{ "ticker": { "uuid": "bda01c19-2255-4d9d-a392-9a4d81cbcd14", "symbol": "GABC", "name": "German American Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.698, "architecture_energy": 70.552, "architecture_maturity": 46.031, "architecture_confidence": 75.479, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 78.19, "upward_expansion": 91.5, "deceleration": 44.82, "rotation_down": 12.16, "downward_expansion": 13.5 }, "activity_lines": [ 49.694667, 48.578909, 46.673336, 45.403296 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 50.5, "trend_reference": 43.898479, "distance_from_trend": 0.150382, "trend_direction": "Improving", "fair_value": 36.568918, "distance_from_fair_value": 0.380954, "fair_value_direction": "Improving", "relative_strength": 5.689595, "relative_strength_direction": "Improving", "price_momentum": 0.154465, "excess_performance": -0.032989, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150382, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067508, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.380954, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.1309, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.056896, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.144462, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.154465, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.36446, "read": "Demand-led" } ], "volume": { "latest": 738500, "relative_activity": 0.990755, "balance": 1.36446, "dry_up": 1.115482, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.049619, "annualized_volatility": 0.196206, "from_high_reference": -0.033123, "from_low_reference": 0.387456 }, "levels": { "trend_reference": 43.898479, "fair_value_reference": 36.568918, "structural_low": 38.372108, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.001887, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.000929, "regime_survival": 0.730769, "best_return": 0.181587, "worst_return": -0.163632, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.02535, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.019028, "regime_survival": 0.2, "best_return": 0.142141, "worst_return": -0.321277, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.003872, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.04044, "regime_survival": 0.2, "best_return": 0.165398, "worst_return": -0.312106, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.040762, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043532, "regime_survival": 0.75, "best_return": 0.541332, "worst_return": -0.206962, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.052454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": 0.059469, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.005671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.052814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.013088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.056391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.079765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.094266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.086405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.004776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.033266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.005911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.086313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.152223, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.938493, "volume": 221968, "typical_volume": 375828.35, "trend": 28.758245, "fair_value": 32.061768, "relative_strength": -26.26859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.28746, "energy": 20.232812, "activity_lines": [ 27.286543, 26.541894, 26.279259, 27.061492 ] }, { "date": "2023-08-25", "close": 26.192759, "volume": 259960, "typical_volume": 377270.5, "trend": 28.518101, "fair_value": 32.072567, "relative_strength": -28.947209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.928009, "energy": 17.464954, "activity_lines": [ 26.993754, 26.548189, 26.259524, 26.895977 ] }, { "date": "2023-09-01", "close": 27.039765, "volume": 323002, "typical_volume": 375323.2, "trend": 28.20071, "fair_value": 32.085074, "relative_strength": -28.715292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.181817, "energy": 10.553176, "activity_lines": [ 26.970898, 26.718717, 26.335408, 26.800601 ] }, { "date": "2023-09-08", "close": 27.030559, "volume": 242769, "typical_volume": 370073.55, "trend": 27.926737, "fair_value": 32.101955, "relative_strength": -27.2635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.270836, "energy": 6.581508, "activity_lines": [ 26.90228, 26.856834, 26.415559, 26.725107 ] }, { "date": "2023-09-15", "close": 26.100693, "volume": 469054, "typical_volume": 375844.95, "trend": 27.58769, "fair_value": 32.108606, "relative_strength": -28.793361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.590232, "energy": 17.047571, "activity_lines": [ 26.6046, 26.785686, 26.414581, 26.607298 ] }, { "date": "2023-09-22", "close": 25.060348, "volume": 276044, "typical_volume": 363367.2, "trend": 27.237488, "fair_value": 32.124244, "relative_strength": -28.560374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.268498, "energy": 27.414683, "activity_lines": [ 26.071232, 26.499768, 26.315479, 26.444244 ] }, { "date": "2023-09-29", "close": 24.940662, "volume": 252242, "typical_volume": 363026.7, "trend": 26.890534, "fair_value": 32.131122, "relative_strength": -28.260548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.911367, "energy": 41.48127, "activity_lines": [ 25.623178, 26.183893, 26.204814, 26.296061 ] }, { "date": "2023-10-06", "close": 24.839389, "volume": 260674, "typical_volume": 359591.5, "trend": 26.662651, "fair_value": 32.129907, "relative_strength": -29.085452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.829521, "energy": 57.549852, "activity_lines": [ 25.224839, 25.868987, 26.081145, 26.163729 ] }, { "date": "2023-10-13", "close": 24.102862, "volume": 199037, "typical_volume": 352027.0, "trend": 26.454851, "fair_value": 32.122547, "relative_strength": -30.419529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.163957, "energy": 70.771139, "activity_lines": [ 24.727683, 25.448531, 25.886279, 25.998582 ] }, { "date": "2023-10-20", "close": 23.91873, "volume": 484463, "typical_volume": 359349.9, "trend": 26.247247, "fair_value": 32.102895, "relative_strength": -28.063915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.943712, "energy": 74.619881, "activity_lines": [ 24.364329, 25.069889, 25.68103, 25.834961 ] }, { "date": "2023-10-27", "close": 24.931455, "volume": 321735, "typical_volume": 353463.45, "trend": 26.071893, "fair_value": 32.097562, "relative_strength": -22.156193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.218817, "energy": 62.609569, "activity_lines": [ 24.484015, 24.945349, 25.587479, 25.750071 ] }, { "date": "2023-11-03", "close": 26.303238, "volume": 317632, "typical_volume": 349142.5, "trend": 25.970915, "fair_value": 32.100694, "relative_strength": -21.835325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.492089, "energy": 28.224344, "activity_lines": [ 25.069554, 25.106715, 25.636651, 25.764997 ] }, { "date": "2023-11-10", "close": 26.102426, "volume": 326531, "typical_volume": 334277.85, "trend": 25.903657, "fair_value": 32.087745, "relative_strength": -23.753036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.876655, "energy": 13.444549, "activity_lines": [ 25.497318, 25.229562, 25.668852, 25.773481 ] }, { "date": "2023-11-17", "close": 27.84878, "volume": 340928, "typical_volume": 327185.25, "trend": 25.878928, "fair_value": 32.08599, "relative_strength": -19.35695, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.711236, "energy": 27.312128, "activity_lines": [ 26.422997, 25.68697, 25.863786, 25.898973 ] }, { "date": "2023-11-24", "close": 27.152096, "volume": 197893, "typical_volume": 316941.2, "trend": 25.907279, "fair_value": 32.077126, "relative_strength": -21.130667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.517895, "energy": 38.648682, "activity_lines": [ 26.866721, 26.002831, 25.977944, 25.981113 ] }, { "date": "2023-12-01", "close": 27.932382, "volume": 354703, "typical_volume": 317476.1, "trend": 26.004163, "fair_value": 32.072383, "relative_strength": -18.069702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.579274, "energy": 57.102215, "activity_lines": [ 27.354982, 26.441446, 26.1547, 26.111765 ] }, { "date": "2023-12-08", "close": 29.353618, "volume": 345612, "typical_volume": 308287.0, "trend": 26.174777, "fair_value": 32.082697, "relative_strength": -13.524639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.247546, "energy": 74.119523, "activity_lines": [ 28.116926, 27.086249, 26.450988, 26.327859 ] }, { "date": "2023-12-15", "close": 31.109261, "volume": 671537, "typical_volume": 326809.05, "trend": 26.391128, "fair_value": 32.105807, "relative_strength": -10.460675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.634634, "energy": 81.814603, "activity_lines": [ 29.260726, 27.970025, 26.898543, 26.646212 ] }, { "date": "2023-12-22", "close": 30.932768, "volume": 518364, "typical_volume": 334806.5, "trend": 26.568723, "fair_value": 32.125529, "relative_strength": -10.800464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.326041, "energy": 82.870839, "activity_lines": [ 30.011907, 28.707712, 27.306862, 26.939221 ] }, { "date": "2023-12-29", "close": 30.106036, "volume": 381279, "typical_volume": 338271.35, "trend": 26.668232, "fair_value": 32.136316, "relative_strength": -12.415264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.795842, "energy": 77.80481, "activity_lines": [ 30.28191, 29.170905, 27.623639, 27.167435 ] }, { "date": "2024-01-05", "close": 30.041012, "volume": 460528, "typical_volume": 350199.35, "trend": 26.754006, "fair_value": 32.138262, "relative_strength": -8.732059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.791782, "energy": 71.68061, "activity_lines": [ 30.33331, 29.509779, 27.923087, 27.385034 ] }, { "date": "2024-01-12", "close": 28.917029, "volume": 370312, "typical_volume": 355716.95, "trend": 26.826057, "fair_value": 32.132398, "relative_strength": -13.86067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.731484, "energy": 45.367244, "activity_lines": [ 29.869473, 29.551391, 28.100714, 27.524584 ] }, { "date": "2024-01-19", "close": 29.613713, "volume": 530450, "typical_volume": 366089.35, "trend": 26.968206, "fair_value": 32.132816, "relative_strength": -13.192453, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.656849, "energy": 32.618511, "activity_lines": [ 29.66697, 29.67215, 28.33172, 27.704432 ] }, { "date": "2024-01-26", "close": 30.403288, "volume": 450374, "typical_volume": 376469.6, "trend": 27.154329, "fair_value": 32.141435, "relative_strength": -10.54387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.966785, "energy": 33.102884, "activity_lines": [ 29.827363, 29.872626, 28.625666, 27.926051 ] }, { "date": "2024-02-02", "close": 29.892387, "volume": 414492, "typical_volume": 373741.5, "trend": 27.327682, "fair_value": 32.13984, "relative_strength": -12.046826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.570233, "energy": 28.966596, "activity_lines": [ 29.852753, 29.933765, 28.854894, 28.1027 ] }, { "date": "2024-02-09", "close": 30.429178, "volume": 370393, "typical_volume": 378458.95, "trend": 27.521669, "fair_value": 32.13756, "relative_strength": -11.060788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.205671, "energy": 36.914007, "activity_lines": [ 30.071317, 30.04268, 29.11719, 28.302796 ] }, { "date": "2024-02-16", "close": 30.935081, "volume": 525595, "typical_volume": 392126.6, "trend": 27.685947, "fair_value": 32.132209, "relative_strength": -7.093297, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.479176, "energy": 41.839082, "activity_lines": [ 30.432638, 30.19818, 29.402101, 28.523016 ] }, { "date": "2024-02-23", "close": 29.773376, "volume": 321617, "typical_volume": 395173.75, "trend": 27.798414, "fair_value": 32.104844, "relative_strength": -10.641568, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.107039, "energy": 33.151527, "activity_lines": [ 30.272187, 30.113707, 29.547828, 28.657689 ] }, { "date": "2024-03-01", "close": 29.155049, "volume": 379559, "typical_volume": 404199.85, "trend": 27.828784, "fair_value": 32.050808, "relative_strength": -13.062148, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.83325, "energy": 24.630115, "activity_lines": [ 29.894982, 29.941101, 29.611172, 28.745214 ] }, { "date": "2024-03-08", "close": 31.497197, "volume": 831411, "typical_volume": 421547.25, "trend": 27.953121, "fair_value": 31.982597, "relative_strength": -3.71385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.526656, "energy": 34.692913, "activity_lines": [ 30.38171, 30.226661, 29.87352, 28.981886 ] }, { "date": "2024-03-15", "close": 29.979485, "volume": 1568885, "typical_volume": 483904.75, "trend": 28.054487, "fair_value": 31.909532, "relative_strength": -6.529836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.801865, "energy": 25.579277, "activity_lines": [ 30.255546, 30.21098, 29.955236, 29.112619 ] }, { "date": "2024-03-22", "close": 30.925713, "volume": 466588, "typical_volume": 491352.55, "trend": 28.212253, "fair_value": 31.844692, "relative_strength": -5.69955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.64684, "energy": 30.616059, "activity_lines": [ 30.474771, 30.368459, 30.103031, 29.297859 ] }, { "date": "2024-03-29", "close": 32.452793, "volume": 393172, "typical_volume": 494684.6, "trend": 28.392687, "fair_value": 31.793351, "relative_strength": 0.051153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.049397, "energy": 52.31078, "activity_lines": [ 31.203648, 30.767067, 30.37425, 29.571442 ] }, { "date": "2024-04-05", "close": 31.14119, "volume": 479889, "typical_volume": 501632.65, "trend": 28.529708, "fair_value": 31.737481, "relative_strength": -2.653502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.554377, "energy": 38.967324, "activity_lines": [ 31.316695, 30.875583, 30.490314, 29.748765 ] }, { "date": "2024-04-12", "close": 30.110646, "volume": 347782, "typical_volume": 509127.1, "trend": 28.663373, "fair_value": 31.676499, "relative_strength": -4.894916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.00034, "energy": 31.08924, "activity_lines": [ 30.953819, 30.78331, 30.492554, 29.850761 ] }, { "date": "2024-04-19", "close": 31.066242, "volume": 369986, "typical_volume": 509891.25, "trend": 28.863569, "fair_value": 31.630782, "relative_strength": 4.155978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.997745, "energy": 29.740038, "activity_lines": [ 31.001911, 30.860814, 30.571714, 30.005785 ] }, { "date": "2024-04-26", "close": 30.2137, "volume": 573157, "typical_volume": 521268.5, "trend": 29.039337, "fair_value": 31.584473, "relative_strength": -2.231884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.918664, "energy": 15.904586, "activity_lines": [ 30.693372, 30.771727, 30.554756, 30.09289 ] }, { "date": "2024-05-03", "close": 30.120014, "volume": 580673, "typical_volume": 516725.3, "trend": 29.215358, "fair_value": 31.54133, "relative_strength": -3.308011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.380846, "energy": 14.857818, "activity_lines": [ 30.401072, 30.678723, 30.524781, 30.162611 ] }, { "date": "2024-05-10", "close": 30.56916, "volume": 601627, "typical_volume": 520888.45, "trend": 29.430901, "fair_value": 31.509471, "relative_strength": -3.173059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.936126, "energy": 12.536641, "activity_lines": [ 30.414006, 30.661079, 30.542292, 30.249953 ] }, { "date": "2024-05-17", "close": 31.967256, "volume": 383303, "typical_volume": 520989.65, "trend": 29.699186, "fair_value": 31.487521, "relative_strength": -0.841712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.501259, "energy": 23.521223, "activity_lines": [ 30.931107, 30.871923, 30.694686, 30.413589 ] }, { "date": "2024-05-24", "close": 30.947024, "volume": 422327, "typical_volume": 519079.6, "trend": 29.899705, "fair_value": 31.453242, "relative_strength": -5.14012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.709872, "energy": 21.800552, "activity_lines": [ 30.984357, 30.888723, 30.741053, 30.494095 ] }, { "date": "2024-05-31", "close": 29.898453, "volume": 459011, "typical_volume": 523514.55, "trend": 30.019545, "fair_value": 31.417306, "relative_strength": -6.613719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.391927, "energy": 11.616821, "activity_lines": [ 30.696031, 30.697283, 30.683241, 30.494014 ] }, { "date": "2024-06-07", "close": 30.229083, "volume": 348838, "typical_volume": 514433.95, "trend": 30.1571, "fair_value": 31.391115, "relative_strength": -7.762115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.805021, "energy": 6.95609, "activity_lines": [ 30.538931, 30.584635, 30.652244, 30.507533 ] }, { "date": "2024-06-14", "close": 30.351889, "volume": 461665, "typical_volume": 514998.5, "trend": 30.240537, "fair_value": 31.376342, "relative_strength": -10.283753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.42463, "energy": 8.97569, "activity_lines": [ 30.415496, 30.534746, 30.630013, 30.5201 ] }, { "date": "2024-06-21", "close": 31.135956, "volume": 355966, "typical_volume": 512072.2, "trend": 30.373333, "fair_value": 31.362532, "relative_strength": -8.019392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.824103, "energy": 11.38119, "activity_lines": [ 30.567901, 30.641766, 30.6827, 30.577869 ] }, { "date": "2024-06-28", "close": 33.39369, "volume": 1103479, "typical_volume": 548726.5, "trend": 30.555376, "fair_value": 31.36993, "relative_strength": -1.343063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.776996, "energy": 48.276654, "activity_lines": [ 31.528304, 31.140641, 30.944487, 30.77273 ] }, { "date": "2024-07-05", "close": 32.080615, "volume": 333705, "typical_volume": 539132.0, "trend": 30.646276, "fair_value": 31.37058, "relative_strength": -8.398825, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.727066, "energy": 52.76044, "activity_lines": [ 31.887904, 31.358458, 31.067103, 30.871133 ] }, { "date": "2024-07-12", "close": 34.706766, "volume": 468344, "typical_volume": 546468.35, "trend": 30.766193, "fair_value": 31.391238, "relative_strength": -0.760896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.701536, "energy": 75.742815, "activity_lines": [ 32.977411, 32.019813, 31.434373, 31.1331 ] }, { "date": "2024-07-19", "close": 37.07786, "volume": 1055678, "typical_volume": 580274.3, "trend": 30.971029, "fair_value": 31.429321, "relative_strength": 10.13799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.141866, "energy": 88.557245, "activity_lines": [ 34.55877, 33.02888, 32.00397, 31.540304 ] }, { "date": "2024-07-26", "close": 39.448954, "volume": 607716, "typical_volume": 569089.55, "trend": 31.28246, "fair_value": 31.472361, "relative_strength": 19.770119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.005742, "energy": 96.2171, "activity_lines": [ 36.482095, 34.350716, 32.761657, 32.087267 ] }, { "date": "2024-08-02", "close": 35.462493, "volume": 896782, "typical_volume": 535484.4, "trend": 31.463176, "fair_value": 31.484616, "relative_strength": 11.001106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.799528, "energy": 82.657147, "activity_lines": [ 36.522401, 34.811709, 33.101816, 32.356947 ] }, { "date": "2024-08-09", "close": 35.698658, "volume": 686722, "typical_volume": 546491.1, "trend": 31.68923, "fair_value": 31.497151, "relative_strength": 11.24081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.752078, "energy": 76.510623, "activity_lines": [ 36.503507, 35.233542, 33.438357, 32.630204 ] }, { "date": "2024-08-16", "close": 36.602542, "volume": 434865, "typical_volume": 548575.75, "trend": 31.922191, "fair_value": 31.518783, "relative_strength": 8.107657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.953876, "energy": 55.379758, "activity_lines": [ 36.544706, 35.71426, 33.838254, 32.947192 ] }, { "date": "2024-08-23", "close": 38.28662, "volume": 419696, "typical_volume": 545566.1, "trend": 32.184969, "fair_value": 31.551042, "relative_strength": 11.690424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.435334, "energy": 52.676009, "activity_lines": [ 37.020879, 36.385292, 34.378779, 33.3578 ] }, { "date": "2024-08-30", "close": 38.162931, "volume": 404492, "typical_volume": 548401.6, "trend": 32.460654, "fair_value": 31.58581, "relative_strength": 11.959605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.084996, "energy": 52.933485, "activity_lines": [ 37.375238, 36.889568, 34.873498, 33.743475 ] }, { "date": "2024-09-06", "close": 36.564484, "volume": 257039, "typical_volume": 542754.25, "trend": 32.665164, "fair_value": 31.620685, "relative_strength": 13.606182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.030115, "energy": 46.599488, "activity_lines": [ 37.282516, 36.975453, 35.17764, 34.008238 ] }, { "date": "2024-09-13", "close": 37.192445, "volume": 254789, "typical_volume": 526835.85, "trend": 32.873743, "fair_value": 31.655611, "relative_strength": 8.863434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.380716, "energy": 45.108901, "activity_lines": [ 37.325649, 37.117863, 35.515406, 34.300321 ] }, { "date": "2024-09-20", "close": 37.772834, "volume": 543807, "typical_volume": 524992.55, "trend": 33.140391, "fair_value": 31.6862, "relative_strength": 8.705459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.692753, "energy": 42.242435, "activity_lines": [ 37.462659, 37.272855, 35.875214, 34.616391 ] }, { "date": "2024-09-27", "close": 36.402736, "volume": 274467, "typical_volume": 508634.55, "trend": 33.381981, "fair_value": 31.6981, "relative_strength": 3.55988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.842785, "energy": 30.002795, "activity_lines": [ 37.06495, 37.122992, 36.068095, 34.826865 ] }, { "date": "2024-10-04", "close": 36.6406, "volume": 223560, "typical_volume": 500647.4, "trend": 33.553428, "fair_value": 31.712868, "relative_strength": 3.931632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.230056, "energy": 26.084605, "activity_lines": [ 36.872121, 37.028652, 36.255851, 35.037098 ] }, { "date": "2024-10-11", "close": 37.53497, "volume": 339135, "typical_volume": 496487.8, "trend": 33.805277, "fair_value": 31.735887, "relative_strength": 4.896167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.801445, "energy": 27.2225, "activity_lines": [ 37.078905, 37.147986, 36.506531, 35.293972 ] }, { "date": "2024-10-18", "close": 38.562543, "volume": 454932, "typical_volume": 496283.85, "trend": 34.059838, "fair_value": 31.760009, "relative_strength": 7.239509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.567944, "energy": 35.66073, "activity_lines": [ 37.563513, 37.41647, 36.823703, 35.600892 ] }, { "date": "2024-10-25", "close": 37.230503, "volume": 237662, "typical_volume": 490725.05, "trend": 34.219095, "fair_value": 31.778055, "relative_strength": 3.290069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.02068, "energy": 33.844159, "activity_lines": [ 37.512769, 37.390694, 36.972758, 35.805451 ] }, { "date": "2024-11-01", "close": 38.381766, "volume": 367536, "typical_volume": 486018.6, "trend": 34.460448, "fair_value": 31.78949, "relative_strength": 8.01587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.812813, "energy": 44.671875, "activity_lines": [ 37.881934, 37.562821, 37.198116, 36.074011 ] }, { "date": "2024-11-08", "close": 43.110506, "volume": 659203, "typical_volume": 501180.45, "trend": 34.893776, "fair_value": 31.831076, "relative_strength": 14.585744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.038962, "energy": 74.685544, "activity_lines": [ 39.695411, 38.592989, 37.835593, 36.632079 ] }, { "date": "2024-11-15", "close": 43.656088, "volume": 495184, "typical_volume": 470765.7, "trend": 35.313438, "fair_value": 31.87661, "relative_strength": 19.660979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.014954, "energy": 84.298613, "activity_lines": [ 41.259421, 39.632398, 38.468008, 37.19739 ] }, { "date": "2024-11-22", "close": 43.991094, "volume": 419181, "typical_volume": 475039.5, "trend": 35.772684, "fair_value": 31.932446, "relative_strength": 17.863237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.948216, "energy": 91.062707, "activity_lines": [ 42.527025, 40.603779, 39.083461, 37.757238 ] }, { "date": "2024-11-29", "close": 43.053077, "volume": 252960, "typical_volume": 464270.3, "trend": 36.203787, "fair_value": 31.984744, "relative_strength": 14.089369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.062105, "energy": 85.628783, "activity_lines": [ 43.120054, 41.281, 39.552861, 38.226941 ] }, { "date": "2024-12-06", "close": 43.110506, "volume": 416945, "typical_volume": 432333.65, "trend": 36.621831, "fair_value": 32.038761, "relative_strength": 10.422022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.470753, "energy": 82.026438, "activity_lines": [ 43.344053, 41.872658, 39.987987, 38.672536 ] }, { "date": "2024-12-13", "close": 42.517067, "volume": 450739, "typical_volume": 424484.8, "trend": 36.973492, "fair_value": 32.095103, "relative_strength": 7.990378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.498534, "energy": 58.867069, "activity_lines": [ 43.054991, 42.234458, 40.337868, 39.052874 ] }, { "date": "2024-12-20", "close": 39.444582, "volume": 626543, "typical_volume": 410972.85, "trend": 37.256744, "fair_value": 32.127757, "relative_strength": 2.480974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.46888, "energy": 35.411813, "activity_lines": [ 41.78133, 41.93078, 40.380521, 39.212299 ] }, { "date": "2024-12-27", "close": 38.822427, "volume": 717139, "typical_volume": 412493.7, "trend": 37.554209, "fair_value": 32.157379, "relative_strength": -0.05661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.358813, "energy": 19.642188, "activity_lines": [ 40.58105, 41.479262, 40.344959, 39.313311 ] }, { "date": "2025-01-03", "close": 37.386687, "volume": 351870, "typical_volume": 408343.95, "trend": 37.792796, "fair_value": 32.165368, "relative_strength": -2.911778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.831601, "energy": 19.368143, "activity_lines": [ 39.246769, 40.761976, 40.157785, 39.302503 ] }, { "date": "2025-01-10", "close": 35.778657, "volume": 374008, "typical_volume": 406059.55, "trend": 37.973689, "fair_value": 32.160743, "relative_strength": -4.989247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.577429, "energy": 39.019948, "activity_lines": [ 37.754236, 39.749481, 39.813731, 39.172558 ] }, { "date": "2025-01-17", "close": 38.047127, "volume": 460215, "typical_volume": 408845.7, "trend": 38.204061, "fair_value": 32.185395, "relative_strength": -1.83871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.731889, "energy": 32.637888, "activity_lines": [ 37.506651, 39.196764, 39.697665, 39.177296 ] }, { "date": "2025-01-24", "close": 37.549404, "volume": 307890, "typical_volume": 411388.25, "trend": 38.342585, "fair_value": 32.205732, "relative_strength": -4.534747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.034951, "energy": 30.966876, "activity_lines": [ 37.391153, 38.645614, 39.534747, 39.13506 ] }, { "date": "2025-01-31", "close": 39.559441, "volume": 968217, "typical_volume": 447059.65, "trend": 38.591879, "fair_value": 32.235466, "relative_strength": 1.83995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.516867, "energy": 20.823662, "activity_lines": [ 38.072014, 38.570955, 39.558572, 39.213567 ] }, { "date": "2025-02-07", "close": 38.602281, "volume": 661343, "typical_volume": 452936.45, "trend": 38.721729, "fair_value": 32.259295, "relative_strength": -0.840859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.739013, "energy": 10.8698, "activity_lines": [ 38.384686, 38.402843, 39.479967, 39.214238 ] }, { "date": "2025-02-14", "close": 38.882567, "volume": 483924, "typical_volume": 463409.3, "trend": 38.781886, "fair_value": 32.283223, "relative_strength": -2.94701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.31565, "energy": 5.792481, "activity_lines": [ 38.709748, 38.366616, 39.424107, 39.224615 ] }, { "date": "2025-02-21", "close": 37.860611, "volume": 469501, "typical_volume": 475706.35, "trend": 38.728942, "fair_value": 32.300034, "relative_strength": -3.414451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.595344, "energy": 5.72461, "activity_lines": [ 38.48723, 38.22145, 39.259108, 39.165178 ] }, { "date": "2025-02-28", "close": 38.487282, "volume": 589309, "typical_volume": 488215.05, "trend": 38.829768, "fair_value": 32.319335, "relative_strength": 1.385033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.623218, "energy": 7.140395, "activity_lines": [ 38.486037, 38.274887, 39.147983, 39.149587 ] }, { "date": "2025-03-07", "close": 37.50389, "volume": 641560, "typical_volume": 497546.45, "trend": 38.889942, "fair_value": 32.334312, "relative_strength": 1.977694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.518663, "energy": 17.078206, "activity_lines": [ 38.094522, 38.166931, 38.938667, 39.064046 ] }, { "date": "2025-03-14", "close": 37.272503, "volume": 562645, "typical_volume": 513795.6, "trend": 38.912274, "fair_value": 32.341866, "relative_strength": 3.692666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.453299, "energy": 27.01819, "activity_lines": [ 37.762914, 38.040878, 38.712355, 38.959695 ] }, { "date": "2025-03-21", "close": 36.829013, "volume": 1270343, "typical_volume": 558935.95, "trend": 38.863687, "fair_value": 32.351895, "relative_strength": 2.02436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.254832, "energy": 49.280841, "activity_lines": [ 37.372128, 37.836266, 38.443606, 38.825291 ] }, { "date": "2025-03-28", "close": 36.337316, "volume": 503833, "typical_volume": 551167.45, "trend": 38.802834, "fair_value": 32.369237, "relative_strength": 2.962227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.619013, "energy": 59.345016, "activity_lines": [ 36.954347, 37.523158, 38.135423, 38.6623 ] }, { "date": "2025-04-04", "close": 33.705295, "volume": 620091, "typical_volume": 557412.8, "trend": 38.707527, "fair_value": 32.378702, "relative_strength": 5.726574, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.090185, "energy": 74.327174, "activity_lines": [ 35.760778, 36.762588, 37.608824, 38.333426 ] }, { "date": "2025-04-11", "close": 33.213599, "volume": 764216, "typical_volume": 574664.55, "trend": 38.574899, "fair_value": 32.384167, "relative_strength": -3.18884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.896524, "energy": 79.104474, "activity_lines": [ 34.72211, 35.982511, 37.082782, 37.978979 ] }, { "date": "2025-04-18", "close": 34.341608, "volume": 428245, "typical_volume": 583428.8, "trend": 38.460525, "fair_value": 32.394769, "relative_strength": 2.369792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.991287, "energy": 75.521395, "activity_lines": [ 34.345464, 35.522906, 36.715491, 37.705864 ] }, { "date": "2025-04-25", "close": 35.209307, "volume": 559175, "typical_volume": 590540.3, "trend": 38.420744, "fair_value": 32.421908, "relative_strength": -1.464518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.899394, "energy": 70.209811, "activity_lines": [ 34.453445, 35.298531, 36.472321, 37.496108 ] }, { "date": "2025-05-02", "close": 37.455684, "volume": 577617, "typical_volume": 596884.2, "trend": 38.447913, "fair_value": 32.464748, "relative_strength": 1.152208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.535971, "energy": 39.794984, "activity_lines": [ 35.418198, 35.549375, 36.480716, 37.433846 ] }, { "date": "2025-05-09", "close": 37.687071, "volume": 473730, "typical_volume": 589243.55, "trend": 38.452983, "fair_value": 32.508007, "relative_strength": 1.758562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.866838, "energy": 18.685258, "activity_lines": [ 36.385522, 35.849652, 36.53525, 37.384759 ] }, { "date": "2025-05-16", "close": 38.396132, "volume": 518383, "typical_volume": 579305.75, "trend": 38.447436, "fair_value": 32.551369, "relative_strength": -3.054233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.845035, "energy": 19.749749, "activity_lines": [ 37.323748, 36.293398, 36.665683, 37.381091 ] }, { "date": "2025-05-23", "close": 36.812886, "volume": 504636, "typical_volume": 586944.05, "trend": 38.433516, "fair_value": 32.571543, "relative_strength": -4.915761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.694038, "energy": 22.998904, "activity_lines": [ 37.388723, 36.433058, 36.64736, 37.275637 ] }, { "date": "2025-05-30", "close": 37.118851, "volume": 439674, "typical_volume": 590227.35, "trend": 38.391419, "fair_value": 32.595671, "relative_strength": -6.061605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.573289, "energy": 18.976223, "activity_lines": [ 37.390935, 36.636706, 36.660909, 37.190819 ] }, { "date": "2025-06-06", "close": 37.152847, "volume": 540822, "typical_volume": 594257.7, "trend": 38.19283, "fair_value": 32.631462, "relative_strength": -7.996301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.676362, "energy": 11.937926, "activity_lines": [ 37.277175, 36.841264, 36.671314, 37.110912 ] }, { "date": "2025-06-13", "close": 36.298088, "volume": 583636, "typical_volume": 608045.0, "trend": 37.947563, "fair_value": 32.658586, "relative_strength": -9.725571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.805553, "energy": 9.516229, "activity_lines": [ 36.898686, 36.875584, 36.604572, 36.98867 ] }, { "date": "2025-06-20", "close": 35.822144, "volume": 985215, "typical_volume": 608894.9, "trend": 37.675265, "fair_value": 32.688011, "relative_strength": -10.949204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.621197, "energy": 18.763535, "activity_lines": [ 36.454147, 36.776227, 36.498461, 36.851546 ] }, { "date": "2025-06-27", "close": 37.968752, "volume": 2086576, "typical_volume": 680156.55, "trend": 37.505787, "fair_value": 32.732505, "relative_strength": -9.35633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.705447, "energy": 9.335789, "activity_lines": [ 36.896743, 37.019735, 36.614585, 36.870481 ] }, { "date": "2025-07-04", "close": 39.542285, "volume": 574391, "typical_volume": 684679.9, "trend": 37.386847, "fair_value": 32.788283, "relative_strength": -7.121521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.334141, "energy": 23.141316, "activity_lines": [ 37.786793, 37.483391, 36.883586, 37.001868 ] }, { "date": "2025-07-11", "close": 39.212037, "volume": 768492, "typical_volume": 699629.45, "trend": 37.276679, "fair_value": 32.844847, "relative_strength": -7.566689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.042985, "energy": 42.154477, "activity_lines": [ 38.405197, 37.80822, 37.117994, 37.119622 ] }, { "date": "2025-07-18", "close": 39.697695, "volume": 691853, "typical_volume": 704756.65, "trend": 37.285116, "fair_value": 32.898432, "relative_strength": -7.419292, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.578417, "energy": 55.029905, "activity_lines": [ 39.048208, 38.189418, 37.392219, 37.275817 ] }, { "date": "2025-07-25", "close": 38.774945, "volume": 508913, "typical_volume": 698124.3, "trend": 37.283533, "fair_value": 32.931525, "relative_strength": -9.996993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.322782, "energy": 62.370398, "activity_lines": [ 39.156996, 38.366286, 37.572799, 37.371935 ] }, { "date": "2025-08-01", "close": 36.531204, "volume": 581629, "typical_volume": 699073.5, "trend": 37.255017, "fair_value": 32.952854, "relative_strength": -12.995773, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.096446, "energy": 28.013065, "activity_lines": [ 38.321016, 38.128313, 37.533638, 37.323397 ] }, { "date": "2025-08-08", "close": 37.37625, "volume": 501834, "typical_volume": 660648.05, "trend": 37.308271, "fair_value": 32.970332, "relative_strength": -13.86559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.503751, "energy": 16.434237, "activity_lines": [ 37.862555, 38.049107, 37.578486, 37.331219 ] }, { "date": "2025-08-15", "close": 38.501745, "volume": 571509, "typical_volume": 664031.85, "trend": 37.323424, "fair_value": 32.994796, "relative_strength": -11.457266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.098049, "energy": 18.067241, "activity_lines": [ 37.923661, 38.169856, 37.727919, 37.408217 ] }, { "date": "2025-08-22", "close": 40.899541, "volume": 561251, "typical_volume": 661089.85, "trend": 37.435096, "fair_value": 33.039844, "relative_strength": -4.84855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.330656, "energy": 30.862685, "activity_lines": [ 38.831386, 38.702043, 38.095407, 37.638934 ] }, { "date": "2025-08-29", "close": 40.889754, "volume": 527795, "typical_volume": 649268.8, "trend": 37.479439, "fair_value": 33.088267, "relative_strength": -4.391986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.144526, "energy": 55.190565, "activity_lines": [ 39.655725, 39.148787, 38.427704, 37.861816 ] }, { "date": "2025-09-05", "close": 40.410195, "volume": 477845, "typical_volume": 651748.8, "trend": 37.539703, "fair_value": 33.132813, "relative_strength": -6.157711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.911245, "energy": 63.114382, "activity_lines": [ 40.179224, 39.4162, 38.677776, 38.050897 ] }, { "date": "2025-09-12", "close": 40.038292, "volume": 514680, "typical_volume": 649524.05, "trend": 37.578227, "fair_value": 33.174403, "relative_strength": -8.45564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.979454, "energy": 63.448113, "activity_lines": [ 40.320155, 39.571605, 38.86353, 38.212096 ] }, { "date": "2025-09-19", "close": 39.930636, "volume": 896315, "typical_volume": 665458.95, "trend": 37.647228, "fair_value": 33.217823, "relative_strength": -10.354827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.577879, "energy": 52.438462, "activity_lines": [ 40.247732, 39.698418, 39.016037, 38.363864 ] }, { "date": "2025-09-26", "close": 39.137895, "volume": 501305, "typical_volume": 666837.7, "trend": 37.668915, "fair_value": 33.264124, "relative_strength": -11.520339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.064837, "energy": 30.768405, "activity_lines": [ 39.815803, 39.668031, 39.081258, 38.460036 ] }, { "date": "2025-10-03", "close": 38.29622, "volume": 521888, "typical_volume": 667012.95, "trend": 37.695326, "fair_value": 33.304401, "relative_strength": -14.189022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.853925, "energy": 15.550193, "activity_lines": [ 39.220758, 39.49479, 39.059412, 38.500507 ] }, { "date": "2025-10-10", "close": 36.622657, "volume": 465849, "typical_volume": 665073.6, "trend": 37.673665, "fair_value": 33.325012, "relative_strength": -15.720104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.322592, "energy": 13.491428, "activity_lines": [ 38.240761, 39.025969, 38.878654, 38.431303 ] }, { "date": "2025-10-17", "close": 37.356676, "volume": 583768, "typical_volume": 672278.3, "trend": 37.691254, "fair_value": 33.349125, "relative_strength": -15.721173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.919004, "energy": 18.339399, "activity_lines": [ 37.75794, 38.688943, 38.768709, 38.410852 ] }, { "date": "2025-10-24", "close": 38.472385, "volume": 384436, "typical_volume": 664459.0, "trend": 37.762423, "fair_value": 33.371739, "relative_strength": -14.761159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.87368, "energy": 18.553148, "activity_lines": [ 37.825796, 38.555129, 38.763889, 38.461248 ] }, { "date": "2025-10-31", "close": 37.718792, "volume": 554381, "typical_volume": 662996.25, "trend": 37.896206, "fair_value": 33.384768, "relative_strength": -17.60495, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.091977, "energy": 24.308696, "activity_lines": [ 37.739671, 38.284832, 38.681015, 38.458433 ] }, { "date": "2025-11-07", "close": 38.824714, "volume": 383146, "typical_volume": 632892.8, "trend": 38.083243, "fair_value": 33.407805, "relative_strength": -12.020967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.657217, "energy": 10.426143, "activity_lines": [ 38.116793, 38.273443, 38.696701, 38.518337 ] }, { "date": "2025-11-14", "close": 38.65611, "volume": 399751, "typical_volume": 548551.55, "trend": 38.22706, "fair_value": 33.428838, "relative_strength": -11.692291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.931469, "energy": 11.132112, "activity_lines": [ 38.402482, 38.268946, 38.682032, 38.555296 ] }, { "date": "2025-11-21", "close": 38.823708, "volume": 541188, "typical_volume": 546891.4, "trend": 38.34754, "fair_value": 33.448641, "relative_strength": -7.952302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.613478, "energy": 8.443553, "activity_lines": [ 38.608473, 38.326813, 38.680052, 38.593789 ] }, { "date": "2025-11-28", "close": 39.139188, "volume": 381246, "typical_volume": 527529.1, "trend": 38.403657, "fair_value": 33.473751, "relative_strength": -11.057576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.187175, "energy": 21.667583, "activity_lines": [ 38.821821, 38.464124, 38.711539, 38.644863 ] }, { "date": "2025-12-05", "close": 39.060318, "volume": 766341, "typical_volume": 531253.5, "trend": 38.449431, "fair_value": 33.50798, "relative_strength": -11.645763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.333483, "energy": 21.122119, "activity_lines": [ 38.964427, 38.601485, 38.735862, 38.687228 ] }, { "date": "2025-12-12", "close": 40.332095, "volume": 811091, "typical_volume": 546362.4, "trend": 38.513964, "fair_value": 33.556181, "relative_strength": -6.628704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.599044, "energy": 41.187861, "activity_lines": [ 39.441522, 38.971488, 38.884341, 38.808691 ] }, { "date": "2025-12-19", "close": 40.115203, "volume": 897720, "typical_volume": 562166.95, "trend": 38.624041, "fair_value": 33.598554, "relative_strength": -7.357397, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.444499, "energy": 48.226165, "activity_lines": [ 39.745829, 39.26504, 39.004749, 38.911996 ] }, { "date": "2025-12-26", "close": 39.553255, "volume": 332369, "typical_volume": 553693.7, "trend": 38.705188, "fair_value": 33.637152, "relative_strength": -9.493226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.829494, "energy": 44.480865, "activity_lines": [ 39.765546, 39.39292, 39.054572, 38.971946 ] }, { "date": "2026-01-02", "close": 38.330771, "volume": 496882, "typical_volume": 549962.35, "trend": 38.744452, "fair_value": 33.666589, "relative_strength": -10.505669, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.025475, "energy": 22.379613, "activity_lines": [ 39.329133, 39.258591, 38.977601, 38.94779 ] }, { "date": "2026-01-09", "close": 39.661701, "volume": 721374, "typical_volume": 557968.5, "trend": 38.856572, "fair_value": 33.701906, "relative_strength": -9.207509, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.489717, "energy": 22.596731, "activity_lines": [ 39.390257, 39.368825, 39.028199, 39.006967 ] }, { "date": "2026-01-16", "close": 39.740571, "volume": 521172, "typical_volume": 557637.35, "trend": 38.987186, "fair_value": 33.7394, "relative_strength": -8.001112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.586756, "energy": 16.611529, "activity_lines": [ 39.437579, 39.458073, 39.092203, 39.063999 ] }, { "date": "2026-01-23", "close": 39.681419, "volume": 450147, "typical_volume": 556252.45, "trend": 39.044275, "fair_value": 33.779684, "relative_strength": -8.162153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.456181, "energy": 15.706159, "activity_lines": [ 39.504619, 39.519914, 39.156046, 39.108789 ] }, { "date": "2026-01-30", "close": 41.475709, "volume": 925946, "typical_volume": 576815.75, "trend": 39.108723, "fair_value": 33.811185, "relative_strength": -3.626483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.269766, "energy": 49.133774, "activity_lines": [ 40.198674, 39.889348, 39.394244, 39.265655 ] }, { "date": "2026-02-06", "close": 43.743218, "volume": 845121, "typical_volume": 574256.05, "trend": 39.259762, "fair_value": 33.865631, "relative_strength": 3.75001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.421952, "energy": 73.754624, "activity_lines": [ 41.520402, 40.622838, 39.84155, 39.564655 ] }, { "date": "2026-02-13", "close": 42.894943, "volume": 572625, "typical_volume": 577822.05, "trend": 39.366337, "fair_value": 33.908084, "relative_strength": 3.083347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.534167, "energy": 75.920812, "activity_lines": [ 42.198542, 41.118387, 40.189913, 39.799183 ] }, { "date": "2026-02-20", "close": 43.361624, "volume": 330662, "typical_volume": 568260.75, "trend": 39.519226, "fair_value": 33.958054, "relative_strength": 3.057222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.785883, "energy": 80.653741, "activity_lines": [ 42.816692, 41.629066, 40.564831, 40.056943 ] }, { "date": "2026-02-27", "close": 41.048077, "volume": 544682, "typical_volume": 572202.4, "trend": 39.669789, "fair_value": 33.994585, "relative_strength": -1.964639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.997843, "energy": 69.368903, "activity_lines": [ 42.422257, 41.664018, 40.695291, 40.155579 ] }, { "date": "2026-03-06", "close": 39.826763, "volume": 633578, "typical_volume": 574692.9, "trend": 39.751472, "fair_value": 34.046834, "relative_strength": -3.4099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.23722, "energy": 31.099979, "activity_lines": [ 41.529607, 41.459951, 40.688361, 40.165706 ] }, { "date": "2026-03-13", "close": 39.787046, "volume": 672856, "typical_volume": 589113.9, "trend": 39.794316, "fair_value": 34.107412, "relative_strength": -2.223092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.81998, "energy": 16.234051, "activity_lines": [ 40.733647, 41.243691, 40.665887, 40.168001 ] }, { "date": "2026-03-20", "close": 40.263656, "volume": 2158475, "typical_volume": 669318.6, "trend": 39.77312, "fair_value": 34.172263, "relative_strength": 1.151799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.906864, "energy": 21.864731, "activity_lines": [ 40.360302, 41.087609, 40.682543, 40.198281 ] }, { "date": "2026-03-27", "close": 40.899137, "volume": 983571, "typical_volume": 699339.85, "trend": 39.773432, "fair_value": 34.240898, "relative_strength": 6.327857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.217852, "energy": 19.836288, "activity_lines": [ 40.374203, 41.036124, 40.747604, 40.270927 ] }, { "date": "2026-04-03", "close": 42.328968, "volume": 500286, "typical_volume": 704366.6, "trend": 39.837392, "fair_value": 34.324209, "relative_strength": 6.062938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.857483, "energy": 18.337142, "activity_lines": [ 41.028881, 41.223544, 40.93896, 40.435801 ] }, { "date": "2026-04-10", "close": 43.738941, "volume": 793976, "typical_volume": 717006.0, "trend": 39.960747, "fair_value": 34.424329, "relative_strength": 4.971853, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.070358, "energy": 42.46074, "activity_lines": [ 42.068156, 41.619185, 41.24711, 40.687514 ] }, { "date": "2026-04-17", "close": 43.828305, "volume": 615152, "typical_volume": 728701.3, "trend": 40.090669, "fair_value": 34.522006, "relative_strength": -0.653818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.97589, "energy": 61.52805, "activity_lines": [ 42.876408, 41.989925, 41.540365, 40.937034 ] }, { "date": "2026-04-24", "close": 43.222613, "volume": 498315, "typical_volume": 715300.0, "trend": 40.226826, "fair_value": 34.630474, "relative_strength": -3.87589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.227975, "energy": 64.886657, "activity_lines": [ 43.213345, 42.248991, 41.753605, 41.139094 ] }, { "date": "2026-05-01", "close": 43.11339, "volume": 620403, "typical_volume": 705765.6, "trend": 40.387398, "fair_value": 34.74642, "relative_strength": -5.230887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.800251, "energy": 63.469113, "activity_lines": [ 43.316611, 42.482242, 41.936623, 41.325324 ] }, { "date": "2026-05-08", "close": 43.59, "volume": 467555, "typical_volume": 684257.35, "trend": 40.619643, "fair_value": 34.870489, "relative_strength": -8.75664, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.459922, "energy": 57.45884, "activity_lines": [ 43.43113, 42.806662, 42.151789, 41.531944 ] }, { "date": "2026-05-15", "close": 41.64, "volume": 477625, "typical_volume": 691520.15, "trend": 40.762421, "fair_value": 34.9796, "relative_strength": -12.17443, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.22702, "energy": 31.061309, "activity_lines": [ 42.81158, 42.73032, 42.164693, 41.597773 ] }, { "date": "2026-05-22", "close": 43.27, "volume": 555961, "typical_volume": 694474.1, "trend": 40.922341, "fair_value": 35.092838, "relative_strength": -9.51276, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.260945, "energy": 26.893769, "activity_lines": [ 42.875293, 42.917373, 42.322898, 41.759553 ] }, { "date": "2026-05-29", "close": 43.72, "volume": 486821, "typical_volume": 682746.45, "trend": 41.122381, "fair_value": 35.199243, "relative_strength": -10.820723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.375346, "energy": 32.567425, "activity_lines": [ 43.126226, 43.122919, 42.500441, 41.940047 ] }, { "date": "2026-06-05", "close": 44.28, "volume": 682126, "typical_volume": 690794.15, "trend": 41.304224, "fair_value": 35.307014, "relative_strength": -5.211253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.844049, "energy": 35.852502, "activity_lines": [ 43.530667, 43.367439, 42.711991, 42.143764 ] }, { "date": "2026-06-12", "close": 45.91, "volume": 837537, "typical_volume": 710163.65, "trend": 41.546021, "fair_value": 35.429799, "relative_strength": -3.786668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.768614, "energy": 66.708697, "activity_lines": [ 44.400667, 43.846854, 43.057164, 42.440911 ] }, { "date": "2026-06-19", "close": 44.99, "volume": 770517, "typical_volume": 702392.2, "trend": 41.751564, "fair_value": 35.555701, "relative_strength": -7.96849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.125377, "energy": 66.960638, "activity_lines": [ 44.809333, 44.093885, 43.285057, 42.663103 ] }, { "date": "2026-06-26", "close": 47.65, "volume": 1653892, "typical_volume": 742830.75, "trend": 42.035257, "fair_value": 35.70205, "relative_strength": 2.126812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.314241, "energy": 79.395474, "activity_lines": [ 45.881333, 44.801807, 43.749549, 43.043647 ] }, { "date": "2026-07-03", "close": 47.6, "volume": 876279, "typical_volume": 758013.45, "trend": 42.319913, "fair_value": 35.848897, "relative_strength": 1.283562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.202334, "energy": 80.63587, "activity_lines": [ 46.644667, 45.431153, 44.190675, 43.402663 ] }, { "date": "2026-07-10", "close": 46.97, "volume": 761928, "typical_volume": 779576.75, "trend": 42.541177, "fair_value": 35.992233, "relative_strength": -1.655452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.276899, "energy": 72.619473, "activity_lines": [ 46.939333, 45.866364, 44.549397, 43.702669 ] }, { "date": "2026-07-17", "close": 48.57, "volume": 738887, "typical_volume": 789287.0, "trend": 42.823004, "fair_value": 36.13687, "relative_strength": 6.143826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.244056, "energy": 73.665148, "activity_lines": [ 47.588, 46.522364, 45.043316, 44.091625 ] }, { "date": "2026-07-24", "close": 48.43, "volume": 785700, "typical_volume": 796893.1, "trend": 43.118895, "fair_value": 36.278092, "relative_strength": 7.489952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.928082, "energy": 62.744936, "activity_lines": [ 48.012667, 47.062364, 45.488084, 44.453367 ] }, { "date": "2026-07-31", "close": 50.88, "volume": 1062794, "typical_volume": 816390.0, "trend": 43.537203, "fair_value": 36.423195, "relative_strength": 12.056699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.846698, "energy": 67.853816, "activity_lines": [ 49.024667, 47.924364, 46.125217, 44.954083 ] }, { "date": "2026-08-07", "close": 50.5, "volume": 738500, "typical_volume": 745391.25, "trend": 43.898479, "fair_value": 36.568918, "relative_strength": 5.689595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.697713, "energy": 70.552423, "activity_lines": [ 49.694667, 48.578909, 46.673336, 45.403296 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }