{ "ticker": { "uuid": "bd8ac3cf-079d-46d6-a145-d595c9f07d0e", "symbol": "301357", "name": "North Long Dragon New Materials Tech Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -40.004, "architecture_energy": 25.999, "architecture_maturity": 100.0, "architecture_confidence": 77.81, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.3, "rotation_up": 27.59, "upward_expansion": 20.75, "deceleration": 47.0, "rotation_down": 29.28, "downward_expansion": 59.41 }, "activity_lines": [ 90.094, 86.84491, 91.473156, 98.614822 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 94.360001, "trend_reference": 109.696007, "distance_from_trend": -0.139805, "trend_direction": "Weakening", "fair_value": 65.287679, "distance_from_fair_value": 0.445296, "fair_value_direction": "Weakening", "relative_strength": -27.41487, "relative_strength_direction": "Weakening", "price_momentum": -0.291081, "excess_performance": -0.29848, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.139805, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.161613, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.445296, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.381577, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.274149, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.06558, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.291081, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.756089, "read": "Supply-led" } ], "volume": { "latest": 23573707, "relative_activity": 1.823735, "balance": 0.756089, "dry_up": 1.878785, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.118383, "annualized_volatility": 0.557877, "from_high_reference": -0.523126, "from_low_reference": 0.412575 }, "levels": { "trend_reference": 109.696007, "fair_value_reference": 65.287679, "structural_low": 66.800003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.055996, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.092508, "regime_survival": 1.0, "best_return": 0.128248, "worst_return": -0.180782, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.262092, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.309892, "regime_survival": 1.0, "best_return": -0.262092, "worst_return": -0.262092, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.127665, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.116116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.074699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.113315, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.014519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.149296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-26", "tenure": "Established", "return": 1.716135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.280515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": -0.056424, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.094972, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.008485, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.228145, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 42.928146, "volume": 26001286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 38.011898, "volume": 23501456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 41.075645, "volume": 23159008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 43.833023, "volume": 34246480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 36.408772, "volume": 34084727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 37.983395, "volume": 17733024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.805271, "volume": 15039527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 35.240273, "volume": 9647869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.556267, "volume": 5712465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.463642, "volume": 5216544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.009769, "volume": 11528122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 40.363152, "volume": 40228247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 41.025772, "volume": 36115917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.92852, "volume": 26037665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.17577, "volume": 24828496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 40.113773, "volume": 19863584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 40.861897, "volume": 21927901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.864399, "volume": 16674067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 41.260895, "volume": 23020889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 41.132645, "volume": 17864973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.767521, "volume": 31200078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.967014, "volume": 14436130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.981266, "volume": 13549218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.755772, "volume": 10009043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.47364, "volume": 7255069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.127016, "volume": 9275750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.241762, "volume": 9198798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.23251, "volume": 9737607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.115639, "volume": 11314354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.348265, "volume": 16541252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.433764, "volume": 13495660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.360014, "volume": 11336515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.823139, "volume": 13714903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.939638, "volume": 10057463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.291262, "volume": 6367134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.704887, "volume": 7482555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.099262, "volume": 11648794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.039762, "volume": 12320053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.153763, "volume": 3186713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.630764, "volume": 22489553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.09639, "volume": 16570165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.30764, "volume": 23970286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.101192, "volume": 28819798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.193071, "volume": 25559109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.38101, "volume": 20659645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.842653, "volume": 17558223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.259151, "volume": 23409060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.480301, "volume": 44112972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.911961, "volume": 23590051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.670824, "volume": 22113054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.480301, "volume": 21991505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.910023, "volume": 27438710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.271729, "volume": 17103001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.602161, "volume": 10911229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.773344, "volume": 7766892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.734015, "volume": 7969604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.884563, "volume": 5236500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.985146, "volume": 3920900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.095074, "volume": 2864246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.932594, "volume": 18270644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.660185, "volume": 6499812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.640842, "volume": 25727767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 42.552502, "volume": 65296533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 38.305244, "volume": 41443572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 35.786873, "volume": 27162688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.783642, "volume": 24358684, "typical_volume": 21359371.2, "trend": 28.952199, "fair_value": 32.600205, "relative_strength": 12.645389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.268192, "energy": 82.458805, "activity_lines": [ 38.448485, 34.768076, 31.3811, 30.371689 ] }, { "date": "2024-11-15", "close": 36.23658, "volume": 17993755, "typical_volume": 21088605.95, "trend": 29.39011, "fair_value": 32.645098, "relative_strength": 4.210205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.965124, "energy": 58.100277, "activity_lines": [ 38.056072, 35.63606, 31.962106, 30.841649 ] }, { "date": "2024-11-22", "close": 39.204662, "volume": 17207911, "typical_volume": 19743352.9, "trend": 29.895607, "fair_value": 32.725093, "relative_strength": 16.279211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.151262, "energy": 47.420371, "activity_lines": [ 38.213303, 36.819114, 32.806845, 31.474846 ] }, { "date": "2024-11-29", "close": 37.825554, "volume": 19198597, "typical_volume": 19523780.2, "trend": 30.351333, "fair_value": 32.786544, "relative_strength": 10.747794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.489247, "energy": 42.351921, "activity_lines": [ 38.134021, 37.45652, 33.478697, 31.986455 ] }, { "date": "2024-12-06", "close": 39.624393, "volume": 19620954, "typical_volume": 19399175.2, "trend": 30.751121, "fair_value": 32.867947, "relative_strength": 14.376781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.384131, "energy": 39.536435, "activity_lines": [ 38.686331, 38.153161, 34.274659, 32.584717 ] }, { "date": "2024-12-13", "close": 38.025425, "volume": 16509588, "typical_volume": 19125079.35, "trend": 31.115422, "fair_value": 32.928624, "relative_strength": 11.075104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.639832, "energy": 36.137659, "activity_lines": [ 38.449818, 38.32832, 34.87094, 33.054027 ] }, { "date": "2024-12-20", "close": 35.577003, "volume": 8297057, "typical_volume": 18167996.7, "trend": 31.357734, "fair_value": 32.959419, "relative_strength": 5.230974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.692738, "energy": 25.916575, "activity_lines": [ 37.581044, 37.924399, 35.198109, 33.341871 ] }, { "date": "2024-12-27", "close": 34.167915, "volume": 7421637, "typical_volume": 17683928.5, "trend": 31.526625, "fair_value": 32.97331, "relative_strength": 1.349855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.416828, "energy": 19.269907, "activity_lines": [ 36.286547, 37.156349, 35.368856, 33.523173 ] }, { "date": "2025-01-03", "close": 29.730785, "volume": 5693969, "typical_volume": 17423065.5, "trend": 31.644548, "fair_value": 32.936463, "relative_strength": -4.566101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.373234, "energy": 14.058675, "activity_lines": [ 33.848789, 35.733996, 35.088941, 33.407312 ] }, { "date": "2025-01-10", "close": 29.710798, "volume": 5644750, "typical_volume": 17316958.4, "trend": 31.655541, "fair_value": 32.900219, "relative_strength": -3.104208, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.242753, "energy": 16.103665, "activity_lines": [ 31.94402, 34.463907, 34.796987, 33.282554 ] }, { "date": "2025-01-17", "close": 30.200481, "volume": 5763580, "typical_volume": 17206657.2, "trend": 31.767469, "fair_value": 32.870222, "relative_strength": -4.526019, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.171882, "energy": 32.794335, "activity_lines": [ 30.863386, 33.393327, 34.532919, 33.188679 ] }, { "date": "2025-01-24", "close": 29.031237, "volume": 6650021, "typical_volume": 17277333.25, "trend": 31.659872, "fair_value": 32.828035, "relative_strength": -9.030285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.556323, "energy": 50.073948, "activity_lines": [ 29.914666, 32.302577, 34.131465, 33.012148 ] }, { "date": "2025-01-31", "close": 28.601517, "volume": 934620, "typical_volume": 17128019.25, "trend": 31.597246, "fair_value": 32.782095, "relative_strength": -8.883804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.222848, "energy": 55.346109, "activity_lines": [ 29.25909, 31.264703, 33.664576, 32.814835 ] }, { "date": "2025-02-07", "close": 30.160507, "volume": 4684980, "typical_volume": 17219055.95, "trend": 31.672197, "fair_value": 32.753906, "relative_strength": -7.713229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.864739, "energy": 50.290558, "activity_lines": [ 29.494272, 30.703066, 33.319418, 32.722142 ] }, { "date": "2025-02-14", "close": 30.100548, "volume": 6905917, "typical_volume": 16650819.6, "trend": 31.686521, "fair_value": 32.725679, "relative_strength": -9.60404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.075748, "energy": 39.665061, "activity_lines": [ 29.680818, 30.269891, 32.934905, 32.620746 ] }, { "date": "2025-02-21", "close": 31.199835, "volume": 8247177, "typical_volume": 16738187.85, "trend": 31.710506, "fair_value": 32.709617, "relative_strength": -8.404338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.686321, "energy": 23.82873, "activity_lines": [ 30.207811, 30.209748, 32.64, 32.589346 ] }, { "date": "2025-02-28", "close": 29.720791, "volume": 8385553, "typical_volume": 15871077.15, "trend": 31.670865, "fair_value": 32.678484, "relative_strength": -9.625362, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.926903, "energy": 21.878937, "activity_lines": [ 30.175165, 30.00479, 32.201664, 32.460978 ] }, { "date": "2025-03-07", "close": 34.887451, "volume": 32196005, "typical_volume": 14216050.75, "trend": 31.891389, "fair_value": 32.701256, "relative_strength": 3.556485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.20115, "energy": 12.478759, "activity_lines": [ 31.818768, 30.845701, 32.255011, 32.668499 ] }, { "date": "2025-03-14", "close": 36.99609, "volume": 37602584, "typical_volume": 14024001.35, "trend": 32.20452, "fair_value": 32.745081, "relative_strength": 8.11898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 28.57737, "energy": 27.394154, "activity_lines": [ 33.74619, 32.056918, 32.54568, 32.997835 ] }, { "date": "2025-03-21", "close": 36.006729, "volume": 19413802, "typical_volume": 13636557.05, "trend": 32.545633, "fair_value": 32.778027, "relative_strength": 7.784154, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.73379, "energy": 41.210823, "activity_lines": [ 34.888118, 32.956155, 32.748359, 33.243139 ] }, { "date": "2025-03-28", "close": 33.088615, "volume": 12696412, "typical_volume": 13053443.45, "trend": 32.824119, "fair_value": 32.781133, "relative_strength": -0.357544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 25.497817, "energy": 32.277268, "activity_lines": [ 34.663597, 33.210354, 32.672075, 33.27817 ] }, { "date": "2025-04-04", "close": 33.038651, "volume": 10909620, "typical_volume": 12699236.7, "trend": 33.129256, "fair_value": 32.783683, "relative_strength": 1.540965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.389736, "energy": 26.80641, "activity_lines": [ 34.296502, 33.402958, 32.627675, 33.292011 ] }, { "date": "2025-04-11", "close": 36.986095, "volume": 28183356, "typical_volume": 13248008.95, "trend": 33.595954, "fair_value": 32.824883, "relative_strength": 18.945302, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.185448, "energy": 24.870567, "activity_lines": [ 35.024031, 34.240416, 32.974451, 33.540839 ] }, { "date": "2025-04-18", "close": 33.518337, "volume": 26713980, "typical_volume": 13623778.1, "trend": 33.943396, "fair_value": 32.831615, "relative_strength": 7.76056, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.356279, "energy": 9.814878, "activity_lines": [ 34.455732, 34.294926, 33.001529, 33.535831 ] }, { "date": "2025-04-25", "close": 31.929365, "volume": 12261611, "typical_volume": 13255810.95, "trend": 34.109955, "fair_value": 32.82294, "relative_strength": 0.836063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.594848, "energy": 12.623078, "activity_lines": [ 33.589625, 33.999481, 32.897786, 33.405894 ] }, { "date": "2025-05-02", "close": 33.188549, "volume": 7152647, "typical_volume": 12787963.9, "trend": 34.194234, "fair_value": 32.826422, "relative_strength": 4.471041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.751991, "energy": 10.742747, "activity_lines": [ 33.41507, 33.899727, 32.950609, 33.346448 ] }, { "date": "2025-05-09", "close": 37.455791, "volume": 27263860, "typical_volume": 13736304.05, "trend": 34.454732, "fair_value": 32.870095, "relative_strength": 14.669984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.581179, "energy": 10.417266, "activity_lines": [ 34.656268, 34.539677, 33.432869, 33.556871 ] }, { "date": "2025-05-16", "close": 36.016724, "volume": 19933560, "typical_volume": 14361900.2, "trend": 34.236873, "fair_value": 32.899503, "relative_strength": 9.206092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.910965, "energy": 14.335934, "activity_lines": [ 35.1233, 34.777342, 33.769128, 33.657645 ] }, { "date": "2025-05-23", "close": 36.696285, "volume": 17553961, "typical_volume": 14954899.8, "trend": 34.183241, "fair_value": 32.934658, "relative_strength": 11.376178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.567733, "energy": 28.226802, "activity_lines": [ 35.881477, 35.118031, 34.161303, 33.816317 ] }, { "date": "2025-05-30", "close": 36.696285, "volume": 0, "typical_volume": 14672662.3, "trend": 34.213555, "fair_value": 32.969169, "relative_strength": 12.031752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.182218, "energy": 37.038829, "activity_lines": [ 36.427791, 35.464171, 34.520309, 33.978449 ] }, { "date": "2025-06-06", "close": 36.696285, "volume": 0, "typical_volume": 14384483.3, "trend": 34.077309, "fair_value": 33.003052, "relative_strength": 9.956462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.143186, "energy": 48.643828, "activity_lines": [ 36.656311, 35.797774, 34.846051, 34.138625 ] }, { "date": "2025-06-13", "close": 43.232059, "volume": 34746056, "typical_volume": 15789285.05, "trend": 34.310492, "fair_value": 33.095205, "relative_strength": 29.495944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.873444, "energy": 71.53887, "activity_lines": [ 38.829572, 37.254105, 35.763315, 34.729254 ] }, { "date": "2025-06-20", "close": 59.961246, "volume": 79736189, "typical_volume": 19729363.5, "trend": 35.002378, "fair_value": 33.33508, "relative_strength": 78.551338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.876462, "energy": 90.229183, "activity_lines": [ 46.194145, 41.566772, 38.206213, 36.384141 ] }, { "date": "2025-06-27", "close": 80.448006, "volume": 82162835, "typical_volume": 23603256.25, "trend": 36.423127, "fair_value": 33.752009, "relative_strength": 125.627348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.691208, "energy": 98.618879, "activity_lines": [ 58.791336, 49.186575, 42.450898, 39.316117 ] }, { "date": "2025-07-04", "close": 79.948334, "volume": 61316704, "typical_volume": 26323795.6, "trend": 37.767258, "fair_value": 34.15724, "relative_strength": 116.476361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.87049, "energy": 97.069602, "activity_lines": [ 68.305189, 55.862261, 46.408531, 42.124195 ] }, { "date": "2025-07-11", "close": 76.860329, "volume": 46606430, "typical_volume": 28241758.25, "trend": 39.061755, "fair_value": 34.528571, "relative_strength": 100.054499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.213456, "energy": 91.778152, "activity_lines": [ 73.906237, 61.10342, 49.834698, 44.646329 ] }, { "date": "2025-07-18", "close": 83.556, "volume": 42581497, "typical_volume": 29951555.45, "trend": 40.661055, "fair_value": 34.951221, "relative_strength": 108.321277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.153162, "energy": 92.647773, "activity_lines": [ 79.061572, 66.767941, 53.681117, 47.516925 ] }, { "date": "2025-07-25", "close": 78.549232, "volume": 42180846, "typical_volume": 30450797.5, "trend": 42.140432, "fair_value": 35.323854, "relative_strength": 87.948816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.908587, "energy": 71.761129, "activity_lines": [ 79.859721, 70.683955, 56.794342, 49.961324 ] }, { "date": "2025-08-01", "close": 95.588226, "volume": 61385880, "typical_volume": 31639962.3, "trend": 44.33568, "fair_value": 35.834569, "relative_strength": 126.482329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.262818, "energy": 72.014875, "activity_lines": [ 85.098337, 76.924649, 61.322416, 53.409568 ] }, { "date": "2025-08-08", "close": 141.908279, "volume": 71932740, "typical_volume": 34265909.2, "trend": 48.075596, "fair_value": 36.725944, "relative_strength": 217.176024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.739963, "energy": 75.847759, "activity_lines": [ 104.767622, 90.516409, 69.982914, 59.704575 ] }, { "date": "2025-08-15", "close": 148.474045, "volume": 49980420, "typical_volume": 36130109.6, "trend": 52.018048, "fair_value": 37.657179, "relative_strength": 203.68309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.024881, "energy": 74.946261, "activity_lines": [ 122.494832, 103.388999, 78.764429, 66.181894 ] }, { "date": "2025-08-22", "close": 165.842819, "volume": 46871018, "typical_volume": 37928179.5, "trend": 56.578434, "fair_value": 38.716564, "relative_strength": 209.544484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.787906, "energy": 74.922226, "activity_lines": [ 141.237386, 117.387225, 88.650659, 73.525428 ] }, { "date": "2025-08-29", "close": 182.042358, "volume": 40780762, "typical_volume": 38558049.8, "trend": 61.693129, "fair_value": 39.891366, "relative_strength": 210.185335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.28902, "energy": 88.560545, "activity_lines": [ 159.893999, 132.101535, 99.447301, 81.619874 ] }, { "date": "2025-09-05", "close": 119.852539, "volume": 53689077, "typical_volume": 39906804.65, "trend": 64.682863, "fair_value": 40.541457, "relative_strength": 100.443234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.321525, "energy": 61.807203, "activity_lines": [ 150.92113, 133.288949, 103.630359, 85.372094 ] }, { "date": "2025-09-12", "close": 132.834152, "volume": 39351707, "typical_volume": 41261309.45, "trend": 68.107317, "fair_value": 41.285752, "relative_strength": 110.124595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.681053, "energy": 53.603567, "activity_lines": [ 144.657845, 136.12021, 108.638646, 89.768952 ] }, { "date": "2025-09-19", "close": 125.019203, "volume": 30418252, "typical_volume": 42424589.7, "trend": 71.234629, "fair_value": 41.95562, "relative_strength": 90.520321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.330656, "energy": 39.22664, "activity_lines": [ 136.394518, 136.569011, 112.422153, 93.440686 ] }, { "date": "2025-09-26", "close": 117.42411, "volume": 24778083, "typical_volume": 42300300.85, "trend": 74.158073, "fair_value": 42.554576, "relative_strength": 73.057854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.12098, "energy": 24.06135, "activity_lines": [ 127.16315, 134.76127, 115.04503, 96.420653 ] }, { "date": "2025-10-03", "close": 114.785812, "volume": 12066648, "typical_volume": 41906955.25, "trend": 76.821352, "fair_value": 43.123326, "relative_strength": 61.8217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.34328, "energy": 22.706546, "activity_lines": [ 120.280263, 131.858055, 117.035838, 99.041797 ] }, { "date": "2025-10-10", "close": 132.194565, "volume": 18466869, "typical_volume": 41952600.65, "trend": 79.994634, "fair_value": 43.819195, "relative_strength": 84.059039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.46023, "energy": 20.585411, "activity_lines": [ 123.684064, 131.46122, 120.309532, 102.614263 ] }, { "date": "2025-10-17", "close": 143.707123, "volume": 52871474, "typical_volume": 44596174.35, "trend": 83.584647, "fair_value": 44.59352, "relative_strength": 105.29947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.89149, "energy": 25.552018, "activity_lines": [ 130.102582, 132.492009, 124.224906, 106.724746 ] }, { "date": "2025-10-24", "close": 146.985001, "volume": 35210918, "typical_volume": 46356720.25, "trend": 87.381194, "fair_value": 45.381147, "relative_strength": 95.420189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.634139, "energy": 34.048242, "activity_lines": [ 136.888862, 134.086068, 127.942883, 110.815091 ] }, { "date": "2025-10-31", "close": 150.902466, "volume": 46055634, "typical_volume": 46922199.15, "trend": 91.309987, "fair_value": 46.186653, "relative_strength": 94.111418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.278031, "energy": 39.132239, "activity_lines": [ 143.516576, 136.419468, 131.508769, 114.913238 ] }, { "date": "2025-11-07", "close": 151.981781, "volume": 34495062, "typical_volume": 44660142.8, "trend": 95.143177, "fair_value": 46.988132, "relative_strength": 90.28358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.855375, "energy": 47.983115, "activity_lines": [ 148.272172, 139.220749, 134.664729, 118.827547 ] }, { "date": "2025-11-14", "close": 146.90506, "volume": 26574167, "typical_volume": 41880709.4, "trend": 98.922734, "fair_value": 47.739387, "relative_strength": 81.995448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.426876, "energy": 49.268334, "activity_lines": [ 148.855796, 141.645547, 136.899, 122.167024 ] }, { "date": "2025-11-21", "close": 157.947922, "volume": 52554265, "typical_volume": 41442587.45, "trend": 103.123353, "fair_value": 48.561838, "relative_strength": 100.670128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.834633, "energy": 52.059289, "activity_lines": [ 152.139675, 145.586273, 139.86851, 125.9751 ] }, { "date": "2025-11-28", "close": 163.094589, "volume": 45110558, "typical_volume": 41367793.85, "trend": 107.453554, "fair_value": 49.410229, "relative_strength": 94.724589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.944193, "energy": 50.016326, "activity_lines": [ 156.189723, 150.006143, 142.956751, 129.844212 ] }, { "date": "2025-12-05", "close": 152.89119, "volume": 26205814, "typical_volume": 40549009.7, "trend": 111.301401, "fair_value": 50.171119, "relative_strength": 76.093845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.449118, "energy": 44.539721, "activity_lines": [ 155.764665, 151.87857, 144.662601, 132.775673 ] }, { "date": "2025-12-12", "close": 148.204224, "volume": 18867996, "typical_volume": 39383367.2, "trend": 115.040984, "fair_value": 50.886689, "relative_strength": 65.592253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.794441, "energy": 38.901265, "activity_lines": [ 153.644703, 152.253965, 145.591906, 135.1565 ] }, { "date": "2025-12-19", "close": 142.38797, "volume": 18002366, "typical_volume": 37214191.5, "trend": 118.56404, "fair_value": 51.549741, "relative_strength": 57.168152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.981833, "energy": 26.631515, "activity_lines": [ 149.837828, 150.964252, 145.635592, 136.920822 ] }, { "date": "2025-12-26", "close": 141.108795, "volume": 13754368, "typical_volume": 34305272.9, "trend": 122.044457, "fair_value": 52.194051, "relative_strength": 47.498574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.405576, "energy": 16.675453, "activity_lines": [ 145.9057, 149.256627, 145.334595, 138.375322 ] }, { "date": "2026-01-02", "close": 140.868958, "volume": 14058595, "typical_volume": 32509181.65, "trend": 125.51688, "fair_value": 52.827443, "relative_strength": 45.164445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.156071, "energy": 16.968376, "activity_lines": [ 143.016235, 147.552637, 145.014564, 139.589806 ] }, { "date": "2026-01-09", "close": 153.700668, "volume": 27978076, "typical_volume": 31564534.55, "trend": 129.199167, "fair_value": 53.542856, "relative_strength": 48.584641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.511606, "energy": 17.514988, "activity_lines": [ 145.885715, 148.292887, 145.952815, 141.408115 ] }, { "date": "2026-01-16", "close": 142.717758, "volume": 21306490, "typical_volume": 30590820.95, "trend": 131.957717, "fair_value": 54.170849, "relative_strength": 33.943824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.559768, "energy": 13.808904, "activity_lines": [ 145.04026, 146.985367, 145.902894, 142.280282 ] }, { "date": "2026-01-23", "close": 139.080109, "volume": 9690043, "typical_volume": 28390869.25, "trend": 133.912121, "fair_value": 54.76462, "relative_strength": 26.868964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.771175, "energy": 6.722331, "activity_lines": [ 143.348019, 145.184894, 145.693791, 142.739791 ] }, { "date": "2026-01-30", "close": 133.103973, "volume": 9697110, "typical_volume": 26908139.4, "trend": 135.683975, "fair_value": 55.308643, "relative_strength": 21.400295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.778616, "energy": 6.172053, "activity_lines": [ 139.884258, 142.440122, 144.823972, 142.687652 ] }, { "date": "2026-02-06", "close": 127.707466, "volume": 9297794, "typical_volume": 25852116.5, "trend": 137.37888, "fair_value": 55.807945, "relative_strength": 17.136047, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.394695, "energy": 31.064004, "activity_lines": [ 135.155316, 139.165875, 143.438915, 142.173039 ] }, { "date": "2026-02-13", "close": 133.093979, "volume": 11735856, "typical_volume": 25200005.15, "trend": 139.030146, "fair_value": 56.337302, "relative_strength": 18.472373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.162143, "energy": 36.925201, "activity_lines": [ 133.09931, 137.514396, 142.554058, 141.896594 ] }, { "date": "2026-02-27", "close": 135.982117, "volume": 11253699, "typical_volume": 25159357.7, "trend": 140.944575, "fair_value": 56.879103, "relative_strength": 15.915036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.167251, "energy": 39.814646, "activity_lines": [ 133.379797, 136.747983, 141.869643, 141.699947 ] }, { "date": "2026-03-06", "close": 131.964722, "volume": 25817084, "typical_volume": 25526868.45, "trend": 142.157125, "fair_value": 57.386438, "relative_strength": 13.297243, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.009086, "energy": 50.258561, "activity_lines": [ 132.770195, 135.473354, 140.701685, 141.120601 ] }, { "date": "2026-03-13", "close": 122.250992, "volume": 10021051, "typical_volume": 23384347.3, "trend": 141.501882, "fair_value": 57.821771, "relative_strength": 2.876479, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.273019, "energy": 56.232085, "activity_lines": [ 129.397042, 132.622107, 138.609704, 139.836335 ] }, { "date": "2026-03-20", "close": 111.01825, "volume": 7281822, "typical_volume": 21987892.5, "trend": 140.253356, "fair_value": 58.176414, "relative_strength": -4.80289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.051204, "energy": 72.92265, "activity_lines": [ 123.003173, 128.071411, 135.55011, 137.869649 ] }, { "date": "2026-03-27", "close": 124.329651, "volume": 29315442, "typical_volume": 21150882.9, "trend": 138.869583, "fair_value": 58.614515, "relative_strength": 6.057335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.229405, "energy": 62.339123, "activity_lines": [ 122.159053, 126.483711, 133.929538, 136.842313 ] }, { "date": "2026-04-03", "close": 114.376076, "volume": 18105110, "typical_volume": 20331385.3, "trend": 136.614041, "fair_value": 58.981367, "relative_strength": -0.677169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.44175, "energy": 68.616448, "activity_lines": [ 118.581363, 123.620288, 131.487545, 135.262087 ] }, { "date": "2026-04-10", "close": 115.405418, "volume": 11081032, "typical_volume": 19556728.55, "trend": 136.465803, "fair_value": 59.350152, "relative_strength": -7.488876, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.380819, "energy": 66.234414, "activity_lines": [ 116.787189, 121.459322, 129.322658, 133.893788 ] }, { "date": "2026-04-17", "close": 115.025658, "volume": 14714507, "typical_volume": 17664740.65, "trend": 135.872187, "fair_value": 59.711681, "relative_strength": -12.129829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.88616, "energy": 54.526719, "activity_lines": [ 115.970383, 119.659757, 127.271603, 132.510553 ] }, { "date": "2026-04-24", "close": 112.617218, "volume": 15883252, "typical_volume": 16203375.35, "trend": 135.458787, "fair_value": 60.053007, "relative_strength": -15.049415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.745807, "energy": 60.677448, "activity_lines": [ 114.832452, 117.750991, 125.195564, 131.010233 ] }, { "date": "2026-05-01", "close": 107.580475, "volume": 6978064, "typical_volume": 15241987.85, "trend": 135.130666, "fair_value": 60.357671, "relative_strength": -20.420053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.034119, "energy": 63.2276, "activity_lines": [ 111.909009, 115.200821, 122.880203, 129.211632 ] }, { "date": "2026-05-08", "close": 111.118187, "volume": 6567484, "typical_volume": 14626962.25, "trend": 135.008412, "fair_value": 60.824267, "relative_strength": -20.856845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.725666, "energy": 54.336766, "activity_lines": [ 111.281415, 113.757754, 121.117533, 127.66244 ] }, { "date": "2026-05-15", "close": 105.831604, "volume": 17793223, "typical_volume": 14616505.1, "trend": 134.129647, "fair_value": 61.279192, "relative_strength": -25.105705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.7218, "energy": 52.126347, "activity_lines": [ 109.108819, 111.805561, 119.027979, 125.780065 ] }, { "date": "2026-05-22", "close": 99.315811, "volume": 7677406, "typical_volume": 14312657.0, "trend": 132.649936, "fair_value": 61.710457, "relative_strength": -30.296328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.657132, "energy": 61.601784, "activity_lines": [ 105.402547, 109.143826, 116.491951, 123.534011 ] }, { "date": "2026-05-29", "close": 92.740067, "volume": 8102062, "typical_volume": 14014830.35, "trend": 130.841772, "fair_value": 62.096454, "relative_strength": -35.13731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.586671, "energy": 69.335546, "activity_lines": [ 100.551683, 105.703504, 113.528676, 120.959181 ] }, { "date": "2026-06-05", "close": 91.029999, "volume": 1130496, "typical_volume": 12672451.35, "trend": 128.846023, "fair_value": 62.451936, "relative_strength": -35.559698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.049079, "energy": 84.459714, "activity_lines": [ 96.455939, 102.284592, 110.631723, 118.390679 ] }, { "date": "2026-06-12", "close": 90.209999, "volume": 2821548, "typical_volume": 11748204.25, "trend": 126.786963, "fair_value": 62.802433, "relative_strength": -34.969782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.024416, "energy": 86.861989, "activity_lines": [ 93.190228, 99.322037, 107.955106, 115.898033 ] }, { "date": "2026-06-19", "close": 85.910004, "volume": 7224831, "typical_volume": 11624943.65, "trend": 124.753795, "fair_value": 63.118095, "relative_strength": -42.322921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.859346, "energy": 89.140919, "activity_lines": [ 89.885064, 96.017048, 105.119003, 113.260809 ] }, { "date": "2026-06-26", "close": 77.970001, "volume": 1581599, "typical_volume": 11219168.1, "trend": 122.087864, "fair_value": 63.397667, "relative_strength": -46.713307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.288789, "energy": 94.864758, "activity_lines": [ 85.261339, 91.804702, 101.7799, 110.2425 ] }, { "date": "2026-07-03", "close": 84.290001, "volume": 2558270, "typical_volume": 10882191.9, "trend": 119.461045, "fair_value": 63.718026, "relative_strength": -41.426689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.088634, "energy": 87.540154, "activity_lines": [ 84.167335, 89.415187, 99.305244, 107.803928 ] }, { "date": "2026-07-10", "close": 79.470001, "volume": 9845673, "typical_volume": 10787682.75, "trend": 117.013672, "fair_value": 64.010913, "relative_strength": -42.475521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.735622, "energy": 88.948712, "activity_lines": [ 82.030001, 86.664348, 96.578291, 105.223861 ] }, { "date": "2026-07-17", "close": 71.0, "volume": 9012735, "typical_volume": 10675634.55, "trend": 114.440198, "fair_value": 64.228175, "relative_strength": -43.345012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.905279, "energy": 91.965881, "activity_lines": [ 77.840001, 82.884608, 93.300023, 102.255237 ] }, { "date": "2026-07-24", "close": 92.580002, "volume": 23908635, "typical_volume": 10580212.1, "trend": 112.779932, "fair_value": 64.575687, "relative_strength": -26.343857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.439211, "energy": 57.612472, "activity_lines": [ 82.124001, 83.757927, 92.386432, 100.844902 ] }, { "date": "2026-07-31", "close": 95.099998, "volume": 40646068, "typical_volume": 12111462.95, "trend": 111.246305, "fair_value": 64.917567, "relative_strength": -23.243427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.94034, "energy": 39.81469, "activity_lines": [ 86.803333, 85.330365, 91.900387, 99.704261 ] }, { "date": "2026-08-07", "close": 94.360001, "volume": 23573707, "typical_volume": 12926057.2, "trend": 109.696007, "fair_value": 65.287679, "relative_strength": -27.41487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.003637, "energy": 25.998856, "activity_lines": [ 90.094, 86.84491, 91.473156, 98.614822 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }