{ "ticker": { "uuid": "bd8ad65f-4fc6-4687-9d9a-4f6d089c3dab", "symbol": "STXH", "name": "Seagate Technology Holdings plc", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.98, "architecture_energy": 23.762, "architecture_maturity": 79.0, "architecture_confidence": 95.034, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.42, "rotation_up": 27.4, "upward_expansion": 59.41, "deceleration": 88.33, "rotation_down": 27.72, "downward_expansion": 20.74 }, "activity_lines": [ 728.4, 747.309736, 718.654865, 645.54568 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 702.0, "trend_reference": 546.338623, "distance_from_trend": 0.284917, "trend_direction": "Improving", "fair_value": 189.987674, "distance_from_fair_value": 2.694977, "fair_value_direction": "Weakening", "relative_strength": 50.697403, "relative_strength_direction": "Weakening", "price_momentum": 0.961309, "excess_performance": 0.787062, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.284917, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.462813, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.694977, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.399906, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.506974, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.926537, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.961309, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.473469, "read": "Demand-led" } ], "volume": { "latest": 240, "relative_activity": 0.767018, "balance": 1.473469, "dry_up": 0.937999, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.137659, "annualized_volatility": 0.681525, "from_high_reference": -0.207675, "from_low_reference": 4.486481 }, "levels": { "trend_reference": 546.338623, "fair_value_reference": 189.987674, "structural_low": 293.414008, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.008894, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.003315, "regime_survival": 0.538462, "best_return": 0.129382, "worst_return": -0.109748, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.093694, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.107227, "regime_survival": 0.285714, "best_return": 0.400335, "worst_return": -0.158496, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.086415, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.123734, "regime_survival": 0.0, "best_return": 0.330094, "worst_return": -0.150042, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.030601, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.185872, "regime_survival": 0.0, "best_return": 0.379436, "worst_return": -0.227467, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": 0.092102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.012349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.115581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": -0.062009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.004983, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.100105, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.08723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.033971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.009964, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.006994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.198748, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.050229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-07-24", "tenure": "Extended", "return": 5.865026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.061497, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.644772, "volume": 891, "typical_volume": 842.75, "trend": 53.365228, "fair_value": 57.723796, "relative_strength": 6.424074, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.098295, "energy": 46.977568, "activity_lines": [ 54.919816, 53.665591, 52.675258, 52.631344 ] }, { "date": "2023-08-25", "close": 54.80238, "volume": 0, "typical_volume": 822.65, "trend": 53.276769, "fair_value": 57.873913, "relative_strength": 7.9786, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.047768, "energy": 52.73495, "activity_lines": [ 55.180029, 53.969316, 52.948505, 52.724063 ] }, { "date": "2023-09-01", "close": 62.414082, "volume": 1025, "typical_volume": 865.45, "trend": 53.343393, "fair_value": 58.069707, "relative_strength": 20.294724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.180347, "energy": 71.4142, "activity_lines": [ 57.640621, 55.649267, 53.942736, 53.313567 ] }, { "date": "2023-09-08", "close": 55.729504, "volume": 1900, "typical_volume": 895.1, "trend": 53.192024, "fair_value": 58.222754, "relative_strength": 8.658073, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.614776, "energy": 57.772365, "activity_lines": [ 57.240102, 55.915436, 54.261942, 53.46751 ] }, { "date": "2023-09-15", "close": 55.822216, "volume": 525, "typical_volume": 886.7, "trend": 53.090803, "fair_value": 58.366994, "relative_strength": 7.6716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.504948, "energy": 48.269151, "activity_lines": [ 56.901392, 56.138789, 54.546113, 53.6372 ] }, { "date": "2023-09-22", "close": 58.130764, "volume": 700, "typical_volume": 896.35, "trend": 53.129882, "fair_value": 58.523658, "relative_strength": 13.083988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.685875, "energy": 51.351904, "activity_lines": [ 57.384116, 56.710067, 55.014738, 53.962359 ] }, { "date": "2023-09-29", "close": 58.346401, "volume": 1457, "typical_volume": 955.5, "trend": 53.235273, "fair_value": 58.677745, "relative_strength": 13.199992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.02524, "energy": 37.954531, "activity_lines": [ 57.70632, 57.191092, 55.447163, 54.298908 ] }, { "date": "2023-10-06", "close": 58.740189, "volume": 1850, "typical_volume": 984.2, "trend": 53.412914, "fair_value": 58.82517, "relative_strength": 15.570651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.446072, "energy": 40.912539, "activity_lines": [ 57.923518, 57.587408, 55.868443, 54.654064 ] }, { "date": "2023-10-13", "close": 61.684231, "volume": 834, "typical_volume": 986.55, "trend": 53.73062, "fair_value": 58.988512, "relative_strength": 19.914554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.960454, "energy": 59.822338, "activity_lines": [ 59.366991, 58.413189, 56.540566, 55.187698 ] }, { "date": "2023-10-20", "close": 58.646435, "volume": 886, "typical_volume": 1000.5, "trend": 53.943748, "fair_value": 59.138372, "relative_strength": 18.049995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.348209, "energy": 46.07978, "activity_lines": [ 59.400882, 58.586804, 56.881125, 55.504847 ] }, { "date": "2023-10-27", "close": 60.934151, "volume": 1790, "typical_volume": 985.3, "trend": 54.130533, "fair_value": 59.312611, "relative_strength": 22.605521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.832056, "energy": 54.401677, "activity_lines": [ 60.009064, 59.139177, 57.41317, 55.955841 ] }, { "date": "2023-11-03", "close": 63.484409, "volume": 1982, "typical_volume": 1039.05, "trend": 54.44752, "fair_value": 59.483347, "relative_strength": 20.351534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.849084, "energy": 70.001563, "activity_lines": [ 61.28044, 60.040881, 58.142308, 56.559317 ] }, { "date": "2023-11-10", "close": 62.996864, "volume": 1560, "typical_volume": 1079.25, "trend": 54.735735, "fair_value": 59.643252, "relative_strength": 18.153283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.006859, "energy": 63.103895, "activity_lines": [ 62.046767, 60.696086, 58.781648, 57.110887 ] }, { "date": "2023-11-17", "close": 65.32209, "volume": 536, "typical_volume": 1074.5, "trend": 55.362538, "fair_value": 59.811436, "relative_strength": 19.115341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.801253, "energy": 77.353267, "activity_lines": [ 63.304391, 61.763463, 59.5877, 57.793878 ] }, { "date": "2023-11-24", "close": 65.181458, "volume": 654, "typical_volume": 1074.45, "trend": 55.922361, "fair_value": 59.970905, "relative_strength": 18.833516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.67691, "energy": 77.642421, "activity_lines": [ 64.272614, 62.63086, 60.319051, 58.427357 ] }, { "date": "2023-12-01", "close": 68.322403, "volume": 1134, "typical_volume": 1104.9, "trend": 56.659251, "fair_value": 60.129709, "relative_strength": 21.262991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.137353, "energy": 89.621482, "activity_lines": [ 65.85215, 63.89917, 61.286164, 59.227359 ] }, { "date": "2023-12-08", "close": 69.785034, "volume": 486, "typical_volume": 1094.05, "trend": 57.381076, "fair_value": 60.292134, "relative_strength": 22.801722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.419608, "energy": 94.2217, "activity_lines": [ 67.42668, 65.24811, 62.310137, 60.074184 ] }, { "date": "2023-12-15", "close": 72.804085, "volume": 486, "typical_volume": 1033.3, "trend": 58.05666, "fair_value": 60.476077, "relative_strength": 25.216029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.129625, "energy": 95.882205, "activity_lines": [ 69.587518, 66.937993, 63.526232, 61.069217 ] }, { "date": "2023-12-22", "close": 73.38092, "volume": 1134, "typical_volume": 1036.5, "trend": 58.742311, "fair_value": 60.668403, "relative_strength": 23.775911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.81686, "energy": 94.440418, "activity_lines": [ 71.28682, 68.477049, 64.702579, 62.057879 ] }, { "date": "2023-12-29", "close": 74.289307, "volume": 324, "typical_volume": 1007.7, "trend": 59.44847, "fair_value": 60.881069, "relative_strength": 23.296769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.385447, "energy": 93.267413, "activity_lines": [ 72.751663, 69.968598, 65.883592, 63.060911 ] }, { "date": "2024-01-05", "close": 69.766273, "volume": 395, "typical_volume": 982.9, "trend": 60.063406, "fair_value": 61.067202, "relative_strength": 15.157605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.823114, "energy": 68.955938, "activity_lines": [ 72.101637, 70.353362, 66.54961, 63.726575 ] }, { "date": "2024-01-12", "close": 71.251877, "volume": 535, "typical_volume": 1009.65, "trend": 60.625872, "fair_value": 61.255932, "relative_strength": 17.87932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.677724, "energy": 64.995429, "activity_lines": [ 71.850555, 70.847652, 67.285107, 64.448412 ] }, { "date": "2024-01-19", "close": 73.494446, "volume": 774, "typical_volume": 997.1, "trend": 61.35896, "fair_value": 61.466899, "relative_strength": 22.598238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.59402, "energy": 66.215191, "activity_lines": [ 72.249206, 71.608454, 68.155851, 65.278643 ] }, { "date": "2024-01-26", "close": 79.25705, "volume": 1106, "typical_volume": 957.4, "trend": 62.252612, "fair_value": 61.681278, "relative_strength": 27.15195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.764312, "energy": 72.663544, "activity_lines": [ 74.522701, 73.226138, 69.52265, 66.433358 ] }, { "date": "2024-02-02", "close": 76.153389, "volume": 105, "typical_volume": 936.4, "trend": 63.06197, "fair_value": 61.861002, "relative_strength": 22.143785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.143802, "energy": 67.691399, "activity_lines": [ 75.369901, 74.026157, 70.481827, 67.330183 ] }, { "date": "2024-02-09", "close": 77.449745, "volume": 129, "typical_volume": 907.85, "trend": 63.94328, "fair_value": 62.03663, "relative_strength": 26.503264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.575078, "energy": 77.236224, "activity_lines": [ 76.524947, 74.862387, 71.467652, 68.258426 ] }, { "date": "2024-02-16", "close": 77.317268, "volume": 355, "typical_volume": 852.75, "trend": 64.862204, "fair_value": 62.21435, "relative_strength": 23.751021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.064693, "energy": 76.046461, "activity_lines": [ 77.123602, 75.508579, 72.348864, 69.121264 ] }, { "date": "2024-02-23", "close": 76.52243, "volume": 381, "typical_volume": 779.3, "trend": 65.648941, "fair_value": 62.373981, "relative_strength": 22.483857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.97352, "energy": 63.20914, "activity_lines": [ 77.052952, 75.873305, 73.06404, 69.873537 ] }, { "date": "2024-03-01", "close": 84.849335, "volume": 645, "typical_volume": 769.85, "trend": 66.60415, "fair_value": 62.595652, "relative_strength": 34.726879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.503707, "energy": 73.654977, "activity_lines": [ 79.556072, 77.684408, 74.487578, 71.112272 ] }, { "date": "2024-03-08", "close": 79.99514, "volume": 780, "typical_volume": 764.55, "trend": 67.383955, "fair_value": 62.766368, "relative_strength": 25.958201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.266664, "energy": 60.509589, "activity_lines": [ 80.068307, 78.404413, 75.338501, 71.976207 ] }, { "date": "2024-03-15", "close": 73.977043, "volume": 258, "typical_volume": 687.95, "trend": 68.028364, "fair_value": 62.902784, "relative_strength": 14.815999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.675275, "energy": 49.36331, "activity_lines": [ 78.318394, 77.926476, 75.514611, 72.401567 ] }, { "date": "2024-03-22", "close": 78.005058, "volume": 387, "typical_volume": 608.2, "trend": 68.801787, "fair_value": 63.062079, "relative_strength": 17.37974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.799661, "energy": 44.95822, "activity_lines": [ 78.142665, 78.104346, 76.012233, 73.045225 ] }, { "date": "2024-03-29", "close": 83.417976, "volume": 645, "typical_volume": 562.45, "trend": 69.501916, "fair_value": 63.239157, "relative_strength": 23.438978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.179905, "energy": 45.744868, "activity_lines": [ 79.72539, 79.143598, 76.956225, 73.988205 ] }, { "date": "2024-04-05", "close": 79.293854, "volume": 1419, "typical_volume": 606.6, "trend": 70.287395, "fair_value": 63.381422, "relative_strength": 15.700368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.458433, "energy": 35.047535, "activity_lines": [ 79.473705, 79.252582, 77.4102, 74.619943 ] }, { "date": "2024-04-12", "close": 77.117218, "volume": 838, "typical_volume": 615.8, "trend": 70.997228, "fair_value": 63.504059, "relative_strength": 12.334128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.384539, "energy": 31.225925, "activity_lines": [ 78.86684, 78.965145, 77.590344, 75.060576 ] }, { "date": "2024-04-19", "close": 75.952545, "volume": 464, "typical_volume": 582.3, "trend": 71.591287, "fair_value": 63.595776, "relative_strength": 10.405822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.849553, "energy": 25.658124, "activity_lines": [ 78.063611, 78.448424, 77.60273, 75.380274 ] }, { "date": "2024-04-26", "close": 76.773544, "volume": 2009, "typical_volume": 658.45, "trend": 72.205526, "fair_value": 63.668491, "relative_strength": 10.5025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.672386, "energy": 17.181169, "activity_lines": [ 77.402349, 78.108198, 77.656972, 75.714613 ] }, { "date": "2024-05-03", "close": 77.308167, "volume": 232, "typical_volume": 645.75, "trend": 72.824458, "fair_value": 63.759819, "relative_strength": 9.181808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.857144, "energy": 17.408075, "activity_lines": [ 77.001396, 77.875062, 77.728852, 76.043816 ] }, { "date": "2024-05-10", "close": 82.415573, "volume": 348, "typical_volume": 606.45, "trend": 73.515503, "fair_value": 63.865276, "relative_strength": 12.585688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.233183, "energy": 27.792236, "activity_lines": [ 78.710232, 78.55626, 78.265704, 76.662598 ] }, { "date": "2024-05-17", "close": 84.219879, "volume": 232, "typical_volume": 601.85, "trend": 74.367951, "fair_value": 63.968555, "relative_strength": 12.453495, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.872601, "energy": 44.122029, "activity_lines": [ 80.812388, 79.609763, 78.931373, 77.353203 ] }, { "date": "2024-05-24", "close": 82.34877, "volume": 464, "typical_volume": 605.3, "trend": 75.081772, "fair_value": 64.065239, "relative_strength": 9.538626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.952536, "energy": 54.512176, "activity_lines": [ 81.817331, 80.246251, 79.371552, 77.868094 ] }, { "date": "2024-05-31", "close": 80.468079, "volume": 326, "typical_volume": 594.85, "trend": 75.647894, "fair_value": 64.135797, "relative_strength": 8.23408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.803922, "energy": 56.829916, "activity_lines": [ 81.768962, 80.388582, 79.5727, 78.215598 ] }, { "date": "2024-06-07", "close": 84.534927, "volume": 232, "typical_volume": 567.75, "trend": 76.365829, "fair_value": 64.235041, "relative_strength": 13.880308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.971137, "energy": 64.817778, "activity_lines": [ 82.829906, 81.225558, 80.117282, 78.788955 ] }, { "date": "2024-06-14", "close": 92.725868, "volume": 580, "typical_volume": 541.45, "trend": 77.279289, "fair_value": 64.430206, "relative_strength": 28.19241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.6003, "energy": 80.482062, "activity_lines": [ 86.13938, 83.531487, 81.389379, 79.844441 ] }, { "date": "2024-06-21", "close": 92.662704, "volume": 232, "typical_volume": 547.8, "trend": 78.19533, "fair_value": 64.626165, "relative_strength": 25.015401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.85097, "energy": 86.959391, "activity_lines": [ 88.740447, 85.581714, 82.591323, 80.83692 ] }, { "date": "2024-06-28", "close": 93.960632, "volume": 0, "typical_volume": 541.35, "trend": 79.049938, "fair_value": 64.828372, "relative_strength": 25.042716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.651003, "energy": 93.265429, "activity_lines": [ 91.211301, 87.585282, 83.838263, 81.854036 ] }, { "date": "2024-07-05", "close": 90.095673, "volume": 0, "typical_volume": 523.6, "trend": 79.726959, "fair_value": 64.99915, "relative_strength": 15.876357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.501645, "energy": 87.163179, "activity_lines": [ 91.619711, 88.558711, 84.638489, 82.566664 ] }, { "date": "2024-07-12", "close": 95.306633, "volume": 104, "typical_volume": 509.75, "trend": 80.477044, "fair_value": 65.219366, "relative_strength": 21.584638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.949217, "energy": 90.597971, "activity_lines": [ 93.123269, 90.237367, 85.874148, 83.571804 ] }, { "date": "2024-07-19", "close": 91.047493, "volume": 520, "typical_volume": 503.5, "trend": 81.06593, "fair_value": 65.409007, "relative_strength": 16.258997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.532129, "energy": 63.225692, "activity_lines": [ 92.488999, 90.814388, 86.614725, 84.253769 ] }, { "date": "2024-07-26", "close": 92.258896, "volume": 1651, "typical_volume": 547.05, "trend": 81.664916, "fair_value": 65.597578, "relative_strength": 16.89494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.842219, "energy": 52.109402, "activity_lines": [ 92.370422, 91.454721, 87.441159, 84.975895 ] }, { "date": "2024-08-02", "close": 83.365669, "volume": 1900, "typical_volume": 629.15, "trend": 82.118229, "fair_value": 65.716816, "relative_strength": 9.363131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.727012, "energy": 27.568269, "activity_lines": [ 89.314356, 90.33194, 87.36222, 85.085621 ] }, { "date": "2024-08-09", "close": 84.317474, "volume": 1706, "typical_volume": 695.1, "trend": 82.553749, "fair_value": 65.835501, "relative_strength": 8.992206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.53601, "energy": 21.042577, "activity_lines": [ 87.28189, 89.363724, 87.329222, 85.227508 ] }, { "date": "2024-08-16", "close": 89.028503, "volume": 208, "typical_volume": 673.25, "trend": 83.071551, "fair_value": 65.993875, "relative_strength": 12.297236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.648724, "energy": 21.813024, "activity_lines": [ 87.20498, 89.182071, 87.714833, 85.645234 ] }, { "date": "2024-08-23", "close": 89.566895, "volume": 104, "typical_volume": 607.5, "trend": 83.415213, "fair_value": 66.173589, "relative_strength": 10.425983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.908792, "energy": 22.551946, "activity_lines": [ 87.726076, 89.016606, 88.125004, 86.064289 ] }, { "date": "2024-08-30", "close": 85.211609, "volume": 312, "typical_volume": 581.2, "trend": 83.717153, "fair_value": 66.307386, "relative_strength": 3.635046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.320255, "energy": 13.968634, "activity_lines": [ 86.894117, 88.116706, 88.071466, 86.180185 ] }, { "date": "2024-09-06", "close": 85.067406, "volume": 416, "typical_volume": 578.8, "trend": 83.971075, "fair_value": 66.463493, "relative_strength": 7.188721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.987114, "energy": 6.970441, "activity_lines": [ 86.483909, 87.326062, 87.96565, 86.267298 ] }, { "date": "2024-09-13", "close": 88.624687, "volume": 692, "typical_volume": 512.95, "trend": 84.347989, "fair_value": 66.640876, "relative_strength": 10.332478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.152561, "energy": 10.021597, "activity_lines": [ 87.146012, 87.343891, 88.155218, 86.567531 ] }, { "date": "2024-09-20", "close": 89.40345, "volume": 624, "typical_volume": 532.55, "trend": 84.777357, "fair_value": 66.8111, "relative_strength": 10.30945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.338604, "energy": 14.925821, "activity_lines": [ 87.780555, 87.530059, 88.36252, 86.89369 ] }, { "date": "2024-09-27", "close": 94.18895, "volume": 130, "typical_volume": 521.65, "trend": 85.088677, "fair_value": 67.021802, "relative_strength": 14.455774, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.476652, "energy": 36.155019, "activity_lines": [ 89.985269, 88.693649, 88.967988, 87.50089 ] }, { "date": "2024-10-04", "close": 94.063011, "volume": 0, "typical_volume": 510.05, "trend": 85.557606, "fair_value": 67.238414, "relative_strength": 14.817398, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.346876, "energy": 57.026653, "activity_lines": [ 91.839866, 89.777223, 89.505397, 88.079879 ] }, { "date": "2024-10-11", "close": 96.533257, "volume": 515, "typical_volume": 512.6, "trend": 86.30948, "fair_value": 67.463373, "relative_strength": 16.947941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.155859, "energy": 70.089663, "activity_lines": [ 93.927784, 91.27713, 90.231197, 88.787985 ] }, { "date": "2024-10-18", "close": 100.282211, "volume": 927, "typical_volume": 542.65, "trend": 87.052052, "fair_value": 67.696724, "relative_strength": 20.223137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.768909, "energy": 81.158881, "activity_lines": [ 96.500964, 93.219255, 91.246494, 89.689452 ] }, { "date": "2024-10-25", "close": 93.820831, "volume": 1999, "typical_volume": 631.0, "trend": 87.398814, "fair_value": 67.87555, "relative_strength": 13.297588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.68706, "energy": 69.702345, "activity_lines": [ 96.143183, 93.696316, 91.552068, 90.126147 ] }, { "date": "2024-11-01", "close": 89.800629, "volume": 824, "typical_volume": 643.2, "trend": 87.749039, "fair_value": 67.989176, "relative_strength": 9.615564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.506981, "energy": 43.227176, "activity_lines": [ 94.150842, 93.355297, 91.430548, 90.281103 ] }, { "date": "2024-11-08", "close": 94.624863, "volume": 412, "typical_volume": 652.2, "trend": 88.332628, "fair_value": 68.050575, "relative_strength": 14.142004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.99157, "energy": 34.973456, "activity_lines": [ 94.059134, 93.887163, 91.782408, 90.724705 ] }, { "date": "2024-11-15", "close": 89.13221, "volume": 618, "typical_volume": 683.1, "trend": 88.77195, "fair_value": 68.126546, "relative_strength": 6.893444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.526467, "energy": 17.051847, "activity_lines": [ 92.099084, 93.249214, 91.601815, 90.776291 ] }, { "date": "2024-11-22", "close": 92.571175, "volume": 216, "typical_volume": 693.9, "trend": 89.298537, "fair_value": 68.238108, "relative_strength": 11.184411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.054029, "energy": 18.919202, "activity_lines": [ 91.77876, 93.162625, 91.771735, 91.021402 ] }, { "date": "2024-11-29", "close": 93.423653, "volume": 516, "typical_volume": 714.5, "trend": 89.83572, "fair_value": 68.324848, "relative_strength": 11.471182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.639421, "energy": 15.122142, "activity_lines": [ 92.256663, 93.159279, 92.011055, 91.287538 ] }, { "date": "2024-12-06", "close": 90.052498, "volume": 1025, "typical_volume": 739.75, "trend": 90.090285, "fair_value": 68.403744, "relative_strength": 5.763386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.390076, "energy": 13.122089, "activity_lines": [ 91.637327, 92.469901, 91.938279, 91.301524 ] }, { "date": "2024-12-13", "close": 90.547363, "volume": 515, "typical_volume": 682.95, "trend": 90.301201, "fair_value": 68.472046, "relative_strength": 4.20278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.506181, "energy": 10.911192, "activity_lines": [ 91.166155, 91.945706, 91.917371, 91.331013 ] }, { "date": "2024-12-20", "close": 82.278519, "volume": 1819, "typical_volume": 678.9, "trend": 90.298859, "fair_value": 68.450122, "relative_strength": -3.883416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.18653, "energy": 31.078041, "activity_lines": [ 88.210535, 89.982006, 91.117105, 90.813421 ] }, { "date": "2024-12-27", "close": 81.868492, "volume": 309, "typical_volume": 609.05, "trend": 90.345539, "fair_value": 68.414471, "relative_strength": -5.511208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.766126, "energy": 64.551251, "activity_lines": [ 85.575152, 88.202933, 90.282965, 90.269526 ] }, { "date": "2025-01-03", "close": 83.576927, "volume": 240, "typical_volume": 610.65, "trend": 90.313606, "fair_value": 68.409194, "relative_strength": -4.274538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.32428, "energy": 70.222968, "activity_lines": [ 84.222759, 87.069279, 89.623195, 89.832841 ] }, { "date": "2025-01-10", "close": 83.61599, "volume": 624, "typical_volume": 636.65, "trend": 90.009943, "fair_value": 68.41249, "relative_strength": -4.39579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.658735, "energy": 72.222547, "activity_lines": [ 83.539836, 86.12898, 88.993105, 89.400737 ] }, { "date": "2025-01-17", "close": 91.943405, "volume": 616, "typical_volume": 651.85, "trend": 89.985967, "fair_value": 68.519108, "relative_strength": 1.347871, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.433492, "energy": 38.7673, "activity_lines": [ 86.061818, 86.815205, 89.184441, 89.525477 ] }, { "date": "2025-01-24", "close": 101.061607, "volume": 2160, "typical_volume": 739.05, "trend": 90.222666, "fair_value": 68.639785, "relative_strength": 9.2311, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.081932, "energy": 23.318515, "activity_lines": [ 91.530131, 89.208038, 90.21212, 90.240034 ] }, { "date": "2025-01-31", "close": 92.246048, "volume": 1953, "typical_volume": 802.1, "trend": 90.294345, "fair_value": 68.7095, "relative_strength": -0.929312, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.940571, "energy": 22.700289, "activity_lines": [ 92.807719, 89.781145, 90.324059, 90.370575 ] }, { "date": "2025-02-07", "close": 90.810959, "volume": 821, "typical_volume": 811.95, "trend": 90.144489, "fair_value": 68.750594, "relative_strength": -2.876603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.431909, "energy": 26.632748, "activity_lines": [ 92.915107, 90.099237, 90.282078, 90.403905 ] }, { "date": "2025-02-14", "close": 93.89592, "volume": 246, "typical_volume": 817.75, "trend": 90.239437, "fair_value": 68.814239, "relative_strength": -4.626922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.030615, "energy": 37.877336, "activity_lines": [ 93.568547, 91.025735, 90.527201, 90.645933 ] }, { "date": "2025-02-21", "close": 96.014389, "volume": 241, "typical_volume": 829.8, "trend": 90.36462, "fair_value": 68.919208, "relative_strength": -1.718355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.517451, "energy": 42.621692, "activity_lines": [ 94.242814, 92.267529, 90.975478, 91.01851 ] }, { "date": "2025-02-28", "close": 95.057663, "volume": 796, "typical_volume": 843.85, "trend": 90.754353, "fair_value": 69.004172, "relative_strength": -4.857297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.053573, "energy": 36.977625, "activity_lines": [ 94.326773, 93.235972, 91.323347, 91.321287 ] }, { "date": "2025-03-07", "close": 79.564537, "volume": 1048, "typical_volume": 849.9, "trend": 90.595922, "fair_value": 69.070281, "relative_strength": -22.697144, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.096238, "energy": 13.738362, "activity_lines": [ 89.64662, 91.155135, 90.202706, 90.599363 ] }, { "date": "2025-03-14", "close": 79.008072, "volume": 853, "typical_volume": 792.6, "trend": 90.261908, "fair_value": 69.105079, "relative_strength": -23.160841, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.846467, "energy": 49.796924, "activity_lines": [ 85.626413, 89.015013, 89.127724, 89.85176 ] }, { "date": "2025-03-21", "close": 80.228645, "volume": 127, "typical_volume": 757.75, "trend": 89.950633, "fair_value": 69.157772, "relative_strength": -21.05324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.514056, "energy": 70.315755, "activity_lines": [ 82.799923, 87.179883, 88.239523, 89.204453 ] }, { "date": "2025-03-28", "close": 77.569466, "volume": 145, "typical_volume": 744.4, "trend": 89.695894, "fair_value": 69.209085, "relative_strength": -21.823676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.279629, "energy": 80.018751, "activity_lines": [ 79.998191, 84.922854, 87.143649, 88.405668 ] }, { "date": "2025-04-04", "close": 60.560516, "volume": 533, "typical_volume": 740.15, "trend": 88.878998, "fair_value": 69.154275, "relative_strength": -31.926558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.579417, "energy": 93.563716, "activity_lines": [ 72.756471, 79.834633, 84.509091, 86.525966 ] }, { "date": "2025-04-11", "close": 59.575634, "volume": 1905, "typical_volume": 824.6, "trend": 87.910696, "fair_value": 69.108427, "relative_strength": -31.87996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.942333, "energy": 95.159505, "activity_lines": [ 67.486266, 75.303727, 81.91679, 84.635427 ] }, { "date": "2025-04-18", "close": 64.017456, "volume": 1380, "typical_volume": 867.8, "trend": 87.064497, "fair_value": 69.090716, "relative_strength": -30.245193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.705773, "energy": 89.424925, "activity_lines": [ 65.029263, 72.174431, 79.904642, 83.093927 ] }, { "date": "2025-04-25", "close": 71.886673, "volume": 1145, "typical_volume": 873.8, "trend": 86.321087, "fair_value": 69.10286, "relative_strength": -24.231926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.778101, "energy": 86.485627, "activity_lines": [ 66.194706, 70.963057, 78.781972, 82.114713 ] }, { "date": "2025-05-02", "close": 79.785454, "volume": 1260, "typical_volume": 911.05, "trend": 85.845169, "fair_value": 69.175371, "relative_strength": -16.951962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.164721, "energy": 54.531243, "activity_lines": [ 70.549208, 71.587993, 78.498071, 81.693059 ] }, { "date": "2025-05-09", "close": 83.981049, "volume": 635, "typical_volume": 851.85, "trend": 85.426762, "fair_value": 69.284569, "relative_strength": -16.251489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.013782, "energy": 22.050498, "activity_lines": [ 76.154508, 73.270837, 78.664998, 81.572793 ] }, { "date": "2025-05-16", "close": 95.445114, "volume": 1413, "typical_volume": 907.05, "trend": 85.265525, "fair_value": 69.469325, "relative_strength": -7.4778, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.003005, "energy": 28.372905, "activity_lines": [ 84.019795, 77.239448, 79.915633, 82.219139 ] }, { "date": "2025-05-23", "close": 96.17392, "volume": 1827, "typical_volume": 986.4, "trend": 85.343962, "fair_value": 69.631281, "relative_strength": -5.610193, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.037446, "energy": 42.367683, "activity_lines": [ 89.736719, 81.051832, 81.171027, 82.922906 ] }, { "date": "2025-05-30", "close": 103.137054, "volume": 1815, "typical_volume": 1045.95, "trend": 85.788509, "fair_value": 69.863386, "relative_strength": 0.112082, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.044743, "energy": 53.640007, "activity_lines": [ 95.630923, 85.818134, 83.029592, 84.070847 ] }, { "date": "2025-06-06", "close": 111.055519, "volume": 2277, "typical_volume": 1129.0, "trend": 86.336198, "fair_value": 70.148208, "relative_strength": 7.096322, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.079915, "energy": 82.024777, "activity_lines": [ 102.081257, 91.607641, 85.549339, 85.700977 ] }, { "date": "2025-06-13", "close": 108.317543, "volume": 2411, "typical_volume": 1141.55, "trend": 86.975709, "fair_value": 70.458673, "relative_strength": 6.828544, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.459376, "energy": 91.150617, "activity_lines": [ 105.53426, 96.290496, 87.717316, 87.119128 ] }, { "date": "2025-06-20", "close": 112.454056, "volume": 1550, "typical_volume": 1121.4, "trend": 87.638471, "fair_value": 70.783729, "relative_strength": 11.417487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.910253, "energy": 91.935591, "activity_lines": [ 108.743669, 100.857135, 90.244694, 88.762893 ] }, { "date": "2025-06-27", "close": 120.220291, "volume": 1306, "typical_volume": 1145.65, "trend": 88.531693, "fair_value": 71.182027, "relative_strength": 16.728477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.538048, "energy": 93.986209, "activity_lines": [ 113.407893, 105.874391, 93.415485, 90.864946 ] }, { "date": "2025-07-04", "close": 125.82991, "volume": 18, "typical_volume": 1134.25, "trend": 89.724273, "fair_value": 71.569424, "relative_strength": 22.691611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.045839, "energy": 94.938374, "activity_lines": [ 118.338899, 110.889708, 96.980482, 93.271282 ] }, { "date": "2025-07-11", "close": 123.451271, "volume": 880, "typical_volume": 1166.2, "trend": 90.82107, "fair_value": 71.933885, "relative_strength": 17.542374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.316024, "energy": 90.893793, "activity_lines": [ 120.964168, 114.491759, 100.166874, 95.447218 ] }, { "date": "2025-07-18", "close": 125.988487, "volume": 914, "typical_volume": 1172.1, "trend": 92.278069, "fair_value": 72.317097, "relative_strength": 19.573776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.080334, "energy": 90.668253, "activity_lines": [ 123.608792, 117.761198, 103.464255, 97.716083 ] }, { "date": "2025-07-25", "close": 128.347305, "volume": 940, "typical_volume": 1166.7, "trend": 93.827363, "fair_value": 72.700676, "relative_strength": 19.131192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.482537, "energy": 90.118074, "activity_lines": [ 125.861626, 120.695741, 106.838995, 100.043131 ] }, { "date": "2025-08-01", "close": 131.69722, "volume": 2466, "typical_volume": 1247.35, "trend": 95.431372, "fair_value": 73.101546, "relative_strength": 24.883954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.668975, "energy": 74.568067, "activity_lines": [ 128.171549, 123.641138, 110.300476, 102.486347 ] }, { "date": "2025-08-08", "close": 127.653549, "volume": 1702, "typical_volume": 1326.1, "trend": 96.899291, "fair_value": 73.464399, "relative_strength": 13.975205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.356697, "energy": 66.061345, "activity_lines": [ 128.368452, 125.205444, 113.125944, 104.565197 ] }, { "date": "2025-08-15", "close": 131.479172, "volume": 498, "typical_volume": 1343.75, "trend": 98.21715, "fair_value": 73.857145, "relative_strength": 14.115474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.669479, "energy": 67.754215, "activity_lines": [ 129.718988, 127.019564, 116.089925, 106.796157 ] }, { "date": "2025-08-22", "close": 133.917267, "volume": 581, "typical_volume": 1346.15, "trend": 99.312339, "fair_value": 74.288978, "relative_strength": 17.333167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.010644, "energy": 68.257262, "activity_lines": [ 131.347028, 128.905634, 119.029393, 109.099391 ] }, { "date": "2025-08-29", "close": 142.975906, "volume": 924, "typical_volume": 1297.1, "trend": 101.003334, "fair_value": 74.826588, "relative_strength": 29.091185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.429248, "energy": 72.456444, "activity_lines": [ 135.466029, 131.97328, 122.48227, 111.916395 ] }, { "date": "2025-09-05", "close": 157.168457, "volume": 949, "typical_volume": 1275.55, "trend": 103.21525, "fair_value": 75.449976, "relative_strength": 41.241898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.962471, "energy": 90.64978, "activity_lines": [ 143.34064, 137.066447, 126.889674, 115.539951 ] }, { "date": "2025-09-12", "close": 164.581879, "volume": 1713, "typical_volume": 1303.95, "trend": 105.571449, "fair_value": 76.153502, "relative_strength": 45.054981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.200474, "energy": 96.061236, "activity_lines": [ 151.98831, 142.835724, 131.559542, 119.499089 ] }, { "date": "2025-09-19", "close": 184.32457, "volume": 3494, "typical_volume": 1415.65, "trend": 108.515122, "fair_value": 76.997056, "relative_strength": 61.214623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.601373, "energy": 98.755055, "activity_lines": [ 164.754988, 151.49, 137.668261, 124.579935 ] }, { "date": "2025-09-26", "close": 183.610977, "volume": 3476, "typical_volume": 1557.7, "trend": 111.466899, "fair_value": 77.852788, "relative_strength": 58.032689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.46553, "energy": 96.098786, "activity_lines": [ 173.760775, 158.907745, 143.211214, 129.424829 ] }, { "date": "2025-10-03", "close": 219.14119, "volume": 2392, "typical_volume": 1606.65, "trend": 116.119454, "fair_value": 78.944625, "relative_strength": 81.746198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.26816, "energy": 98.885148, "activity_lines": [ 191.297052, 171.737847, 151.663568, 136.371558 ] }, { "date": "2025-10-10", "close": 192.346771, "volume": 1715, "typical_volume": 1601.05, "trend": 119.897411, "fair_value": 79.880769, "relative_strength": 60.832625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.490103, "energy": 68.68634, "activity_lines": [ 194.824171, 178.045438, 156.975043, 141.289449 ] }, { "date": "2025-10-17", "close": 190.555847, "volume": 998, "typical_volume": 1560.2, "trend": 123.574984, "fair_value": 80.784392, "relative_strength": 60.72394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.909652, "energy": 67.690059, "activity_lines": [ 195.409094, 182.924688, 161.657989, 145.848058 ] }, { "date": "2025-10-24", "close": 205.957901, "volume": 1534, "typical_volume": 1523.05, "trend": 127.854599, "fair_value": 81.804814, "relative_strength": 68.200578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.697885, "energy": 70.233827, "activity_lines": [ 199.396438, 189.460633, 167.391516, 151.163085 ] }, { "date": "2025-10-31", "close": 213.022156, "volume": 2220, "typical_volume": 1513.5, "trend": 132.936653, "fair_value": 82.88041, "relative_strength": 66.534022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.387635, "energy": 67.33634, "activity_lines": [ 204.29631, 195.926829, 173.345914, 156.657766 ] }, { "date": "2025-11-07", "close": 233.468689, "volume": 2373, "typical_volume": 1554.65, "trend": 138.733088, "fair_value": 84.067349, "relative_strength": 81.642526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.102785, "energy": 70.946353, "activity_lines": [ 214.050949, 204.672306, 180.749008, 163.143704 ] }, { "date": "2025-11-14", "close": 216.902512, "volume": 2137, "typical_volume": 1596.2, "trend": 143.829257, "fair_value": 85.159244, "relative_strength": 63.028438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.390458, "energy": 60.956938, "activity_lines": [ 217.328362, 208.760428, 185.99811, 168.186892 ] }, { "date": "2025-11-21", "close": 201.87854, "volume": 1498, "typical_volume": 1670.2, "trend": 148.162319, "fair_value": 86.153001, "relative_strength": 52.069398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.16074, "energy": 53.04762, "activity_lines": [ 213.960735, 209.030844, 189.355966, 171.932007 ] }, { "date": "2025-11-28", "close": 235.60788, "volume": 382, "typical_volume": 1645.3, "trend": 153.3564, "fair_value": 87.377952, "relative_strength": 67.267377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.814801, "energy": 56.532962, "activity_lines": [ 221.081375, 214.755747, 195.564003, 177.573656 ] }, { "date": "2025-12-05", "close": 235.309387, "volume": 1002, "typical_volume": 1649.7, "trend": 158.400678, "fair_value": 88.586638, "relative_strength": 62.335766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.6663, "energy": 52.67152, "activity_lines": [ 226.125853, 219.493954, 201.209534, 182.860946 ] }, { "date": "2025-12-12", "close": 241.726913, "volume": 1490, "typical_volume": 1677.2, "trend": 163.276738, "fair_value": 89.853729, "relative_strength": 63.579261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.863667, "energy": 52.584941, "activity_lines": [ 231.82369, 224.459013, 206.945682, 188.236832 ] }, { "date": "2025-12-19", "close": 255.855408, "volume": 1382, "typical_volume": 1623.0, "trend": 168.599454, "fair_value": 91.219264, "relative_strength": 65.933916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.955463, "energy": 59.604458, "activity_lines": [ 241.680477, 231.58224, 213.487498, 194.209649 ] }, { "date": "2025-12-26", "close": 255.855408, "volume": 0, "typical_volume": 1537.9, "trend": 173.690066, "fair_value": 92.575199, "relative_strength": 62.748719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.450889, "energy": 66.631198, "activity_lines": [ 248.940404, 237.550765, 219.438085, 199.839066 ] }, { "date": "2026-01-02", "close": 240.229309, "volume": 282, "typical_volume": 1527.1, "trend": 177.995859, "fair_value": 93.820959, "relative_strength": 47.738258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.072378, "energy": 59.42793, "activity_lines": [ 247.393174, 239.490916, 223.289987, 204.13192 ] }, { "date": "2026-01-09", "close": 254.648041, "volume": 1496, "typical_volume": 1572.85, "trend": 182.873542, "fair_value": 95.145805, "relative_strength": 52.770371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.179789, "energy": 56.44406, "activity_lines": [ 250.344093, 243.429538, 227.997243, 209.077222 ] }, { "date": "2026-01-16", "close": 281.789215, "volume": 2305, "typical_volume": 1641.9, "trend": 188.518048, "fair_value": 96.641152, "relative_strength": 64.196536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.236344, "energy": 59.208332, "activity_lines": [ 261.052826, 251.546084, 234.714465, 215.458879 ] }, { "date": "2026-01-23", "close": 289.722046, "volume": 1921, "typical_volume": 1690.5, "trend": 194.168106, "fair_value": 98.130036, "relative_strength": 64.679117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.703473, "energy": 60.170735, "activity_lines": [ 271.735016, 260.226409, 241.526178, 221.988169 ] }, { "date": "2026-01-30", "close": 354.182312, "volume": 3237, "typical_volume": 1766.7, "trend": 201.779853, "fair_value": 100.013157, "relative_strength": 93.645668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.580079, "energy": 89.468317, "activity_lines": [ 301.646185, 279.30279, 253.845758, 232.311666 ] }, { "date": "2026-02-06", "close": 357.924225, "volume": 3100, "typical_volume": 1747.0, "trend": 209.595618, "fair_value": 101.921193, "relative_strength": 89.164162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.781845, "energy": 93.363163, "activity_lines": [ 326.249532, 296.29036, 265.61885, 242.385496 ] }, { "date": "2026-02-13", "close": 351.937195, "volume": 1395, "typical_volume": 1642.95, "trend": 217.127242, "fair_value": 103.799901, "relative_strength": 83.242267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.799588, "energy": 90.332069, "activity_lines": [ 341.010875, 309.965445, 275.995084, 251.568824 ] }, { "date": "2026-02-20", "close": 349.143219, "volume": 973, "typical_volume": 1572.0, "trend": 224.487105, "fair_value": 105.67288, "relative_strength": 72.466104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.915343, "energy": 87.963556, "activity_lines": [ 348.354948, 321.012029, 285.303672, 260.085984 ] }, { "date": "2026-02-27", "close": 345.950165, "volume": 1476, "typical_volume": 1560.05, "trend": 231.62887, "fair_value": 107.536762, "relative_strength": 70.506302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.538487, "energy": 81.109877, "activity_lines": [ 350.144403, 329.525034, 293.689102, 267.92231 ] }, { "date": "2026-03-06", "close": 315.466217, "volume": 2856, "typical_volume": 1652.95, "trend": 237.889292, "fair_value": 109.216603, "relative_strength": 60.600309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.672618, "energy": 57.812249, "activity_lines": [ 338.024001, 330.857416, 298.439854, 273.331171 ] }, { "date": "2026-03-13", "close": 334.624695, "volume": 1722, "typical_volume": 1662.35, "trend": 244.66081, "fair_value": 111.027319, "relative_strength": 70.819578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.556468, "energy": 48.618343, "activity_lines": [ 334.870831, 334.589326, 304.420412, 279.572165 ] }, { "date": "2026-03-20", "close": 365.757202, "volume": 1833, "typical_volume": 1643.0, "trend": 252.388808, "fair_value": 113.036964, "relative_strength": 84.255396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.336467, "energy": 51.750206, "activity_lines": [ 343.648466, 342.265411, 312.753272, 287.384835 ] }, { "date": "2026-03-27", "close": 332.25, "volume": 1117, "typical_volume": 1580.2, "trend": 258.697944, "fair_value": 114.812088, "relative_strength": 61.353175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.344371, "energy": 35.353977, "activity_lines": [ 340.335699, 341.829111, 317.16766, 292.53717 ] }, { "date": "2026-04-03", "close": 369.350006, "volume": 1550, "typical_volume": 1550.85, "trend": 265.770663, "fair_value": 116.833724, "relative_strength": 68.947293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.833359, "energy": 45.923729, "activity_lines": [ 350.515816, 347.220798, 324.644994, 299.676013 ] }, { "date": "2026-04-10", "close": 431.0, "volume": 158, "typical_volume": 1483.85, "trend": 274.651267, "fair_value": 119.248144, "relative_strength": 80.042642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.1923, "energy": 59.870832, "activity_lines": [ 379.685942, 362.373794, 337.267816, 310.33597 ] }, { "date": "2026-04-17", "close": 465.0, "volume": 172, "typical_volume": 1473.35, "trend": 284.007114, "fair_value": 121.930721, "relative_strength": 84.240597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.944303, "energy": 81.990281, "activity_lines": [ 412.487148, 382.311922, 352.037679, 322.616534 ] }, { "date": "2026-04-24", "close": 505.605835, "volume": 15, "typical_volume": 1424.0, "trend": 294.740276, "fair_value": 124.861613, "relative_strength": 101.023692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.307173, "energy": 94.381088, "activity_lines": [ 450.131946, 407.686098, 369.58242, 336.913225 ] }, { "date": "2026-05-01", "close": 563.560669, "volume": 66, "typical_volume": 1352.8, "trend": 306.220925, "fair_value": 128.177927, "relative_strength": 115.11443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.213273, "energy": 96.720761, "activity_lines": [ 497.771779, 440.803541, 391.359544, 354.256477 ] }, { "date": "2026-05-08", "close": 673.474976, "volume": 150, "typical_volume": 1291.2, "trend": 322.258532, "fair_value": 132.186546, "relative_strength": 143.351075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.580026, "energy": 98.903587, "activity_lines": [ 566.629004, 490.006904, 422.072155, 377.950286 ] }, { "date": "2026-05-15", "close": 681.46875, "volume": 81, "typical_volume": 1295.25, "trend": 338.622296, "fair_value": 136.218163, "relative_strength": 138.012222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.267911, "energy": 97.17473, "activity_lines": [ 617.875822, 534.708684, 451.557414, 401.125139 ] }, { "date": "2026-05-22", "close": 703.451599, "volume": 39, "typical_volume": 1283.1, "trend": 355.205419, "fair_value": 140.388934, "relative_strength": 131.916638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.175172, "energy": 95.01296, "activity_lines": [ 659.75234, 576.752754, 481.109546, 424.662514 ] }, { "date": "2026-05-29", "close": 761.406433, "volume": 247, "typical_volume": 1220.65, "trend": 373.484895, "fair_value": 144.92933, "relative_strength": 135.270292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.783746, "energy": 95.68936, "activity_lines": [ 705.050362, 622.628123, 513.975367, 450.869031 ] }, { "date": "2026-06-05", "close": 713.705335, "volume": 3, "typical_volume": 1105.55, "trend": 389.492783, "fair_value": 149.175402, "relative_strength": 115.601644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.496015, "energy": 80.89713, "activity_lines": [ 717.394645, 652.636942, 539.88509, 472.818736 ] }, { "date": "2026-06-12", "close": 735.835693, "volume": 1, "typical_volume": 1009.55, "trend": 406.790556, "fair_value": 153.543721, "relative_strength": 109.232531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.731078, "energy": 69.539129, "activity_lines": [ 727.10607, 679.733912, 565.845724, 495.16344 ] }, { "date": "2026-06-19", "close": 857.552917, "volume": 21, "typical_volume": 848.75, "trend": 428.646368, "fair_value": 158.710715, "relative_strength": 125.656023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.993647, "energy": 76.116759, "activity_lines": [ 773.232522, 722.29791, 601.274123, 524.244883 ] }, { "date": "2026-06-26", "close": 832.0, "volume": 483, "typical_volume": 717.9, "trend": 448.526106, "fair_value": 163.707847, "relative_strength": 115.76425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.16914, "energy": 71.692548, "activity_lines": [ 799.10239, 752.460415, 631.871908, 550.267698 ] }, { "date": "2026-07-03", "close": 742.0, "volume": 17, "typical_volume": 649.0, "trend": 465.415793, "fair_value": 168.13174, "relative_strength": 82.818404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.363797, "energy": 66.370266, "activity_lines": [ 786.402365, 759.586557, 651.640761, 569.201497 ] }, { "date": "2026-07-10", "close": 800.0, "volume": 964, "typical_volume": 648.55, "trend": 484.024896, "fair_value": 172.932955, "relative_strength": 93.794229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.868158, "energy": 66.329696, "activity_lines": [ 794.329435, 772.960077, 675.075981, 590.787575 ] }, { "date": "2026-07-17", "close": 654.0, "volume": 196, "typical_volume": 584.55, "trend": 497.296382, "fair_value": 176.806355, "relative_strength": 57.852703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.739555, "energy": 47.305033, "activity_lines": [ 747.836861, 755.489246, 682.459503, 601.753711 ] }, { "date": "2026-07-24", "close": 772.0, "volume": 452, "typical_volume": 464.35, "trend": 514.501202, "fair_value": 181.415841, "relative_strength": 78.871258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.031029, "energy": 38.404492, "activity_lines": [ 746.133333, 759.827051, 699.614215, 619.476525 ] }, { "date": "2026-07-31", "close": 748.0, "volume": 286, "typical_volume": 392.55, "trend": 531.426892, "fair_value": 185.8505, "relative_strength": 69.059883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.770008, "energy": 33.103151, "activity_lines": [ 742.133333, 758.155197, 712.309243, 634.540964 ] }, { "date": "2026-08-07", "close": 702.0, "volume": 240, "typical_volume": 312.9, "trend": 546.338623, "fair_value": 189.987674, "relative_strength": 50.697403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.97991, "energy": 23.762455, "activity_lines": [ 728.4, 747.309736, 718.654865, 645.54568 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }