{ "ticker": { "uuid": "bd8daffd-7ff5-4d13-a233-e80d9d273661", "symbol": "TRIBO-B", "name": "Tribox Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.608, "architecture_energy": 86.717, "architecture_maturity": 30.0, "architecture_confidence": 76.84, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.65, "rotation_up": 85.5, "upward_expansion": 96.88, "deceleration": 39.04, "rotation_down": 8.6, "downward_expansion": 18.88 }, "activity_lines": [ 0.269133, 0.250509, 0.234124, 0.224996 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.294, "trend_reference": 0.212367, "distance_from_trend": 0.384398, "trend_direction": "Improving", "fair_value": 0.317135, "distance_from_fair_value": -0.072949, "fair_value_direction": "Improving", "relative_strength": 18.550594, "relative_strength_direction": "Improving", "price_momentum": 0.694524, "excess_performance": 0.63303, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.384398, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059361, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.072949, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.274611, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.185506, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.320311, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.694524, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.530854, "read": "Demand-led" } ], "volume": { "latest": 2040067, "relative_activity": 1.284096, "balance": 1.530854, "dry_up": 1.362449, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.09079, "annualized_volatility": 0.365396, "from_high_reference": -0.132743, "from_low_reference": 0.787234 }, "levels": { "trend_reference": 0.212367, "fair_value_reference": 0.317135, "structural_low": 0.1645, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.025904, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043218, "regime_survival": 0.625, "best_return": 0.3125, "worst_return": -0.229268, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.307317, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.351664, "regime_survival": 0.333333, "best_return": 0.28866, "worst_return": -0.32, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.244782, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.278041, "regime_survival": 0.0, "best_return": -0.123711, "worst_return": -0.365854, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.454645, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.551444, "regime_survival": 0.0, "best_return": -0.195876, "worst_return": -0.713415, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2024-05-24", "tenure": "Extended", "return": -0.509091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": 0.352113, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.093923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.025773, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.004202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": -0.159091, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.050279, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-09", "tenure": "Established", "return": -0.104294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": -0.365994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-03-20", "tenure": "Extended", "return": -0.138211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.091787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.3125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.57, "volume": 514995, "typical_volume": 677888.9, "trend": 0.606733, "fair_value": 1.130795, "relative_strength": 1.554269, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.029058, "energy": 17.887251, "activity_lines": [ 0.5564, 0.556036, 0.566905, 0.588305 ] }, { "date": "2023-08-25", "close": 0.55, "volume": 669361, "typical_volume": 678670.65, "trend": 0.611667, "fair_value": 1.116308, "relative_strength": -2.40046, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.420255, "energy": 17.290994, "activity_lines": [ 0.555333, 0.554655, 0.563657, 0.584645 ] }, { "date": "2023-09-01", "close": 0.522, "volume": 292682, "typical_volume": 672031.65, "trend": 0.6108, "fair_value": 1.104237, "relative_strength": -8.970447, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.950743, "energy": 24.211937, "activity_lines": [ 0.544667, 0.548218, 0.558133, 0.57886 ] }, { "date": "2023-09-08", "close": 0.52, "volume": 551646, "typical_volume": 633854.3, "trend": 0.603733, "fair_value": 1.090199, "relative_strength": -8.92217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.471342, "energy": 27.109325, "activity_lines": [ 0.5352, 0.542655, 0.552971, 0.573002 ] }, { "date": "2023-09-15", "close": 0.508, "volume": 442361, "typical_volume": 637603.7, "trend": 0.601133, "fair_value": 1.07634, "relative_strength": -10.714925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.048376, "energy": 36.673154, "activity_lines": [ 0.523733, 0.535491, 0.547438, 0.566826 ] }, { "date": "2023-09-22", "close": 0.518, "volume": 232689, "typical_volume": 631698.1, "trend": 0.598533, "fair_value": 1.066199, "relative_strength": -7.291466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.772015, "energy": 41.307397, "activity_lines": [ 0.5184, 0.531127, 0.543552, 0.561462 ] }, { "date": "2023-09-29", "close": 0.49, "volume": 207124, "typical_volume": 629446.5, "trend": 0.5876, "fair_value": 1.056199, "relative_strength": -11.566784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.916834, "energy": 47.560695, "activity_lines": [ 0.5072, 0.522327, 0.537371, 0.55446 ] }, { "date": "2023-10-06", "close": 0.498, "volume": 515837, "typical_volume": 626641.35, "trend": 0.576867, "fair_value": 1.046814, "relative_strength": -9.472603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.054823, "energy": 40.692654, "activity_lines": [ 0.502667, 0.516, 0.532362, 0.54868 ] }, { "date": "2023-10-13", "close": 0.5, "volume": 340430, "typical_volume": 612527.45, "trend": 0.569067, "fair_value": 1.039737, "relative_strength": -10.135057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.01151, "energy": 33.785165, "activity_lines": [ 0.5004, 0.510982, 0.528095, 0.54372 ] }, { "date": "2023-10-20", "close": 0.495, "volume": 1310400, "typical_volume": 639093.55, "trend": 0.5627, "fair_value": 1.032654, "relative_strength": -6.016991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.836033, "energy": 30.10676, "activity_lines": [ 0.4978, 0.505964, 0.523781, 0.538942 ] }, { "date": "2023-10-27", "close": 0.43, "volume": 446310, "typical_volume": 652418.6, "trend": 0.5571, "fair_value": 1.021051, "relative_strength": -16.955915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.188166, "energy": 37.208007, "activity_lines": [ 0.4744, 0.490127, 0.513567, 0.530381 ] }, { "date": "2023-11-03", "close": 0.435, "volume": 293262, "typical_volume": 653264.5, "trend": 0.550533, "fair_value": 0.99916, "relative_strength": -18.819435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.263772, "energy": 42.233147, "activity_lines": [ 0.458533, 0.477745, 0.504486, 0.522503 ] }, { "date": "2023-11-10", "close": 0.451, "volume": 359255, "typical_volume": 652270.6, "trend": 0.5443, "fair_value": 0.984231, "relative_strength": -15.102799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.391427, "energy": 40.273988, "activity_lines": [ 0.451667, 0.470364, 0.497486, 0.516082 ] }, { "date": "2023-11-17", "close": 0.499, "volume": 844101, "typical_volume": 679058.8, "trend": 0.5382, "fair_value": 0.968712, "relative_strength": -9.411805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.470274, "energy": 31.169704, "activity_lines": [ 0.463933, 0.473, 0.495719, 0.513159 ] }, { "date": "2023-11-24", "close": 0.48, "volume": 386969, "typical_volume": 666496.4, "trend": 0.5324, "fair_value": 0.952558, "relative_strength": -13.741164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.91241, "energy": 25.584822, "activity_lines": [ 0.469933, 0.472564, 0.492395, 0.509404 ] }, { "date": "2023-12-01", "close": 0.45, "volume": 252773, "typical_volume": 616085.45, "trend": 0.527533, "fair_value": 0.939032, "relative_strength": -19.619119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.265699, "energy": 24.81582, "activity_lines": [ 0.466933, 0.467182, 0.486605, 0.504088 ] }, { "date": "2023-12-08", "close": 0.408, "volume": 1428863, "typical_volume": 635290.95, "trend": 0.521933, "fair_value": 0.927545, "relative_strength": -28.671068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.748401, "energy": 29.950893, "activity_lines": [ 0.4486, 0.4554, 0.47731, 0.496376 ] }, { "date": "2023-12-15", "close": 0.415, "volume": 1037754, "typical_volume": 668839.2, "trend": 0.5153, "fair_value": 0.917718, "relative_strength": -29.426789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.411362, "energy": 36.375787, "activity_lines": [ 0.4344, 0.446382, 0.469338, 0.489477 ] }, { "date": "2023-12-22", "close": 0.469, "volume": 574055, "typical_volume": 555029.05, "trend": 0.511267, "fair_value": 0.908288, "relative_strength": -20.084873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.941892, "energy": 30.468119, "activity_lines": [ 0.4406, 0.448691, 0.467152, 0.48649 ] }, { "date": "2023-12-29", "close": 0.439, "volume": 549128, "typical_volume": 562499.75, "trend": 0.507367, "fair_value": 0.899436, "relative_strength": -25.965705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.152598, "energy": 28.007933, "activity_lines": [ 0.4388, 0.446109, 0.462495, 0.481828 ] }, { "date": "2024-01-05", "close": 0.403, "volume": 1214737, "typical_volume": 597486.85, "trend": 0.501867, "fair_value": 0.890237, "relative_strength": -30.193312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.927698, "energy": 30.018682, "activity_lines": [ 0.427733, 0.438, 0.454938, 0.475095 ] }, { "date": "2024-01-12", "close": 0.369, "volume": 1903624, "typical_volume": 659200.0, "trend": 0.495767, "fair_value": 0.874974, "relative_strength": -36.456056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.500359, "energy": 36.717338, "activity_lines": [ 0.408467, 0.4242, 0.444938, 0.466523 ] }, { "date": "2024-01-19", "close": 0.386, "volume": 900674, "typical_volume": 689599.6, "trend": 0.488967, "fair_value": 0.861391, "relative_strength": -31.727476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.468979, "energy": 47.263382, "activity_lines": [ 0.397467, 0.414691, 0.437419, 0.459441 ] }, { "date": "2024-01-26", "close": 0.343, "volume": 949775, "typical_volume": 709506.05, "trend": 0.482, "fair_value": 0.847308, "relative_strength": -41.004094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.71119, "energy": 62.22504, "activity_lines": [ 0.374067, 0.398545, 0.426452, 0.450024 ] }, { "date": "2024-02-02", "close": 0.349, "volume": 572272, "typical_volume": 716001.6, "trend": 0.4749, "fair_value": 0.833135, "relative_strength": -39.481725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.294062, "energy": 64.292516, "activity_lines": [ 0.361067, 0.386327, 0.4169, 0.441443 ] }, { "date": "2024-02-09", "close": 0.345, "volume": 851245, "typical_volume": 746929.4, "trend": 0.467933, "fair_value": 0.818968, "relative_strength": -38.884287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.018077, "energy": 64.67967, "activity_lines": [ 0.352733, 0.375764, 0.407724, 0.433062 ] }, { "date": "2024-02-16", "close": 0.347, "volume": 998402, "typical_volume": 786493.3, "trend": 0.4613, "fair_value": 0.806769, "relative_strength": -39.406178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.92207, "energy": 61.207675, "activity_lines": [ 0.348933, 0.367473, 0.399562, 0.42526 ] }, { "date": "2024-02-23", "close": 0.325, "volume": 425637, "typical_volume": 781983.3, "trend": 0.4538, "fair_value": 0.796237, "relative_strength": -43.238514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.695887, "energy": 55.279591, "activity_lines": [ 0.339267, 0.356291, 0.389986, 0.416467 ] }, { "date": "2024-03-01", "close": 0.315, "volume": 1615081, "typical_volume": 845715.85, "trend": 0.445967, "fair_value": 0.785615, "relative_strength": -44.499525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.28847, "energy": 47.299327, "activity_lines": [ 0.330333, 0.344927, 0.380281, 0.407512 ] }, { "date": "2024-03-08", "close": 0.235, "volume": 731101, "typical_volume": 816750.9, "trend": 0.435467, "fair_value": 0.774205, "relative_strength": -58.052894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.929427, "energy": 66.294116, "activity_lines": [ 0.2966, 0.321818, 0.363838, 0.393901 ] }, { "date": "2024-03-15", "close": 0.223, "volume": 661388, "typical_volume": 827504.8, "trend": 0.4239, "fair_value": 0.763596, "relative_strength": -60.016589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.461375, "energy": 79.43636, "activity_lines": [ 0.266467, 0.300236, 0.34749, 0.380194 ] }, { "date": "2024-03-22", "close": 0.23, "volume": 473235, "typical_volume": 836503.45, "trend": 0.413233, "fair_value": 0.753199, "relative_strength": -57.898518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.381941, "energy": 81.484168, "activity_lines": [ 0.2468, 0.2832, 0.332795, 0.367684 ] }, { "date": "2024-03-29", "close": 0.228, "volume": 219925, "typical_volume": 829536.95, "trend": 0.403433, "fair_value": 0.742801, "relative_strength": -57.319079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.382823, "energy": 83.442071, "activity_lines": [ 0.234267, 0.268327, 0.318886, 0.355733 ] }, { "date": "2024-04-05", "close": 0.23, "volume": 347413, "typical_volume": 804702.55, "trend": 0.393767, "fair_value": 0.732641, "relative_strength": -55.924159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.156981, "energy": 79.508157, "activity_lines": [ 0.228867, 0.256691, 0.306229, 0.344544 ] }, { "date": "2024-04-12", "close": 0.207, "volume": 298907, "typical_volume": 800299.45, "trend": 0.383733, "fair_value": 0.722654, "relative_strength": -59.616927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.514624, "energy": 72.683115, "activity_lines": [ 0.221467, 0.242927, 0.292662, 0.332495 ] }, { "date": "2024-04-19", "close": 0.3, "volume": 1103229, "typical_volume": 842822.25, "trend": 0.376467, "fair_value": 0.713135, "relative_strength": -40.327751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.599659, "energy": 43.039868, "activity_lines": [ 0.246933, 0.248655, 0.289252, 0.327092 ] }, { "date": "2024-04-26", "close": 0.292, "volume": 657186, "typical_volume": 804238.4, "trend": 0.369867, "fair_value": 0.703917, "relative_strength": -42.2208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.307175, "energy": 27.625403, "activity_lines": [ 0.2646, 0.253745, 0.285795, 0.321643 ] }, { "date": "2024-05-03", "close": 0.28, "volume": 955112, "typical_volume": 800106.3, "trend": 0.3626, "fair_value": 0.695295, "relative_strength": -43.352074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.710875, "energy": 19.818228, "activity_lines": [ 0.274133, 0.257655, 0.281748, 0.315845 ] }, { "date": "2024-05-10", "close": 0.266, "volume": 527752, "typical_volume": 797791.15, "trend": 0.3548, "fair_value": 0.687128, "relative_strength": -47.1658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.224353, "energy": 19.503166, "activity_lines": [ 0.275533, 0.259836, 0.27701, 0.309613 ] }, { "date": "2024-05-17", "close": 0.3, "volume": 5148498, "typical_volume": 1027759.65, "trend": 0.3483, "fair_value": 0.679788, "relative_strength": -38.886009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.916074, "energy": 15.802538, "activity_lines": [ 0.285867, 0.269091, 0.276476, 0.306077 ] }, { "date": "2024-05-24", "close": 0.27, "volume": 1571718, "typical_volume": 1045608.7, "trend": 0.342967, "fair_value": 0.672705, "relative_strength": -44.578966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.724941, "energy": 13.315813, "activity_lines": [ 0.28, 0.271709, 0.273748, 0.301026 ] }, { "date": "2024-05-31", "close": 0.284, "volume": 657366, "typical_volume": 983295.8, "trend": 0.337933, "fair_value": 0.665583, "relative_strength": -40.424844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.531325, "energy": 9.327739, "activity_lines": [ 0.2808, 0.276018, 0.272986, 0.297222 ] }, { "date": "2024-06-07", "close": 0.298, "volume": 565595, "typical_volume": 966541.85, "trend": 0.332833, "fair_value": 0.658455, "relative_strength": -37.072157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.708222, "energy": 8.645572, "activity_lines": [ 0.2868, 0.281891, 0.273962, 0.294645 ] }, { "date": "2024-06-14", "close": 0.282, "volume": 705617, "typical_volume": 954333.95, "trend": 0.3256, "fair_value": 0.650519, "relative_strength": -38.169368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.698643, "energy": 7.771048, "activity_lines": [ 0.286267, 0.283582, 0.273833, 0.291366 ] }, { "date": "2024-06-21", "close": 0.258, "volume": 933779, "typical_volume": 972409.3, "trend": 0.3182, "fair_value": 0.642654, "relative_strength": -42.685697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.817545, "energy": 13.091208, "activity_lines": [ 0.276667, 0.279964, 0.27171, 0.287004 ] }, { "date": "2024-06-28", "close": 0.286, "volume": 69467, "typical_volume": 933320.4, "trend": 0.312733, "fair_value": 0.635641, "relative_strength": -35.452663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.921641, "energy": 10.886772, "activity_lines": [ 0.2792, 0.280509, 0.272686, 0.284927 ] }, { "date": "2024-07-05", "close": 0.37, "volume": 1977769, "typical_volume": 982288.75, "trend": 0.311467, "fair_value": 0.629231, "relative_strength": -15.07376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.800084, "energy": 4.426123, "activity_lines": [ 0.308667, 0.296582, 0.281943, 0.288622 ] }, { "date": "2024-07-12", "close": 0.41, "volume": 819417, "typical_volume": 1001977.75, "trend": 0.3113, "fair_value": 0.623077, "relative_strength": -7.59824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.003856, "energy": 25.069169, "activity_lines": [ 0.345733, 0.318509, 0.2949, 0.294978 ] }, { "date": "2024-07-19", "close": 0.384, "volume": 834855, "typical_volume": 962966.45, "trend": 0.308467, "fair_value": 0.616564, "relative_strength": -10.46119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.903628, "energy": 36.832072, "activity_lines": [ 0.366667, 0.333345, 0.304976, 0.299669 ] }, { "date": "2024-07-26", "close": 0.362, "volume": 1007448, "typical_volume": 976783.8, "trend": 0.3059, "fair_value": 0.609718, "relative_strength": -14.839344, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.30593, "energy": 40.825733, "activity_lines": [ 0.373467, 0.342036, 0.312629, 0.303123 ] }, { "date": "2024-08-02", "close": 0.396, "volume": 860082, "typical_volume": 986718.5, "trend": 0.305667, "fair_value": 0.60325, "relative_strength": -1.606278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.459194, "energy": 51.09655, "activity_lines": [ 0.384667, 0.355782, 0.322914, 0.308935 ] }, { "date": "2024-08-09", "close": 0.388, "volume": 694758, "typical_volume": 997794.65, "trend": 0.3063, "fair_value": 0.596122, "relative_strength": -2.205998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.944438, "energy": 40.571749, "activity_lines": [ 0.385867, 0.365782, 0.331614, 0.314247 ] }, { "date": "2024-08-16", "close": 0.48, "volume": 2320099, "typical_volume": 1102803.35, "trend": 0.309433, "fair_value": 0.590288, "relative_strength": 18.499596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.586153, "energy": 53.918393, "activity_lines": [ 0.416533, 0.390618, 0.348324, 0.325454 ] }, { "date": "2024-08-23", "close": 0.505, "volume": 1563162, "typical_volume": 1163590.8, "trend": 0.314833, "fair_value": 0.584135, "relative_strength": 24.273024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.453381, "energy": 63.937963, "activity_lines": [ 0.450867, 0.416691, 0.366214, 0.338071 ] }, { "date": "2024-08-30", "close": 0.436, "volume": 1726090, "typical_volume": 1234949.95, "trend": 0.317733, "fair_value": 0.578179, "relative_strength": 6.691805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.470888, "energy": 57.128376, "activity_lines": [ 0.454133, 0.426164, 0.376224, 0.345888 ] }, { "date": "2024-09-06", "close": 0.39, "volume": 1102903, "typical_volume": 1234933.65, "trend": 0.319233, "fair_value": 0.571673, "relative_strength": 0.865009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.071607, "energy": 47.102296, "activity_lines": [ 0.437133, 0.424036, 0.380762, 0.350551 ] }, { "date": "2024-09-13", "close": 0.426, "volume": 1428304, "typical_volume": 1273489.55, "trend": 0.321867, "fair_value": 0.565814, "relative_strength": 9.091789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.043629, "energy": 32.373787, "activity_lines": [ 0.432533, 0.426564, 0.3883, 0.357439 ] }, { "date": "2024-09-20", "close": 0.398, "volume": 1601632, "typical_volume": 1305815.55, "trend": 0.3243, "fair_value": 0.559519, "relative_strength": 0.852759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.746667, "energy": 19.178506, "activity_lines": [ 0.416067, 0.422982, 0.392533, 0.362351 ] }, { "date": "2024-09-27", "close": 0.476, "volume": 3896488, "typical_volume": 1474252.35, "trend": 0.329667, "fair_value": 0.553853, "relative_strength": 18.562427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.209402, "energy": 24.356613, "activity_lines": [ 0.431067, 0.4338, 0.403633, 0.372138 ] }, { "date": "2024-10-04", "close": 0.478, "volume": 1144850, "typical_volume": 1274069.95, "trend": 0.337767, "fair_value": 0.548872, "relative_strength": 21.421703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.405, "energy": 33.519274, "activity_lines": [ 0.448667, 0.443309, 0.413924, 0.381708 ] }, { "date": "2024-10-11", "close": 0.44, "volume": 1830989, "typical_volume": 1287033.5, "trend": 0.345, "fair_value": 0.543679, "relative_strength": 13.260756, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.597154, "energy": 30.570721, "activity_lines": [ 0.4508, 0.4438, 0.419748, 0.388303 ] }, { "date": "2024-10-18", "close": 0.47, "volume": 969421, "typical_volume": 1302636.25, "trend": 0.353, "fair_value": 0.538455, "relative_strength": 21.612446, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.817443, "energy": 40.210967, "activity_lines": [ 0.4596, 0.448945, 0.427619, 0.396368 ] }, { "date": "2024-10-25", "close": 0.51, "volume": 1523646, "typical_volume": 1350538.8, "trend": 0.3624, "fair_value": 0.534577, "relative_strength": 32.288197, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.203961, "energy": 46.757354, "activity_lines": [ 0.4788, 0.459873, 0.438414, 0.406497 ] }, { "date": "2024-11-01", "close": 0.52, "volume": 648974, "typical_volume": 1347706.65, "trend": 0.372067, "fair_value": 0.530603, "relative_strength": 36.752402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.223054, "energy": 46.495792, "activity_lines": [ 0.493867, 0.472073, 0.449152, 0.416665 ] }, { "date": "2024-11-08", "close": 0.5, "volume": 918360, "typical_volume": 1346935.7, "trend": 0.381833, "fair_value": 0.526179, "relative_strength": 31.717663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.534886, "energy": 48.31199, "activity_lines": [ 0.499333, 0.480364, 0.456852, 0.424918 ] }, { "date": "2024-11-15", "close": 0.478, "volume": 942709, "typical_volume": 1390597.8, "trend": 0.387767, "fair_value": 0.521583, "relative_strength": 28.978038, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.058137, "energy": 42.22158, "activity_lines": [ 0.496, 0.483491, 0.461305, 0.431123 ] }, { "date": "2024-11-22", "close": 0.458, "volume": 806350, "typical_volume": 1332026.85, "trend": 0.3933, "fair_value": 0.518494, "relative_strength": 23.914199, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.199869, "energy": 29.845595, "activity_lines": [ 0.483467, 0.481382, 0.462938, 0.435654 ] }, { "date": "2024-11-29", "close": 0.404, "volume": 809942, "typical_volume": 1331553.1, "trend": 0.397433, "fair_value": 0.515981, "relative_strength": 9.879555, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.76502, "energy": 12.73964, "activity_lines": [ 0.453733, 0.468873, 0.45901, 0.436344 ] }, { "date": "2024-12-06", "close": 0.394, "volume": 1375304, "typical_volume": 1358575.55, "trend": 0.4017, "fair_value": 0.513827, "relative_strength": 3.392655, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.003632, "energy": 15.109115, "activity_lines": [ 0.427733, 0.454436, 0.454157, 0.436123 ] }, { "date": "2024-12-13", "close": 0.388, "volume": 454599, "typical_volume": 1330933.1, "trend": 0.404633, "fair_value": 0.511045, "relative_strength": 4.430239, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.069123, "energy": 16.267084, "activity_lines": [ 0.408133, 0.4404, 0.448686, 0.435239 ] }, { "date": "2024-12-20", "close": 0.37, "volume": 661306, "typical_volume": 1320994.3, "trend": 0.407967, "fair_value": 0.508609, "relative_strength": 3.527539, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.749548, "energy": 29.713197, "activity_lines": [ 0.39, 0.424727, 0.441376, 0.433004 ] }, { "date": "2024-12-27", "close": 0.358, "volume": 451162, "typical_volume": 1308814.5, "trend": 0.410433, "fair_value": 0.506096, "relative_strength": 0.068339, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.790749, "energy": 42.683299, "activity_lines": [ 0.375067, 0.408145, 0.433048, 0.429781 ] }, { "date": "2025-01-03", "close": 0.334, "volume": 1448066, "typical_volume": 1265212.85, "trend": 0.411633, "fair_value": 0.50325, "relative_strength": -6.938713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.427262, "energy": 53.569958, "activity_lines": [ 0.3588, 0.389236, 0.422576, 0.424849 ] }, { "date": "2025-01-10", "close": 0.34, "volume": 1084921, "typical_volume": 1241300.8, "trend": 0.413567, "fair_value": 0.500814, "relative_strength": -5.450359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.6826, "energy": 51.963084, "activity_lines": [ 0.3492, 0.374618, 0.413371, 0.420228 ] }, { "date": "2025-01-17", "close": 0.34, "volume": 1688246, "typical_volume": 1239408.6, "trend": 0.4163, "fair_value": 0.498442, "relative_strength": -8.363485, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.932561, "energy": 59.256196, "activity_lines": [ 0.3432, 0.363273, 0.404952, 0.415482 ] }, { "date": "2025-01-24", "close": 0.326, "volume": 2430321, "typical_volume": 1305779.5, "trend": 0.417633, "fair_value": 0.495968, "relative_strength": -13.593641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.928314, "energy": 56.783982, "activity_lines": [ 0.335733, 0.352291, 0.395657, 0.409656 ] }, { "date": "2025-01-31", "close": 0.34, "volume": 1303591, "typical_volume": 1299543.85, "trend": 0.416633, "fair_value": 0.493468, "relative_strength": -9.663519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.535883, "energy": 42.920507, "activity_lines": [ 0.335867, 0.346618, 0.388, 0.404647 ] }, { "date": "2025-02-07", "close": 0.34, "volume": 624079, "typical_volume": 1250666.2, "trend": 0.4143, "fair_value": 0.491186, "relative_strength": -8.386943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.809837, "energy": 36.552702, "activity_lines": [ 0.3372, 0.343091, 0.380752, 0.399703 ] }, { "date": "2025-02-14", "close": 0.386, "volume": 7210765, "typical_volume": 1416380.05, "trend": 0.414367, "fair_value": 0.489096, "relative_strength": 1.078723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.143191, "energy": 23.369635, "activity_lines": [ 0.353467, 0.349091, 0.378162, 0.397877 ] }, { "date": "2025-02-21", "close": 0.35, "volume": 10721523, "typical_volume": 1895213.7, "trend": 0.413967, "fair_value": 0.486994, "relative_strength": -8.530688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.689907, "energy": 19.385725, "activity_lines": [ 0.354667, 0.348691, 0.372571, 0.393725 ] }, { "date": "2025-02-28", "close": 0.298, "volume": 4621174, "typical_volume": 2034722.95, "trend": 0.4107, "fair_value": 0.484545, "relative_strength": -21.934169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.040896, "energy": 29.386289, "activity_lines": [ 0.337867, 0.339527, 0.362638, 0.386243 ] }, { "date": "2025-03-07", "close": 0.322, "volume": 4216324, "typical_volume": 2197068.1, "trend": 0.4085, "fair_value": 0.481942, "relative_strength": -16.057366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.483986, "energy": 27.958849, "activity_lines": [ 0.330933, 0.336036, 0.355667, 0.38052 ] }, { "date": "2025-03-14", "close": 0.288, "volume": 1155872, "typical_volume": 2178679.4, "trend": 0.4021, "fair_value": 0.477853, "relative_strength": -23.811833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.659015, "energy": 42.441145, "activity_lines": [ 0.313867, 0.327018, 0.346162, 0.372746 ] }, { "date": "2025-03-21", "close": 0.292, "volume": 2384914, "typical_volume": 2265476.4, "trend": 0.395, "fair_value": 0.473532, "relative_strength": -21.41373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.087213, "energy": 50.029312, "activity_lines": [ 0.3016, 0.319564, 0.338095, 0.365643 ] }, { "date": "2025-03-28", "close": 0.254, "volume": 1445600, "typical_volume": 2291838.4, "trend": 0.388933, "fair_value": 0.468904, "relative_strength": -29.399953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.04846, "energy": 53.910323, "activity_lines": [ 0.282933, 0.306073, 0.327495, 0.356546 ] }, { "date": "2025-04-04", "close": 0.214, "volume": 1855343, "typical_volume": 2337470.1, "trend": 0.383067, "fair_value": 0.465327, "relative_strength": -33.890987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.062019, "energy": 62.943019, "activity_lines": [ 0.257333, 0.286873, 0.314257, 0.34526 ] }, { "date": "2025-04-11", "close": 0.286, "volume": 1415991, "typical_volume": 2367952.15, "trend": 0.3784, "fair_value": 0.461878, "relative_strength": -11.790172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.215412, "energy": 45.121436, "activity_lines": [ 0.261333, 0.2828, 0.309133, 0.338998 ] }, { "date": "2025-04-18", "close": 0.324, "volume": 857631, "typical_volume": 2370336.6, "trend": 0.375933, "fair_value": 0.458378, "relative_strength": -3.607873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.029679, "energy": 31.742704, "activity_lines": [ 0.2804, 0.286618, 0.308448, 0.335488 ] }, { "date": "2025-04-25", "close": 0.305, "volume": 181814, "typical_volume": 2310662.1, "trend": 0.370233, "fair_value": 0.455077, "relative_strength": -12.065977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.355388, "energy": 21.80111, "activity_lines": [ 0.290733, 0.287273, 0.306333, 0.330912 ] }, { "date": "2025-05-02", "close": 0.275, "volume": 294511, "typical_volume": 2302657.7, "trend": 0.363467, "fair_value": 0.45216, "relative_strength": -21.875595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.167379, "energy": 17.377078, "activity_lines": [ 0.2902, 0.283945, 0.301786, 0.324768 ] }, { "date": "2025-05-09", "close": 0.292, "volume": 1077736, "typical_volume": 2323479.2, "trend": 0.358533, "fair_value": 0.44925, "relative_strength": -16.78806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.120391, "energy": 15.267598, "activity_lines": [ 0.293933, 0.285073, 0.299395, 0.320157 ] }, { "date": "2025-05-16", "close": 0.347, "volume": 2837028, "typical_volume": 2442772.5, "trend": 0.354433, "fair_value": 0.447308, "relative_strength": -5.078828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.155187, "energy": 11.042583, "activity_lines": [ 0.3108, 0.296309, 0.302614, 0.319413 ] }, { "date": "2025-05-23", "close": 0.26, "volume": 2279742, "typical_volume": 2484356.3, "trend": 0.3461, "fair_value": 0.444821, "relative_strength": -27.047333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.277624, "energy": 17.977282, "activity_lines": [ 0.2946, 0.291273, 0.2976, 0.31332 ] }, { "date": "2025-05-30", "close": 0.237, "volume": 2596796, "typical_volume": 2559950.05, "trend": 0.336667, "fair_value": 0.44225, "relative_strength": -33.814963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.725736, "energy": 27.122235, "activity_lines": [ 0.275, 0.282564, 0.290748, 0.306282 ] }, { "date": "2025-06-06", "close": 0.31, "volume": 8389094, "typical_volume": 2894992.45, "trend": 0.330333, "fair_value": 0.440494, "relative_strength": -14.410674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.619115, "energy": 18.811976, "activity_lines": [ 0.284267, 0.288127, 0.291338, 0.304561 ] }, { "date": "2025-06-13", "close": 0.306, "volume": 3317648, "typical_volume": 2939358.8, "trend": 0.3246, "fair_value": 0.43925, "relative_strength": -13.554616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.486787, "energy": 16.15851, "activity_lines": [ 0.289867, 0.291945, 0.29169, 0.302991 ] }, { "date": "2025-06-20", "close": 0.27, "volume": 904130, "typical_volume": 2919385.75, "trend": 0.318333, "fair_value": 0.437962, "relative_strength": -23.439208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.457551, "energy": 20.632237, "activity_lines": [ 0.282533, 0.287545, 0.28871, 0.299469 ] }, { "date": "2025-06-27", "close": 0.268, "volume": 1140320, "typical_volume": 2945197.8, "trend": 0.3138, "fair_value": 0.436641, "relative_strength": -25.752956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.240307, "energy": 18.781385, "activity_lines": [ 0.279667, 0.283073, 0.285871, 0.296222 ] }, { "date": "2025-07-04", "close": 0.237, "volume": 2961007, "typical_volume": 2732709.9, "trend": 0.308567, "fair_value": 0.435147, "relative_strength": -34.06372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.77518, "energy": 32.587263, "activity_lines": [ 0.265933, 0.273982, 0.280424, 0.291267 ] }, { "date": "2025-07-11", "close": 0.26, "volume": 2054113, "typical_volume": 2299339.4, "trend": 0.3043, "fair_value": 0.433994, "relative_strength": -28.069897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.269096, "energy": 39.174684, "activity_lines": [ 0.259867, 0.270309, 0.277876, 0.288133 ] }, { "date": "2025-07-18", "close": 0.27, "volume": 3134250, "typical_volume": 2224993.2, "trend": 0.300967, "fair_value": 0.432468, "relative_strength": -24.91089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.201884, "energy": 36.414343, "activity_lines": [ 0.260467, 0.268727, 0.27671, 0.28592 ] }, { "date": "2025-07-25", "close": 0.287, "volume": 2842874, "typical_volume": 2156320.7, "trend": 0.2986, "fair_value": 0.431295, "relative_strength": -21.686102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.749446, "energy": 24.787487, "activity_lines": [ 0.269133, 0.270636, 0.277295, 0.285019 ] }, { "date": "2025-08-01", "close": 0.306, "volume": 1985970, "typical_volume": 2197825.6, "trend": 0.297667, "fair_value": 0.430359, "relative_strength": -13.635205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.891434, "energy": 9.585561, "activity_lines": [ 0.283, 0.277091, 0.279857, 0.285497 ] }, { "date": "2025-08-08", "close": 0.312, "volume": 1860564, "typical_volume": 2171608.1, "trend": 0.296733, "fair_value": 0.429218, "relative_strength": -13.839563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.139526, "energy": 10.129732, "activity_lines": [ 0.296333, 0.2838, 0.282905, 0.286422 ] }, { "date": "2025-08-15", "close": 0.276, "volume": 3160816, "typical_volume": 2257368.9, "trend": 0.2946, "fair_value": 0.428199, "relative_strength": -23.976864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.666038, "energy": 12.938462, "activity_lines": [ 0.292667, 0.2826, 0.282429, 0.285084 ] }, { "date": "2025-08-22", "close": 0.276, "volume": 893993, "typical_volume": 2209301.4, "trend": 0.292933, "fair_value": 0.427218, "relative_strength": -24.350071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.318564, "energy": 11.835547, "activity_lines": [ 0.287933, 0.282018, 0.281848, 0.283884 ] }, { "date": "2025-08-29", "close": 0.279, "volume": 1274806, "typical_volume": 2202242.15, "trend": 0.2909, "fair_value": 0.426064, "relative_strength": -20.982943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.348804, "energy": 7.663848, "activity_lines": [ 0.2838, 0.282527, 0.281257, 0.282985 ] }, { "date": "2025-09-05", "close": 0.233, "volume": 4522649, "typical_volume": 2385493.05, "trend": 0.287333, "fair_value": 0.424622, "relative_strength": -33.382226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.818142, "energy": 35.852016, "activity_lines": [ 0.264867, 0.274509, 0.276319, 0.279249 ] }, { "date": "2025-09-12", "close": 0.22, "volume": 5214895, "typical_volume": 2637147.1, "trend": 0.2818, "fair_value": 0.421263, "relative_strength": -36.525053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.383692, "energy": 55.772711, "activity_lines": [ 0.246467, 0.264764, 0.270576, 0.274905 ] }, { "date": "2025-09-19", "close": 0.246, "volume": 4934420, "typical_volume": 2869142.55, "trend": 0.278333, "fair_value": 0.419314, "relative_strength": -28.680494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.981749, "energy": 55.204604, "activity_lines": [ 0.242867, 0.260055, 0.267714, 0.272596 ] }, { "date": "2025-09-26", "close": 0.252, "volume": 2088935, "typical_volume": 2919702.5, "trend": 0.2768, "fair_value": 0.417712, "relative_strength": -25.962722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.660404, "energy": 55.00208, "activity_lines": [ 0.243267, 0.256691, 0.265562, 0.270897 ] }, { "date": "2025-10-03", "close": 0.262, "volume": 2582914, "typical_volume": 2906996.8, "trend": 0.2748, "fair_value": 0.415635, "relative_strength": -24.414945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.2003, "energy": 38.040767, "activity_lines": [ 0.2486, 0.255473, 0.264552, 0.269942 ] }, { "date": "2025-10-10", "close": 0.253, "volume": 3748789, "typical_volume": 2980449.15, "trend": 0.273633, "fair_value": 0.413705, "relative_strength": -25.57026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.345512, "energy": 22.427329, "activity_lines": [ 0.252067, 0.253073, 0.26309, 0.268535 ] }, { "date": "2025-10-17", "close": 0.247, "volume": 2588031, "typical_volume": 2980010.9, "trend": 0.272133, "fair_value": 0.412019, "relative_strength": -26.156336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.382101, "energy": 18.342757, "activity_lines": [ 0.2522, 0.250545, 0.26109, 0.266817 ] }, { "date": "2025-10-24", "close": 0.224, "volume": 1465221, "typical_volume": 2633817.25, "trend": 0.271133, "fair_value": 0.410224, "relative_strength": -33.892029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.801383, "energy": 28.607145, "activity_lines": [ 0.242867, 0.245018, 0.256852, 0.263712 ] }, { "date": "2025-10-31", "close": 0.254, "volume": 378224, "typical_volume": 2486846.05, "trend": 0.272467, "fair_value": 0.408782, "relative_strength": -23.145319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.263748, "energy": 24.483263, "activity_lines": [ 0.245, 0.245891, 0.255881, 0.262606 ] }, { "date": "2025-11-07", "close": 0.238, "volume": 372722, "typical_volume": 2460275.65, "trend": 0.270867, "fair_value": 0.406846, "relative_strength": -25.797526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.651833, "energy": 30.770482, "activity_lines": [ 0.241667, 0.244255, 0.253633, 0.260383 ] }, { "date": "2025-11-14", "close": 0.231, "volume": 599273, "typical_volume": 2433223.3, "trend": 0.267767, "fair_value": 0.404865, "relative_strength": -27.337161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.759115, "energy": 36.517031, "activity_lines": [ 0.2376, 0.242091, 0.250871, 0.257811 ] }, { "date": "2025-11-21", "close": 0.205, "volume": 1548950, "typical_volume": 2362620.45, "trend": 0.264433, "fair_value": 0.402615, "relative_strength": -32.947629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.717151, "energy": 44.884676, "activity_lines": [ 0.226333, 0.235236, 0.24581, 0.253761 ] }, { "date": "2025-11-28", "close": 0.203, "volume": 564355, "typical_volume": 2288132.55, "trend": 0.262033, "fair_value": 0.400609, "relative_strength": -34.733771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.513857, "energy": 56.673105, "activity_lines": [ 0.2172, 0.228291, 0.24071, 0.249798 ] }, { "date": "2025-12-05", "close": 0.207, "volume": 2915220, "typical_volume": 2277181.05, "trend": 0.2592, "fair_value": 0.398487, "relative_strength": -33.47403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.102222, "energy": 58.732586, "activity_lines": [ 0.2108, 0.222855, 0.236262, 0.246247 ] }, { "date": "2025-12-12", "close": 0.194, "volume": 2778189, "typical_volume": 2273946.8, "trend": 0.2541, "fair_value": 0.396846, "relative_strength": -36.608727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.466045, "energy": 64.661306, "activity_lines": [ 0.2032, 0.215873, 0.230876, 0.242041 ] }, { "date": "2025-12-19", "close": 0.1895, "volume": 2901050, "typical_volume": 2319700.8, "trend": 0.25175, "fair_value": 0.395792, "relative_strength": -37.604626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.669596, "energy": 62.598248, "activity_lines": [ 0.197033, 0.209309, 0.225505, 0.237873 ] }, { "date": "2025-12-26", "close": 0.184, "volume": 728184, "typical_volume": 2263081.8, "trend": 0.249983, "fair_value": 0.394824, "relative_strength": -38.708735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.382428, "energy": 61.301794, "activity_lines": [ 0.1918, 0.2029, 0.220164, 0.233502 ] }, { "date": "2026-01-02", "close": 0.1805, "volume": 2408412, "typical_volume": 2225461.6, "trend": 0.245667, "fair_value": 0.393391, "relative_strength": -39.77122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.306447, "energy": 61.798011, "activity_lines": [ 0.1868, 0.197, 0.2151, 0.229019 ] }, { "date": "2026-01-09", "close": 0.185, "volume": 4305160, "typical_volume": 2396019.95, "trend": 0.241633, "fair_value": 0.392013, "relative_strength": -39.39551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.453675, "energy": 55.957071, "activity_lines": [ 0.1848, 0.192709, 0.210919, 0.225105 ] }, { "date": "2026-01-16", "close": 0.1825, "volume": 4030342, "typical_volume": 2533796.75, "trend": 0.238717, "fair_value": 0.39049, "relative_strength": -40.707046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.013554, "energy": 53.89943, "activity_lines": [ 0.183433, 0.189218, 0.206933, 0.22129 ] }, { "date": "2026-01-23", "close": 0.186, "volume": 2190389, "typical_volume": 2417183.75, "trend": 0.235983, "fair_value": 0.389106, "relative_strength": -38.35248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.813199, "energy": 44.830401, "activity_lines": [ 0.184, 0.187373, 0.20374, 0.217889 ] }, { "date": "2026-01-30", "close": 0.18, "volume": 5067871, "typical_volume": 2409832.55, "trend": 0.234083, "fair_value": 0.386747, "relative_strength": -39.811855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.720845, "energy": 43.236878, "activity_lines": [ 0.1828, 0.185255, 0.2002, 0.214277 ] }, { "date": "2026-02-06", "close": 0.1735, "volume": 4963060, "typical_volume": 2411264.55, "trend": 0.2312, "fair_value": 0.383167, "relative_strength": -42.917519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.433328, "energy": 45.452987, "activity_lines": [ 0.1797, 0.182409, 0.196231, 0.210369 ] }, { "date": "2026-02-13", "close": 0.189, "volume": 3380004, "typical_volume": 2475818.0, "trend": 0.2285, "fair_value": 0.380622, "relative_strength": -36.787199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.088698, "energy": 36.101722, "activity_lines": [ 0.182233, 0.182918, 0.194083, 0.207646 ] }, { "date": "2026-02-20", "close": 0.183, "volume": 1522162, "typical_volume": 2422780.4, "trend": 0.225033, "fair_value": 0.377974, "relative_strength": -39.095163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.148702, "energy": 34.64945, "activity_lines": [ 0.1825, 0.182664, 0.191664, 0.204711 ] }, { "date": "2026-02-27", "close": 0.1815, "volume": 4680848, "typical_volume": 2469383.35, "trend": 0.220883, "fair_value": 0.373894, "relative_strength": -39.736256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.145724, "energy": 32.027059, "activity_lines": [ 0.182233, 0.182336, 0.189479, 0.201902 ] }, { "date": "2026-03-06", "close": 0.1925, "volume": 5599605, "typical_volume": 2619962.05, "trend": 0.2169, "fair_value": 0.369872, "relative_strength": -31.438496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.423878, "energy": 21.685795, "activity_lines": [ 0.185933, 0.184155, 0.188681, 0.200071 ] }, { "date": "2026-03-13", "close": 0.215, "volume": 4962534, "typical_volume": 2794827.7, "trend": 0.214867, "fair_value": 0.366545, "relative_strength": -22.337573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.039067, "energy": 11.587968, "activity_lines": [ 0.1963, 0.189909, 0.190286, 0.199948 ] }, { "date": "2026-03-20", "close": 0.212, "volume": 2505596, "typical_volume": 2901196.3, "trend": 0.212733, "fair_value": 0.363506, "relative_strength": -18.671865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.00341, "energy": 12.733354, "activity_lines": [ 0.2029, 0.194491, 0.191648, 0.199763 ] }, { "date": "2026-03-27", "close": 0.2, "volume": 2116974, "typical_volume": 2988408.9, "trend": 0.2101, "fair_value": 0.360955, "relative_strength": -22.764037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.679276, "energy": 17.014565, "activity_lines": [ 0.203967, 0.1964, 0.192067, 0.198942 ] }, { "date": "2026-04-03", "close": 0.207, "volume": 1985038, "typical_volume": 3057697.15, "trend": 0.209233, "fair_value": 0.358231, "relative_strength": -22.411793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.087497, "energy": 16.655764, "activity_lines": [ 0.206233, 0.199264, 0.193333, 0.198742 ] }, { "date": "2026-04-10", "close": 0.205, "volume": 2019512, "typical_volume": 3081225.25, "trend": 0.208733, "fair_value": 0.355455, "relative_strength": -25.778068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.728631, "energy": 15.538555, "activity_lines": [ 0.206133, 0.201382, 0.194524, 0.198469 ] }, { "date": "2026-04-17", "close": 0.215, "volume": 687291, "typical_volume": 3087372.05, "trend": 0.2077, "fair_value": 0.352462, "relative_strength": -22.753887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.79135, "energy": 16.645295, "activity_lines": [ 0.208533, 0.204864, 0.196667, 0.198873 ] }, { "date": "2026-04-24", "close": 0.214, "volume": 1110967, "typical_volume": 2997159.4, "trend": 0.206433, "fair_value": 0.349641, "relative_strength": -20.10836, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.000671, "energy": 17.052645, "activity_lines": [ 0.2106, 0.207409, 0.198657, 0.19928 ] }, { "date": "2026-05-01", "close": 0.201, "volume": 740585, "typical_volume": 2895279.2, "trend": 0.2044, "fair_value": 0.347109, "relative_strength": -23.179688, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.591239, "energy": 14.734839, "activity_lines": [ 0.2082, 0.207136, 0.199376, 0.198929 ] }, { "date": "2026-05-08", "close": 0.225, "volume": 4279544, "typical_volume": 2964203.9, "trend": 0.203467, "fair_value": 0.344859, "relative_strength": -13.480549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.983036, "energy": 20.458076, "activity_lines": [ 0.213733, 0.2109, 0.202348, 0.200258 ] }, { "date": "2026-05-15", "close": 0.214, "volume": 2222264, "typical_volume": 3038907.9, "trend": 0.202367, "fair_value": 0.342295, "relative_strength": -15.433816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.939135, "energy": 15.988879, "activity_lines": [ 0.2144, 0.211873, 0.204102, 0.200938 ] }, { "date": "2026-05-22", "close": 0.214, "volume": 2733070, "typical_volume": 3055140.8, "trend": 0.202033, "fair_value": 0.339885, "relative_strength": -17.6825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.059484, "energy": 14.55321, "activity_lines": [ 0.214467, 0.212455, 0.205714, 0.201688 ] }, { "date": "2026-05-29", "close": 0.207, "volume": 3396981, "typical_volume": 3009731.85, "trend": 0.200467, "fair_value": 0.337647, "relative_strength": -19.628941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.601488, "energy": 22.340488, "activity_lines": [ 0.212267, 0.211782, 0.2065, 0.202009 ] }, { "date": "2026-06-05", "close": 0.21, "volume": 193543, "typical_volume": 2817891.9, "trend": 0.199533, "fair_value": 0.335353, "relative_strength": -16.813774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.75258, "energy": 15.501154, "activity_lines": [ 0.211533, 0.211745, 0.207467, 0.202624 ] }, { "date": "2026-06-12", "close": 0.208, "volume": 141899, "typical_volume": 2715467.4, "trend": 0.198767, "fair_value": 0.333147, "relative_strength": -16.387689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.267169, "energy": 13.506439, "activity_lines": [ 0.209533, 0.211164, 0.208112, 0.20317 ] }, { "date": "2026-06-19", "close": 0.22, "volume": 680301, "typical_volume": 2496088.9, "trend": 0.199267, "fair_value": 0.330776, "relative_strength": -12.508326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.688654, "energy": 17.572743, "activity_lines": [ 0.212667, 0.212745, 0.209795, 0.20454 ] }, { "date": "2026-06-26", "close": 0.225, "volume": 206742, "typical_volume": 2258273.0, "trend": 0.2, "fair_value": 0.328679, "relative_strength": -9.020876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.724754, "energy": 31.679234, "activity_lines": [ 0.217067, 0.214964, 0.211764, 0.2062 ] }, { "date": "2026-07-03", "close": 0.226, "volume": 575, "typical_volume": 2089301.55, "trend": 0.200633, "fair_value": 0.326526, "relative_strength": -10.705999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.061288, "energy": 40.457122, "activity_lines": [ 0.221067, 0.217182, 0.213583, 0.207877 ] }, { "date": "2026-07-10", "close": 0.224, "volume": 600896, "typical_volume": 2043238.25, "trend": 0.201633, "fair_value": 0.32441, "relative_strength": -8.855393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.824184, "energy": 43.864228, "activity_lines": [ 0.223133, 0.218818, 0.215036, 0.209385 ] }, { "date": "2026-07-17", "close": 0.238, "volume": 3869084, "typical_volume": 2002650.05, "trend": 0.20325, "fair_value": 0.322436, "relative_strength": -1.465196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.509808, "energy": 52.863633, "activity_lines": [ 0.228933, 0.222582, 0.217626, 0.211731 ] }, { "date": "2026-07-24", "close": 0.249, "volume": 553964, "typical_volume": 1750368.0, "trend": 0.205417, "fair_value": 0.320506, "relative_strength": 2.218741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.835741, "energy": 60.995429, "activity_lines": [ 0.2364, 0.228109, 0.220995, 0.214683 ] }, { "date": "2026-07-31", "close": 0.28, "volume": 2195080, "typical_volume": 1611995.3, "trend": 0.208733, "fair_value": 0.318776, "relative_strength": 14.267292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.321163, "energy": 74.792182, "activity_lines": [ 0.252267, 0.238636, 0.227048, 0.219495 ] }, { "date": "2026-08-07", "close": 0.294, "volume": 2040067, "typical_volume": 1588718.85, "trend": 0.212367, "fair_value": 0.317135, "relative_strength": 18.550594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.607972, "energy": 86.716947, "activity_lines": [ 0.269133, 0.250509, 0.234124, 0.224996 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }