 56.389313, "volume": 267879, "typical_volume": 511434.2, "trend": 67.083648, "fair_value": 62.409559, "relative_strength": -27.077671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.001599, "energy": 49.713917, "activity_lines": [ 55.142421, 55.959584, 59.054663, 62.060085 ] }, { "date": "2025-05-02", "close": 56.482368, "volume": 312317, "typical_volume": 488679.15, "trend": 66.091639, "fair_value": 62.52778, "relative_strength": -28.781548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.406991, "energy": 43.40138, "activity_lines": [ 55.483611, 55.944358, 58.547597, 61.376131 ] }, { "date": "2025-05-09", "close": 54.528282, "volume": 519945, "typical_volume": 487144.4, "trend": 64.973717, "fair_value": 62.624794, "relative_strength": -30.275207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.656232, "energy": 40.64746, "activity_lines": [ 55.378153, 55.639826, 57.897416, 60.630108 ] }, { "date": "2025-05-16", "close": 61.120884, "volume": 572909, "typical_volume": 504720.0, "trend": 64.236608, "fair_value": 62.749718, "relative_strength": -24.150494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.294104, "energy": 20.805869, "activity_lines": [ 57.339957, 56.58132, 57.928266, 60.381539 ] }, { "date": "2025-05-23", "close": 59.225658, "volume": 314716, "typical_volume": 503758.5, "trend": 63.457597, "fair_value": 62.851949, "relative_strength": -25.00422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.146955, "energy": 18.024195, "activity_lines": [ 58.236715, 57.066821, 57.814333, 60.058251 ] }, { "date": "2025-05-30", "close": 58.846615, "volume": 146108, "typical_volume": 471526.05, "trend": 62.833087, "fair_value": 62.964728, "relative_strength": -25.328958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.905313, "energy": 17.455273, "activity_lines": [ 58.669153, 57.421684, 57.715137, 59.760769 ] }, { "date": "2025-06-06", "close": 58.846615, "volume": 269889, "typical_volume": 439057.5, "trend": 62.440189, "fair_value": 63.066151, "relative_strength": -25.715641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.56343, "energy": 15.668982, "activity_lines": [ 58.937771, 57.802927, 57.675556, 59.503577 ] }, { "date": "2025-06-13", "close": 59.794228, "volume": 265549, "typical_volume": 419491.45, "trend": 62.03008, "fair_value": 63.195551, "relative_strength": -25.680121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.965809, "energy": 11.345756, "activity_lines": [ 59.364643, 58.369308, 57.760132, 59.33287 ] }, { "date": "2025-06-20", "close": 60.552315, "volume": 282283, "typical_volume": 394699.95, "trend": 61.538497, "fair_value": 63.325753, "relative_strength": -24.606183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.817762, "energy": 9.653345, "activity_lines": [ 59.693148, 58.94225, 57.943253, 59.23753 ] }, { "date": "2025-06-27", "close": 58.467571, "volume": 234180, "typical_volume": 376113.75, "trend": 61.075017, "fair_value": 63.42718, "relative_strength": -24.625953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.038708, "energy": 9.769126, "activity_lines": [ 59.364643, 59.028311, 57.968427, 59.039406 ] }, { "date": "2025-07-04", "close": 59.320419, "volume": 221751, "typical_volume": 349540.7, "trend": 60.777206, "fair_value": 63.547053, "relative_strength": -23.738179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.663336, "energy": 9.396616, "activity_lines": [ 59.37096, 59.191044, 58.119686, 58.926206 ] }, { "date": "2025-07-11", "close": 66.427498, "volume": 442198, "typical_volume": 332680.9, "trend": 60.807793, "fair_value": 63.721406, "relative_strength": -13.494843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.966908, "energy": 41.87492, "activity_lines": [ 61.714716, 60.592681, 58.956371, 59.290741 ] }, { "date": "2025-07-18", "close": 65.385139, "volume": 225629, "typical_volume": 317885.75, "trend": 60.797534, "fair_value": 63.882589, "relative_strength": -13.442977, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.458943, "energy": 52.780904, "activity_lines": [ 63.205627, 61.623977, 59.663708, 59.586054 ] }, { "date": "2025-07-25", "close": 66.711792, "volume": 247345, "typical_volume": 314328.7, "trend": 60.733904, "fair_value": 64.054709, "relative_strength": -10.747526, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.66366, "energy": 63.970685, "activity_lines": [ 64.766028, 62.699086, 60.458099, 59.967619 ] }, { "date": "2025-08-01", "close": 67.848915, "volume": 344973, "typical_volume": 311441.0, "trend": 60.66548, "fair_value": 64.225196, "relative_strength": -7.958655, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.733239, "energy": 69.599593, "activity_lines": [ 66.294838, 63.879292, 61.304987, 60.426652 ] }, { "date": "2025-08-08", "close": 69.649376, "volume": 322142, "typical_volume": 314267.3, "trend": 60.608274, "fair_value": 64.374777, "relative_strength": -5.79361, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.704369, "energy": 82.861266, "activity_lines": [ 67.798379, 65.230067, 62.266119, 61.006258 ] }, { "date": "2025-08-15", "close": 65.290375, "volume": 209541, "typical_volume": 308955.45, "trend": 60.585707, "fair_value": 64.509394, "relative_strength": -11.521286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.624459, "energy": 73.523248, "activity_lines": [ 67.160323, 65.591883, 62.767575, 61.308329 ] }, { "date": "2025-08-22", "close": 73.818863, "volume": 575773, "typical_volume": 317162.85, "trend": 60.868772, "fair_value": 64.699493, "relative_strength": -1.158794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.226444, "energy": 80.1024, "activity_lines": [ 69.440904, 67.387174, 64.053948, 62.162081 ] }, { "date": "2025-08-29", "close": 71.542923, "volume": 344258, "typical_volume": 312029.85, "trend": 60.95093, "fair_value": 64.87516, "relative_strength": -2.508435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.480041, "energy": 65.779529, "activity_lines": [ 70.400591, 68.513664, 65.0224, 62.850736 ] }, { "date": "2025-09-05", "close": 70.970581, "volume": 223218, "typical_volume": 317130.15, "trend": 61.053657, "fair_value": 65.060591, "relative_strength": -1.509014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.507692, "energy": 54.318928, "activity_lines": [ 70.847421, 69.336263, 65.855764, 63.497165 ] }, { "date": "2025-09-12", "close": 72.306046, "volume": 223339, "typical_volume": 314903.15, "trend": 61.426586, "fair_value": 65.253744, "relative_strength": -0.814951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.895674, "energy": 59.648018, "activity_lines": [ 71.531295, 70.174346, 66.736246, 64.223125 ] }, { "date": "2025-09-19", "close": 72.783005, "volume": 240676, "typical_volume": 311321.1, "trend": 61.848974, "fair_value": 65.472623, "relative_strength": 1.055529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.680447, "energy": 54.544201, "activity_lines": [ 72.197044, 70.863047, 67.586358, 64.955798 ] }, { "date": "2025-09-26", "close": 70.589012, "volume": 216138, "typical_volume": 296130.75, "trend": 62.297483, "fair_value": 65.667363, "relative_strength": -2.251631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.536203, "energy": 47.749028, "activity_lines": [ 71.631954, 71.037286, 68.149897, 65.519671 ] }, { "date": "2025-10-03", "close": 69.158157, "volume": 263124, "typical_volume": 280641.5, "trend": 62.769637, "fair_value": 65.859647, "relative_strength": -2.782214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.327624, "energy": 37.171957, "activity_lines": [ 70.805235, 70.856752, 68.500684, 65.962295 ] }, { "date": "2025-10-10", "close": 70.589012, "volume": 327915, "typical_volume": 281301.45, "trend": 63.261571, "fair_value": 66.06866, "relative_strength": 0.009715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.909989, "energy": 32.556025, "activity_lines": [ 70.614452, 70.891895, 68.94947, 66.466771 ] }, { "date": "2025-10-17", "close": 68.395027, "volume": 216943, "typical_volume": 284843.2, "trend": 63.531489, "fair_value": 66.247657, "relative_strength": -0.735343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.046559, "energy": 21.811874, "activity_lines": [ 69.717779, 70.478312, 69.135195, 66.797962 ] }, { "date": "2025-10-24", "close": 70.589012, "volume": 221335, "typical_volume": 282415.5, "trend": 63.899353, "fair_value": 66.431482, "relative_strength": 1.849066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.807146, "energy": 21.225911, "activity_lines": [ 69.813169, 70.486442, 69.484401, 67.253286 ] }, { "date": "2025-10-31", "close": 74.496101, "volume": 523119, "typical_volume": 295294.0, "trend": 64.630084, "fair_value": 66.613486, "relative_strength": 9.95228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.515693, "energy": 37.025729, "activity_lines": [ 71.357188, 71.108612, 70.149795, 67.936947 ] }, { "date": "2025-11-07", "close": 72.26799, "volume": 182174, "typical_volume": 290288.55, "trend": 65.218305, "fair_value": 66.786057, "relative_strength": 7.733994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.934112, "energy": 34.469979, "activity_lines": [ 71.89803, 71.313358, 70.532979, 68.429715 ] }, { "date": "2025-11-14", "close": 71.589882, "volume": 138373, "typical_volume": 285498.2, "trend": 65.799432, "fair_value": 66.96309, "relative_strength": 5.963519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.725961, "energy": 36.467415, "activity_lines": [ 72.005515, 71.381628, 70.795793, 68.840785 ] }, { "date": "2025-11-21", "close": 74.592964, "volume": 214986, "typical_volume": 285159.95, "trend": 66.406221, "fair_value": 67.153207, "relative_strength": 12.794289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.062587, "energy": 55.343308, "activity_lines": [ 73.047302, 71.984654, 71.282127, 69.408109 ] }, { "date": "2025-11-28", "close": 75.949203, "volume": 174119, "typical_volume": 271756.0, "trend": 67.055115, "fair_value": 67.354661, "relative_strength": 13.124701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.096176, "energy": 64.671699, "activity_lines": [ 74.127973, 72.792688, 71.8249, 70.023785 ] }, { "date": "2025-12-05", "close": 76.433571, "volume": 167364, "typical_volume": 268842.75, "trend": 67.785292, "fair_value": 67.565385, "relative_strength": 12.27119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.942524, "energy": 67.475919, "activity_lines": [ 75.012754, 73.631221, 72.368462, 70.628847 ] }, { "date": "2025-12-12", "close": 79.146042, "volume": 200820, "typical_volume": 266516.5, "trend": 68.38613, "fair_value": 67.784689, "relative_strength": 15.369691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.16869, "energy": 78.780354, "activity_lines": [ 76.672528, 74.856667, 73.117743, 71.361799 ] }, { "date": "2025-12-19", "close": 75.561714, "volume": 178166, "typical_volume": 258176.15, "trend": 68.930665, "fair_value": 67.979254, "relative_strength": 9.064919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.394528, "energy": 62.623584, "activity_lines": [ 76.678988, 75.248818, 73.466449, 71.82474 ] }, { "date": "2025-12-26", "close": 75.755455, "volume": 66773, "typical_volume": 245407.7, "trend": 69.494293, "fair_value": 68.177704, "relative_strength": 9.062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.986652, "energy": 47.115106, "activity_lines": [ 76.48524, 75.585783, 73.796879, 72.265049 ] }, { "date": "2026-01-02", "close": 77.111694, "volume": 202369, "typical_volume": 245049.1, "trend": 70.103129, "fair_value": 68.384848, "relative_strength": 9.141744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.748154, "energy": 45.246233, "activity_lines": [ 76.666072, 76.03551, 74.227398, 72.756494 ] }, { "date": "2026-01-09", "close": 79.824165, "volume": 240901, "typical_volume": 228305.5, "trend": 70.770794, "fair_value": 68.607618, "relative_strength": 13.028502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.476068, "energy": 47.604138, "activity_lines": [ 77.673562, 76.85982, 74.859955, 73.383657 ] }, { "date": "2026-01-16", "close": 81.277275, "volume": 255437, "typical_volume": 223864.45, "trend": 71.461626, "fair_value": 68.833536, "relative_strength": 11.43827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.740372, "energy": 54.598975, "activity_lines": [ 78.939383, 77.851458, 75.602307, 74.061495 ] }, { "date": "2026-01-23", "close": 80.30854, "volume": 140465, "typical_volume": 219726.8, "trend": 72.189658, "fair_value": 69.049721, "relative_strength": 11.096721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.762943, "energy": 63.212238, "activity_lines": [ 79.740209, 78.503156, 76.206045, 74.632264 ] }, { "date": "2026-01-30", "close": 85.733475, "volume": 319656, "typical_volume": 224542.65, "trend": 73.070093, "fair_value": 69.29892, "relative_strength": 16.614627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.040735, "energy": 85.459636, "activity_lines": [ 82.032892, 79.982686, 77.281976, 75.506058 ] }, { "date": "2026-02-06", "close": 84.76474, "volume": 308166, "typical_volume": 227917.15, "trend": 73.681335, "fair_value": 69.529577, "relative_strength": 12.633138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.622975, "energy": 83.924915, "activity_lines": [ 83.337462, 81.083527, 78.201707, 76.260551 ] }, { "date": "2026-02-13", "close": 83.795998, "volume": 298025, "typical_volume": 232011.5, "trend": 74.29503, "fair_value": 69.714384, "relative_strength": 9.751652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.333079, "energy": 72.97733, "activity_lines": [ 83.808915, 81.847951, 78.972121, 76.91311 ] }, { "date": "2026-02-20", "close": 90.474037, "volume": 333584, "typical_volume": 235534.5, "trend": 75.087105, "fair_value": 69.927596, "relative_strength": 14.23156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.756813, "energy": 87.030933, "activity_lines": [ 86.241592, 83.692701, 80.315649, 77.956917 ] }, { "date": "2026-02-27", "close": 89.496994, "volume": 1438272, "typical_volume": 291052.35, "trend": 75.808708, "fair_value": 70.16205, "relative_strength": 12.067983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.848153, "energy": 76.139487, "activity_lines": [ 87.735471, 85.153844, 81.46462, 78.886588 ] }, { "date": "2026-03-06", "close": 88.129135, "volume": 551279, "typical_volume": 307769.15, "trend": 76.4247, "fair_value": 70.39232, "relative_strength": 9.18417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.489066, "energy": 60.04592, "activity_lines": [ 88.160833, 86.112916, 82.393281, 79.681454 ] }, { "date": "2026-03-13", "close": 84.416382, "volume": 349441, "typical_volume": 314174.45, "trend": 77.062233, "fair_value": 70.61071, "relative_strength": 2.04914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.300511, "energy": 52.994441, "activity_lines": [ 87.1889, 86.171967, 82.874374, 80.197046 ] }, { "date": "2026-03-20", "close": 85.588829, "volume": 300394, "typical_volume": 303038.2, "trend": 77.454565, "fair_value": 70.840283, "relative_strength": 2.189933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.270451, "energy": 43.0023, "activity_lines": [ 86.631007, 86.311377, 83.401285, 80.747149 ] }, { "date": "2026-03-27", "close": 88.715363, "volume": 359995, "typical_volume": 311929.25, "trend": 78.02698, "fair_value": 71.059642, "relative_strength": 4.860543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.734275, "energy": 39.980052, "activity_lines": [ 86.995769, 86.914435, 84.173138, 81.473652 ] }, { "date": "2026-04-03", "close": 92.72123, "volume": 156249, "typical_volume": 312823.05, "trend": 78.752002, "fair_value": 71.317515, "relative_strength": 5.422771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.190814, "energy": 46.483233, "activity_lines": [ 88.813066, 88.110595, 85.248182, 82.421668 ] }, { "date": "2026-04-10", "close": 90.474037, "volume": 197778, "typical_volume": 311962.65, "trend": 79.357601, "fair_value": 71.542645, "relative_strength": 3.089716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.461037, "energy": 45.974751, "activity_lines": [ 89.666349, 88.67249, 86.008582, 83.177929 ] }, { "date": "2026-04-17", "close": 90.376335, "volume": 231998, "typical_volume": 314856.6, "trend": 79.944046, "fair_value": 71.746978, "relative_strength": 6.509812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.060059, "energy": 47.156831, "activity_lines": [ 90.330738, 89.130428, 86.684052, 83.888815 ] }, { "date": "2026-04-24", "close": 93.405159, "volume": 169919, "typical_volume": 314984.35, "trend": 80.704584, "fair_value": 71.976228, "relative_strength": 8.257036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.711683, "energy": 60.455234, "activity_lines": [ 91.607405, 90.037033, 87.579281, 84.757274 ] }, { "date": "2026-05-01", "close": 100.244446, "volume": 2017828, "typical_volume": 405834.75, "trend": 81.740794, "fair_value": 72.274992, "relative_strength": 14.159743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.587213, "energy": 73.2097, "activity_lines": [ 94.642745, 92.012432, 89.045054, 86.01791 ] }, { "date": "2026-05-08", "close": 100.199997, "volume": 270229, "typical_volume": 410437.9, "trend": 82.727826, "fair_value": 72.543793, "relative_strength": 16.157906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.606767, "energy": 79.27898, "activity_lines": [ 96.894664, 93.802106, 90.406126, 87.208826 ] }, { "date": "2026-05-15", "close": 101.800003, "volume": 211309, "typical_volume": 417664.7, "trend": 83.841326, "fair_value": 72.827713, "relative_strength": 14.656059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.624439, "energy": 85.089099, "activity_lines": [ 99.181333, 95.68809, 91.802253, 88.439289 ] }, { "date": "2026-05-22", "close": 99.800003, "volume": 275440, "typical_volume": 421318.25, "trend": 84.815025, "fair_value": 73.128966, "relative_strength": 10.479824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.49147, "energy": 80.638892, "activity_lines": [ 100.046271, 96.961876, 92.883883, 89.468881 ] }, { "date": "2026-05-29", "close": 89.199997, "volume": 282290, "typical_volume": 423387.7, "trend": 85.305155, "fair_value": 73.360325, "relative_strength": 0.576222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.1711, "energy": 44.966529, "activity_lines": [ 96.74963, 96.028686, 92.847948, 89.751783 ] }, { "date": "2026-06-05", "close": 92.199997, "volume": 23431, "typical_volume": 411787.4, "trend": 85.969555, "fair_value": 73.61286, "relative_strength": 3.372664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.901907, "energy": 29.269109, "activity_lines": [ 94.733332, 95.575294, 93.053082, 90.196611 ] }, { "date": "2026-06-12", "close": 92.0, "volume": 42477, "typical_volume": 406888.0, "trend": 86.649893, "fair_value": 73.866059, "relative_strength": 3.1806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.886411, "energy": 22.576336, "activity_lines": [ 93.186666, 95.022181, 93.187154, 90.585672 ] }, { "date": "2026-06-19", "close": 89.199997, "volume": 24696, "typical_volume": 392140.0, "trend": 87.136794, "fair_value": 74.11298, "relative_strength": 1.947303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.970788, "energy": 23.640563, "activity_lines": [ 91.253332, 93.97309, 92.998887, 90.750195 ] }, { "date": "2026-06-26", "close": 91.300003, "volume": 30423, "typical_volume": 378252.85, "trend": 87.648487, "fair_value": 74.376282, "relative_strength": 6.551766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.783535, "energy": 21.364414, "activity_lines": [ 90.86, 93.328982, 92.994112, 91.018789 ] }, { "date": "2026-07-03", "close": 91.0, "volume": 48006, "typical_volume": 365751.9, "trend": 88.134035, "fair_value": 74.629879, "relative_strength": 3.371502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.952944, "energy": 15.932693, "activity_lines": [ 90.933333, 92.613535, 92.929646, 91.235016 ] }, { "date": "2026-07-10", "close": 92.199997, "volume": 135772, "typical_volume": 355861.3, "trend": 88.569167, "fair_value": 74.897004, "relative_strength": 5.052811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.955791, "energy": 13.187973, "activity_lines": [ 91.286666, 92.159999, 92.94516, 91.497336 ] }, { "date": "2026-07-17", "close": 94.099998, "volume": 135986, "typical_volume": 290747.0, "trend": 89.187109, "fair_value": 75.179226, "relative_strength": 5.511368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.942534, "energy": 13.724353, "activity_lines": [ 92.273332, 92.198181, 93.133408, 91.854164 ] }, { "date": "2026-07-24", "close": 100.199997, "volume": 235809, "typical_volume": 274973.5, "trend": 90.001927, "fair_value": 75.479153, "relative_strength": 9.144743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.631608, "energy": 32.986236, "activity_lines": [ 95.153331, 93.456362, 93.880689, 92.564673 ] }, { "date": "2026-07-31", "close": 99.800003, "volume": 161961, "typical_volume": 265599.5, "trend": 90.758204, "fair_value": 75.771652, "relative_strength": 7.81472, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.549648, "energy": 59.680891, "activity_lines": [ 97.166666, 94.670908, 94.532395, 93.196807 ] }, { "date": "2026-08-07", "close": 97.300003, "volume": 192765, "typical_volume": 260218.05, "trend": 91.340732, "fair_value": 76.042289, "relative_strength": 4.479956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.853435, "energy": 59.906971, "activity_lines": [ 97.780001, 95.430909, 94.872751, 93.618858 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }