{ "ticker": { "uuid": "bda1660c-c1bd-46d1-b7eb-44f56d332f1f", "symbol": "ALTXC", "name": "TXCOM Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.475, "architecture_energy": 57.352, "architecture_maturity": 46.721, "architecture_confidence": 76.232, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.53, "rotation_up": 52.18, "upward_expansion": 79.3, "deceleration": 60.08, "rotation_down": 27.46, "downward_expansion": 8.3 }, "activity_lines": [ 8.86, 8.833636, 8.746905, 8.63172 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 9.0, "trend_reference": 8.531667, "distance_from_trend": 0.054894, "trend_direction": "Improving", "fair_value": 9.161817, "distance_from_fair_value": -0.017662, "fair_value_direction": "Improving", "relative_strength": -0.518373, "relative_strength_direction": "Improving", "price_momentum": 0.022727, "excess_performance": -0.030584, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054894, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.017662, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.061609, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005184, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020295, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.022727, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.111429, "read": "Demand-led" } ], "volume": { "latest": 391, "relative_activity": 0.162477, "balance": 1.111429, "dry_up": 0.249844, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.016667, "annualized_volatility": 0.278414, "from_high_reference": -0.090909, "from_low_reference": 0.216216 }, "levels": { "trend_reference": 8.531667, "fair_value_reference": 9.161817, "structural_low": 7.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.017094, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.008541, "regime_survival": 0.619048, "best_return": 0.28866, "worst_return": -0.111675, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.016546, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.017248, "regime_survival": 0.2, "best_return": 0.152524, "worst_return": -0.198925, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.036667, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.030283, "regime_survival": 0.333333, "best_return": 0.326203, "worst_return": -0.057072, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.049977, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.06287, "regime_survival": 0.25, "best_return": 0.326644, "worst_return": -0.247863, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.011364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.044444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.005882, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.04142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.027778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-05", "tenure": "Established", "return": -0.035737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.081522, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.012821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.142857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.069182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.022989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.058824, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.660406, "volume": 1436, "typical_volume": 2947.05, "trend": 9.206079, "fair_value": 8.142284, "relative_strength": 28.39511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.412031, "energy": 88.612531, "activity_lines": [ 11.666675, 10.88333, 9.950079, 9.600421 ] }, { "date": "2023-08-25", "close": 11.566371, "volume": 190, "typical_volume": 2725.15, "trend": 9.315787, "fair_value": 8.169253, "relative_strength": 25.556622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.643771, "energy": 85.907096, "activity_lines": [ 11.691751, 11.127823, 10.154494, 9.752698 ] }, { "date": "2023-09-01", "close": 11.096192, "volume": 2343, "typical_volume": 2822.35, "trend": 9.403553, "fair_value": 8.193208, "relative_strength": 18.96777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.164491, "energy": 64.084464, "activity_lines": [ 11.466066, 11.232972, 10.302936, 9.867563 ] }, { "date": "2023-09-08", "close": 10.626016, "volume": 1211, "typical_volume": 2757.45, "trend": 9.472513, "fair_value": 8.214717, "relative_strength": 14.522308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.323707, "energy": 49.243708, "activity_lines": [ 11.152614, 11.207326, 10.397867, 9.946432 ] }, { "date": "2023-09-15", "close": 10.908122, "volume": 1132, "typical_volume": 2283.9, "trend": 9.543039, "fair_value": 8.237466, "relative_strength": 15.081603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.440197, "energy": 37.202409, "activity_lines": [ 11.008427, 11.200487, 10.512949, 10.039052 ] }, { "date": "2023-09-22", "close": 11.284265, "volume": 1034, "typical_volume": 2152.75, "trend": 9.626104, "fair_value": 8.264332, "relative_strength": 21.846442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.181561, "energy": 33.235256, "activity_lines": [ 11.046041, 11.238101, 10.65042, 10.151389 ] }, { "date": "2023-09-29", "close": 10.994924, "volume": 2593, "typical_volume": 1958.2, "trend": 9.699524, "fair_value": 8.289343, "relative_strength": 19.131643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.217569, "energy": 29.599171, "activity_lines": [ 11.012285, 11.183784, 10.743319, 10.2397 ] }, { "date": "2023-10-06", "close": 11.091371, "volume": 288, "typical_volume": 1908.25, "trend": 9.776159, "fair_value": 8.312983, "relative_strength": 21.076277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.591057, "energy": 33.109981, "activity_lines": [ 11.048774, 11.131747, 10.832228, 10.329496 ] }, { "date": "2023-10-13", "close": 10.51269, "volume": 1293, "typical_volume": 1877.0, "trend": 9.833505, "fair_value": 8.332061, "relative_strength": 15.424255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.004217, "energy": 27.192741, "activity_lines": [ 10.892691, 10.99339, 10.853957, 10.377014 ] }, { "date": "2023-10-20", "close": 10.609137, "volume": 1879, "typical_volume": 1959.5, "trend": 9.87996, "fair_value": 8.352894, "relative_strength": 19.274785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.307579, "energy": 20.693511, "activity_lines": [ 10.776311, 10.895146, 10.87556, 10.427055 ] }, { "date": "2023-10-27", "close": 11.091371, "volume": 3353, "typical_volume": 2068.3, "trend": 9.939355, "fair_value": 8.375113, "relative_strength": 24.572911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.295221, "energy": 21.215099, "activity_lines": [ 10.840609, 10.905404, 10.934214, 10.505211 ] }, { "date": "2023-11-03", "close": 10.994924, "volume": 1210, "typical_volume": 2128.25, "trend": 9.99867, "fair_value": 8.39785, "relative_strength": 18.677405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.815367, "energy": 17.419724, "activity_lines": [ 10.885618, 10.908473, 10.97184, 10.573312 ] }, { "date": "2023-11-10", "close": 11.477157, "volume": 668, "typical_volume": 2076.4, "trend": 10.072492, "fair_value": 8.421974, "relative_strength": 23.353337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.810765, "energy": 41.21257, "activity_lines": [ 11.091371, 11.00961, 11.044008, 10.668698 ] }, { "date": "2023-11-17", "close": 11.284264, "volume": 1386, "typical_volume": 2036.5, "trend": 10.141451, "fair_value": 8.447703, "relative_strength": 17.527029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.418053, "energy": 55.791271, "activity_lines": [ 11.207107, 11.068749, 11.084126, 10.746877 ] }, { "date": "2023-11-24", "close": 11.284264, "volume": 1908, "typical_volume": 1883.3, "trend": 10.248025, "fair_value": 8.474284, "relative_strength": 16.025712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.147663, "energy": 51.845545, "activity_lines": [ 11.271404, 11.115921, 11.1126, 10.820607 ] }, { "date": "2023-12-01", "close": 10.994924, "volume": 1774, "typical_volume": 1940.1, "trend": 10.357492, "fair_value": 8.495317, "relative_strength": 11.761894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.691129, "energy": 39.080416, "activity_lines": [ 11.194247, 11.103646, 11.105459, 10.868794 ] }, { "date": "2023-12-08", "close": 11.091371, "volume": 742, "typical_volume": 1913.8, "trend": 10.452934, "fair_value": 8.519241, "relative_strength": 9.692953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.540989, "energy": 32.84268, "activity_lines": [ 11.155669, 11.114167, 11.098581, 10.916141 ] }, { "date": "2023-12-15", "close": 11.091371, "volume": 585, "typical_volume": 1386.4, "trend": 10.537405, "fair_value": 8.543165, "relative_strength": 8.401508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.563625, "energy": 21.125834, "activity_lines": [ 11.11066, 11.122935, 11.087249, 10.95733 ] }, { "date": "2023-12-22", "close": 11.284264, "volume": 1200, "typical_volume": 1389.65, "trend": 10.628306, "fair_value": 8.567189, "relative_strength": 10.294644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.57559, "energy": 22.401306, "activity_lines": [ 11.155669, 11.166775, 11.099236, 11.005515 ] }, { "date": "2023-12-29", "close": 11.284264, "volume": 440, "typical_volume": 1333.25, "trend": 10.712938, "fair_value": 8.591213, "relative_strength": 10.350572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.460482, "energy": 30.11934, "activity_lines": [ 11.200677, 11.196585, 11.113462, 11.047835 ] }, { "date": "2024-01-05", "close": 11.284264, "volume": 328, "typical_volume": 1277.85, "trend": 10.802272, "fair_value": 8.613247, "relative_strength": 11.619799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.42925, "energy": 31.822829, "activity_lines": [ 11.245685, 11.214121, 11.129926, 11.084695 ] }, { "date": "2024-01-12", "close": 10.994924, "volume": 385, "typical_volume": 1287.6, "trend": 10.881961, "fair_value": 8.629733, "relative_strength": 7.682672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.933706, "energy": 19.489118, "activity_lines": [ 11.174958, 11.175542, 11.120626, 11.097124 ] }, { "date": "2024-01-19", "close": 10.994924, "volume": 2625, "typical_volume": 1301.7, "trend": 10.96165, "fair_value": 8.64565, "relative_strength": 8.516003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.617875, "energy": 9.288443, "activity_lines": [ 11.11066, 11.136964, 11.114047, 11.104412 ] }, { "date": "2024-01-26", "close": 11.091371, "volume": 938, "typical_volume": 1288.05, "trend": 11.036718, "fair_value": 8.662753, "relative_strength": 5.281238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.028154, "energy": 13.792801, "activity_lines": [ 11.084941, 11.124689, 11.117136, 11.112781 ] }, { "date": "2024-02-02", "close": 11.284264, "volume": 275, "typical_volume": 1245.2, "trend": 11.093139, "fair_value": 8.682514, "relative_strength": 7.230331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.485655, "energy": 18.240885, "activity_lines": [ 11.136379, 11.150992, 11.136379, 11.128752 ] }, { "date": "2024-02-09", "close": 11.284264, "volume": 1996, "typical_volume": 1293.3, "trend": 11.165233, "fair_value": 8.701991, "relative_strength": 6.050385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.507892, "energy": 12.742407, "activity_lines": [ 11.187817, 11.177296, 11.153831, 11.141082 ] }, { "date": "2024-02-16", "close": 10.994924, "volume": 1115, "typical_volume": 1219.4, "trend": 11.193202, "fair_value": 8.716488, "relative_strength": 1.419471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.675029, "energy": 13.817588, "activity_lines": [ 11.142809, 11.145732, 11.143727, 11.130095 ] }, { "date": "2024-02-23", "close": 10.705584, "volume": 3490, "typical_volume": 1379.5, "trend": 11.145702, "fair_value": 8.730266, "relative_strength": -3.869548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.673518, "energy": 37.732484, "activity_lines": [ 11.001354, 11.063313, 11.106067, 11.098635 ] }, { "date": "2024-03-01", "close": 11.091371, "volume": 367, "typical_volume": 1333.2, "trend": 11.1236, "fair_value": 8.746233, "relative_strength": -0.273584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.025983, "energy": 33.712991, "activity_lines": [ 11.007784, 11.058053, 11.106986, 11.09513 ] }, { "date": "2024-03-08", "close": 11.091371, "volume": 245, "typical_volume": 1251.5, "trend": 11.101498, "fair_value": 8.762768, "relative_strength": -1.660445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.699401, "energy": 27.720987, "activity_lines": [ 11.014214, 11.056299, 11.105149, 11.093051 ] }, { "date": "2024-03-15", "close": 10.994924, "volume": 601, "typical_volume": 1113.9, "trend": 11.079315, "fair_value": 8.778401, "relative_strength": -4.244599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.174521, "energy": 27.260577, "activity_lines": [ 11.001354, 11.040517, 11.09183, 11.086175 ] }, { "date": "2024-03-22", "close": 11.091371, "volume": 1060, "typical_volume": 1106.4, "trend": 11.063482, "fair_value": 8.794368, "relative_strength": -3.319375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.475999, "energy": 3.756828, "activity_lines": [ 11.039933, 11.047531, 11.088156, 11.086953 ] }, { "date": "2024-03-29", "close": 11.477157, "volume": 1678, "typical_volume": 1156.9, "trend": 11.07618, "fair_value": 8.812239, "relative_strength": -0.786157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.337567, "energy": 32.138273, "activity_lines": [ 11.200677, 11.122935, 11.120764, 11.113642 ] }, { "date": "2024-04-05", "close": 11.091371, "volume": 1873, "typical_volume": 1181.25, "trend": 11.091692, "fair_value": 8.827354, "relative_strength": -2.558946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.379478, "energy": 22.3819, "activity_lines": [ 11.181388, 11.119428, 11.116631, 11.114622 ] }, { "date": "2024-04-12", "close": 11.380711, "volume": 1578, "typical_volume": 1164.75, "trend": 11.107445, "fair_value": 8.845744, "relative_strength": 0.354868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.031201, "energy": 38.767263, "activity_lines": [ 11.258545, 11.168528, 11.140972, 11.133268 ] }, { "date": "2024-04-19", "close": 9.548223, "volume": 11227, "typical_volume": 1637.4, "trend": 11.049577, "fair_value": 8.851251, "relative_strength": -15.895743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.83888, "energy": 62.691159, "activity_lines": [ 10.705584, 10.882695, 10.990331, 11.032673 ] }, { "date": "2024-04-26", "close": 9.35533, "volume": 3120, "typical_volume": 1756.3, "trend": 10.994924, "fair_value": 8.859783, "relative_strength": -18.351124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.377701, "energy": 85.272872, "activity_lines": [ 10.184772, 10.593355, 10.828209, 10.923367 ] }, { "date": "2024-05-03", "close": 8.969543, "volume": 2529, "typical_volume": 1853.5, "trend": 10.924196, "fair_value": 8.865559, "relative_strength": -20.529479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.448812, "energy": 95.112468, "activity_lines": [ 9.6511, 10.263683, 10.637612, 10.792697 ] }, { "date": "2024-05-10", "close": 9.065989, "volume": 4901, "typical_volume": 2038.55, "trend": 10.875973, "fair_value": 8.8765, "relative_strength": -22.224257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.122347, "energy": 92.475769, "activity_lines": [ 9.316751, 9.98311, 10.466304, 10.672813 ] }, { "date": "2024-05-17", "close": 8.969543, "volume": 433, "typical_volume": 2038.2, "trend": 10.82132, "fair_value": 8.886254, "relative_strength": -22.518924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.853247, "energy": 90.166446, "activity_lines": [ 9.085279, 9.721827, 10.296374, 10.549817 ] }, { "date": "2024-05-24", "close": 9.451777, "volume": 2545, "typical_volume": 2149.05, "trend": 10.766667, "fair_value": 8.8991, "relative_strength": -17.620005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.831421, "energy": 86.768361, "activity_lines": [ 9.175296, 9.586802, 10.183394, 10.46146 ] }, { "date": "2024-05-31", "close": 9.64467, "volume": 712, "typical_volume": 2165.4, "trend": 10.721658, "fair_value": 8.91375, "relative_strength": -14.869434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.908958, "energy": 61.85811, "activity_lines": [ 9.336041, 9.514905, 10.09751, 10.389073 ] }, { "date": "2024-06-07", "close": 9.64467, "volume": 1516, "typical_volume": 2109.95, "trend": 10.660575, "fair_value": 8.927832, "relative_strength": -14.978803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.388969, "energy": 47.711035, "activity_lines": [ 9.477496, 9.469312, 10.018057, 10.31959 ] }, { "date": "2024-06-14", "close": 9.596446, "volume": 1914, "typical_volume": 2158.75, "trend": 10.604315, "fair_value": 8.942173, "relative_strength": -9.923052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.12762, "energy": 35.171998, "activity_lines": [ 9.557868, 9.448269, 9.94044, 10.250936 ] }, { "date": "2024-06-21", "close": 9.5, "volume": 2486, "typical_volume": 2269.3, "trend": 10.544839, "fair_value": 8.954475, "relative_strength": -12.345444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.449471, "energy": 31.742264, "activity_lines": [ 9.570727, 9.436871, 9.860757, 10.17969 ] }, { "date": "2024-06-28", "close": 8.77665, "volume": 5280, "typical_volume": 2433.5, "trend": 10.470897, "fair_value": 8.963562, "relative_strength": -17.381022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.426558, "energy": 48.25637, "activity_lines": [ 9.307107, 9.328149, 9.720679, 10.065613 ] }, { "date": "2024-07-05", "close": 8.824873, "volume": 120, "typical_volume": 2383.75, "trend": 10.395347, "fair_value": 8.973241, "relative_strength": -18.832113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.232279, "energy": 53.985661, "activity_lines": [ 9.104568, 9.242224, 9.597136, 9.959418 ] }, { "date": "2024-07-12", "close": 9.162436, "volume": 199, "typical_volume": 2219.2, "trend": 10.331049, "fair_value": 8.985084, "relative_strength": -16.200966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.594879, "energy": 49.868806, "activity_lines": [ 9.069205, 9.227319, 9.516074, 9.879876 ] }, { "date": "2024-07-19", "close": 9.162436, "volume": 50, "typical_volume": 2203.35, "trend": 10.260321, "fair_value": 8.996, "relative_strength": -13.914229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.922458, "energy": 70.654043, "activity_lines": [ 9.06599, 9.208906, 9.442361, 9.804481 ] }, { "date": "2024-07-26", "close": 8.824873, "volume": 446, "typical_volume": 2213.4, "trend": 10.178342, "fair_value": 9.002434, "relative_strength": -16.38944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.033625, "energy": 79.916444, "activity_lines": [ 8.979188, 9.127365, 9.345685, 9.711872 ] }, { "date": "2024-08-02", "close": 8.246193, "volume": 2660, "typical_volume": 2316.35, "trend": 10.077073, "fair_value": 9.007187, "relative_strength": -18.483102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.865633, "energy": 85.282356, "activity_lines": [ 8.744501, 8.943239, 9.204689, 9.587217 ] }, { "date": "2024-08-09", "close": 7.812183, "volume": 718, "typical_volume": 2299.25, "trend": 9.970981, "fair_value": 9.010027, "relative_strength": -22.400203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.722839, "energy": 94.388684, "activity_lines": [ 8.400508, 8.702123, 9.035448, 9.441095 ] }, { "date": "2024-08-16", "close": 7.860405, "volume": 140, "typical_volume": 2222.35, "trend": 9.866497, "fair_value": 9.013756, "relative_strength": -23.197066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.673032, "energy": 93.053386, "activity_lines": [ 8.140101, 8.503092, 8.886415, 9.304929 ] }, { "date": "2024-08-23", "close": 8.197969, "volume": 502, "typical_volume": 2153.8, "trend": 9.770051, "fair_value": 9.018779, "relative_strength": -20.669829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.994602, "energy": 87.742462, "activity_lines": [ 8.079018, 8.397877, 8.786753, 9.197282 ] }, { "date": "2024-08-30", "close": 8.487309, "volume": 550, "typical_volume": 2102.4, "trend": 9.676819, "fair_value": 9.02102, "relative_strength": -17.977744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.446421, "energy": 83.664437, "activity_lines": [ 8.17868, 8.370696, 8.728426, 9.114524 ] }, { "date": "2024-09-06", "close": 8.680202, "volume": 4217, "typical_volume": 1751.9, "trend": 9.590017, "fair_value": 9.024208, "relative_strength": -12.578611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.64355, "energy": 55.686393, "activity_lines": [ 8.365143, 8.397, 8.702248, 9.050226 ] }, { "date": "2024-09-13", "close": 8.294416, "volume": 464, "typical_volume": 1619.1, "trend": 9.5, "fair_value": 9.025502, "relative_strength": -17.295418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.761165, "energy": 43.695442, "activity_lines": [ 8.394077, 8.354914, 8.643461, 8.966639 ] }, { "date": "2024-09-20", "close": 8.294416, "volume": 0, "typical_volume": 1492.65, "trend": 9.419628, "fair_value": 9.028536, "relative_strength": -17.130226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.08884, "energy": 39.504488, "activity_lines": [ 8.390862, 8.322473, 8.589726, 8.888859 ] }, { "date": "2024-09-27", "close": 7.908629, "volume": 1450, "typical_volume": 1320.1, "trend": 9.313536, "fair_value": 9.029096, "relative_strength": -23.360097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.646537, "energy": 61.774818, "activity_lines": [ 8.230118, 8.235671, 8.502465, 8.791376 ] }, { "date": "2024-10-04", "close": 8.390862, "volume": 1480, "typical_volume": 1372.45, "trend": 9.223519, "fair_value": 9.031298, "relative_strength": -15.423842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.422602, "energy": 51.368666, "activity_lines": [ 8.249407, 8.259344, 8.466642, 8.731848 ] }, { "date": "2024-10-11", "close": 7.908629, "volume": 681, "typical_volume": 1279.25, "trend": 9.120643, "fair_value": 9.031859, "relative_strength": -20.134803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.316541, "energy": 60.543774, "activity_lines": [ 8.114382, 8.20323, 8.387648, 8.647017 ] }, { "date": "2024-10-18", "close": 7.908629, "volume": 536, "typical_volume": 1270.45, "trend": 9.014551, "fair_value": 9.03039, "relative_strength": -19.893426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.713988, "energy": 60.567939, "activity_lines": [ 8.030795, 8.153253, 8.316001, 8.568822 ] }, { "date": "2024-10-25", "close": 7.908629, "volume": 43, "typical_volume": 1196.8, "trend": 8.8956, "fair_value": 9.026893, "relative_strength": -17.956828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.802748, "energy": 59.37708, "activity_lines": [ 7.972927, 8.101522, 8.252622, 8.497472 ] }, { "date": "2024-11-01", "close": 8.439086, "volume": 6010, "typical_volume": 1401.6, "trend": 8.807191, "fair_value": 9.028825, "relative_strength": -10.847503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.701826, "energy": 49.849894, "activity_lines": [ 8.117597, 8.145362, 8.24803, 8.46802 ] }, { "date": "2024-11-08", "close": 8.390862, "volume": 465, "typical_volume": 1300.55, "trend": 8.707529, "fair_value": 9.030448, "relative_strength": -9.846971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.213774, "energy": 33.36643, "activity_lines": [ 8.210829, 8.176049, 8.244355, 8.44116 ] }, { "date": "2024-11-15", "close": 8.487309, "volume": 1835, "typical_volume": 1128.3, "trend": 8.672165, "fair_value": 9.03182, "relative_strength": -7.393676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.828951, "energy": 20.622815, "activity_lines": [ 8.336209, 8.226026, 8.255148, 8.426952 ] }, { "date": "2024-11-22", "close": 8.487309, "volume": 2194, "typical_volume": 1232.0, "trend": 8.643231, "fair_value": 9.034931, "relative_strength": -6.669687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.612638, "energy": 21.076061, "activity_lines": [ 8.423011, 8.27951, 8.267319, 8.415026 ] }, { "date": "2024-11-29", "close": 8.487309, "volume": 155, "typical_volume": 1229.8, "trend": 8.627157, "fair_value": 9.038331, "relative_strength": -5.946004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.776787, "energy": 22.02298, "activity_lines": [ 8.471235, 8.329487, 8.281097, 8.404966 ] }, { "date": "2024-12-06", "close": 8.439086, "volume": 223, "typical_volume": 1238.45, "trend": 8.60626, "fair_value": 9.041422, "relative_strength": -8.418824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.240138, "energy": 20.53686, "activity_lines": [ 8.464805, 8.367189, 8.293497, 8.392833 ] }, { "date": "2024-12-13", "close": 8.246193, "volume": 3289, "typical_volume": 1380.6, "trend": 8.582149, "fair_value": 9.044436, "relative_strength": -9.817917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.693089, "energy": 14.714895, "activity_lines": [ 8.394078, 8.360175, 8.290971, 8.369603 ] }, { "date": "2024-12-20", "close": 8.294416, "volume": 425, "typical_volume": 1268.85, "trend": 8.54357, "fair_value": 9.0466, "relative_strength": -7.098349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.536904, "energy": 11.784775, "activity_lines": [ 8.349069, 8.364559, 8.295794, 8.351039 ] }, { "date": "2024-12-27", "close": 8.439086, "volume": 608, "typical_volume": 1263.35, "trend": 8.503384, "fair_value": 9.049691, "relative_strength": -6.004023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.988066, "energy": 11.888289, "activity_lines": [ 8.365144, 8.388232, 8.314164, 8.344298 ] }, { "date": "2025-01-03", "close": 8.197969, "volume": 6998, "typical_volume": 1606.25, "trend": 8.45516, "fair_value": 9.051237, "relative_strength": -7.19502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.870881, "energy": 26.63436, "activity_lines": [ 8.304061, 8.358421, 8.306586, 8.324594 ] }, { "date": "2025-01-10", "close": 8.487309, "volume": 488, "typical_volume": 1605.55, "trend": 8.418189, "fair_value": 9.054347, "relative_strength": -5.347505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.358124, "energy": 7.479989, "activity_lines": [ 8.358714, 8.375957, 8.324957, 8.326668 ] }, { "date": "2025-01-17", "close": 8.487309, "volume": 838, "typical_volume": 1619.95, "trend": 8.384433, "fair_value": 9.058038, "relative_strength": -8.19766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.748942, "energy": 22.528414, "activity_lines": [ 8.410152, 8.392616, 8.34195, 8.331128 ] }, { "date": "2025-01-24", "close": 8.487309, "volume": 410, "typical_volume": 1429.6, "trend": 8.374788, "fair_value": 9.063177, "relative_strength": -10.169921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.592582, "energy": 25.93982, "activity_lines": [ 8.445515, 8.407521, 8.358943, 8.337765 ] }, { "date": "2025-01-31", "close": 8.294416, "volume": 1990, "typical_volume": 1505.9, "trend": 8.357106, "fair_value": 9.067079, "relative_strength": -11.830281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.145386, "energy": 21.464147, "activity_lines": [ 8.403722, 8.387355, 8.358484, 8.33258 ] }, { "date": "2025-02-07", "close": 8.390862, "volume": 504, "typical_volume": 1531.1, "trend": 8.331387, "fair_value": 9.069862, "relative_strength": -10.444936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.623631, "energy": 25.967802, "activity_lines": [ 8.403722, 8.388232, 8.36721, 8.334757 ] }, { "date": "2025-02-14", "close": 8.583755, "volume": 870, "typical_volume": 1502.1, "trend": 8.312098, "fair_value": 9.07388, "relative_strength": -10.150371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.545984, "energy": 39.727172, "activity_lines": [ 8.45516, 8.425934, 8.393848, 8.351039 ] }, { "date": "2025-02-21", "close": 8.680202, "volume": 2606, "typical_volume": 1558.4, "trend": 8.307275, "fair_value": 9.082864, "relative_strength": -8.452078, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.830346, "energy": 58.540346, "activity_lines": [ 8.532317, 8.478541, 8.426456, 8.374788 ] }, { "date": "2025-02-28", "close": 8.390862, "volume": 381, "typical_volume": 1543.4, "trend": 8.312098, "fair_value": 9.089993, "relative_strength": -10.497777, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.922747, "energy": 43.459845, "activity_lines": [ 8.500168, 8.47065, 8.43013, 8.380181 ] }, { "date": "2025-03-07", "close": 8.873096, "volume": 15, "typical_volume": 1517.35, "trend": 8.347461, "fair_value": 9.100214, "relative_strength": -5.004115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.115451, "energy": 69.480014, "activity_lines": [ 8.635194, 8.548684, 8.477435, 8.416374 ] }, { "date": "2025-03-14", "close": 8.631979, "volume": 380, "typical_volume": 1534.2, "trend": 8.37318, "fair_value": 9.10599, "relative_strength": -6.094242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.124459, "energy": 58.043366, "activity_lines": [ 8.651268, 8.574988, 8.497183, 8.43473 ] }, { "date": "2025-03-21", "close": 8.487309, "volume": 432, "typical_volume": 1255.3, "trend": 8.382825, "fair_value": 9.111999, "relative_strength": -7.361411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.267571, "energy": 33.616139, "activity_lines": [ 8.603045, 8.567097, 8.499709, 8.442093 ] }, { "date": "2025-03-28", "close": 8.487309, "volume": 700, "typical_volume": 1267.05, "trend": 8.382825, "fair_value": 9.116269, "relative_strength": -5.355008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.101392, "energy": 30.406315, "activity_lines": [ 8.561251, 8.559206, 8.502006, 8.448834 ] }, { "date": "2025-04-04", "close": 8.294416, "volume": 1025, "typical_volume": 1226.55, "trend": 8.369966, "fair_value": 9.120751, "relative_strength": 1.04972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.791673, "energy": 12.259497, "activity_lines": [ 8.46802, 8.516243, 8.485472, 8.44313 ] }, { "date": "2025-04-11", "close": 8.197969, "volume": 1888, "typical_volume": 1211.25, "trend": 8.366751, "fair_value": 9.125485, "relative_strength": 2.733759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.996218, "energy": 26.022927, "activity_lines": [ 8.349069, 8.459252, 8.460671, 8.432034 ] }, { "date": "2025-04-18", "close": 8.149746, "volume": 1978, "typical_volume": 1302.4, "trend": 8.361928, "fair_value": 9.12875, "relative_strength": -0.286277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.294864, "energy": 37.435601, "activity_lines": [ 8.259052, 8.395246, 8.432656, 8.418033 ] }, { "date": "2025-04-25", "close": 8.149746, "volume": 496, "typical_volume": 1316.05, "trend": 8.369966, "fair_value": 9.130566, "relative_strength": -3.474842, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.632185, "energy": 50.562947, "activity_lines": [ 8.201184, 8.335625, 8.406248, 8.404344 ] }, { "date": "2025-05-02", "close": 8.197969, "volume": 1509, "typical_volume": 1227.05, "trend": 8.363536, "fair_value": 9.129213, "relative_strength": -5.713617, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.918515, "energy": 52.786151, "activity_lines": [ 8.181895, 8.292662, 8.38581, 8.393248 ] }, { "date": "2025-05-09", "close": 8.487309, "volume": 1887, "typical_volume": 1300.15, "trend": 8.382825, "fair_value": 9.129716, "relative_strength": -2.03711, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.127416, "energy": 21.326203, "activity_lines": [ 8.278341, 8.311075, 8.393159, 8.401233 ] }, { "date": "2025-05-16", "close": 8.487309, "volume": 1231, "typical_volume": 1331.3, "trend": 8.402114, "fair_value": 9.130218, "relative_strength": -3.77615, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.216069, "energy": 4.103677, "activity_lines": [ 8.361928, 8.327734, 8.399589, 8.407974 ] }, { "date": "2025-05-23", "close": 8.680202, "volume": 2835, "typical_volume": 1123.15, "trend": 8.427834, "fair_value": 9.132247, "relative_strength": 0.426726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.727592, "energy": 19.486799, "activity_lines": [ 8.490524, 8.386478, 8.424159, 8.425915 ] }, { "date": "2025-05-30", "close": 8.92132, "volume": 531, "typical_volume": 1125.3, "trend": 8.443908, "fair_value": 9.137849, "relative_strength": 3.082476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.09583, "energy": 53.439898, "activity_lines": [ 8.664128, 8.488186, 8.469398, 8.457753 ] }, { "date": "2025-06-06", "close": 9.64467, "volume": 2396, "typical_volume": 1203.2, "trend": 8.485702, "fair_value": 9.148089, "relative_strength": 10.626095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.188084, "energy": 92.806267, "activity_lines": [ 9.027411, 8.713521, 8.58146, 8.535221 ] }, { "date": "2025-06-13", "close": 9.548223, "volume": 102, "typical_volume": 1187.8, "trend": 8.521065, "fair_value": 9.15829, "relative_strength": 11.302621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.42654, "energy": 94.433125, "activity_lines": [ 9.262098, 8.900277, 8.678825, 8.603771 ] }, { "date": "2025-06-20", "close": 9.451777, "volume": 270, "typical_volume": 1101.8, "trend": 8.553214, "fair_value": 9.168743, "relative_strength": 11.557698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.190243, "energy": 90.384511, "activity_lines": [ 9.393909, 9.0467, 8.761953, 8.663817 ] }, { "date": "2025-06-27", "close": 9.162436, "volume": 262, "typical_volume": 1089.7, "trend": 8.575719, "fair_value": 9.175601, "relative_strength": 6.6774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.72678, "energy": 86.855951, "activity_lines": [ 9.364974, 9.11772, 8.812013, 8.703122 ] }, { "date": "2025-07-04", "close": 9.403553, "volume": 141, "typical_volume": 1053.25, "trend": 8.607868, "fair_value": 9.186034, "relative_strength": 9.281853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.255348, "energy": 72.202147, "activity_lines": [ 9.384264, 9.214167, 8.881363, 8.75653 ] }, { "date": "2025-07-11", "close": 9.5, "volume": 1288, "typical_volume": 987.35, "trend": 8.649661, "fair_value": 9.197665, "relative_strength": 8.476177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.232061, "energy": 62.576576, "activity_lines": [ 9.403553, 9.305353, 8.955994, 8.814087 ] }, { "date": "2025-07-18", "close": 9.1, "volume": 775, "typical_volume": 1007.05, "trend": 8.676514, "fair_value": 9.205572, "relative_strength": 4.091138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.104647, "energy": 40.102906, "activity_lines": [ 9.299154, 9.300138, 8.988627, 8.843141 ] }, { "date": "2025-07-25", "close": 9.5, "volume": 854, "typical_volume": 1049.0, "trend": 8.711878, "fair_value": 9.215464, "relative_strength": 8.429188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.625727, "energy": 46.102291, "activity_lines": [ 9.357969, 9.356511, 9.055978, 8.89627 ] }, { "date": "2025-08-01", "close": 9.5, "volume": 132, "typical_volume": 1036.6, "trend": 8.755279, "fair_value": 9.225356, "relative_strength": 12.33815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.39222, "energy": 45.177885, "activity_lines": [ 9.41357, 9.394472, 9.120343, 8.947116 ] }, { "date": "2025-08-08", "close": 9.9, "volume": 6530, "typical_volume": 1341.5, "trend": 8.802368, "fair_value": 9.239261, "relative_strength": 13.694191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.310972, "energy": 51.990058, "activity_lines": [ 9.58, 9.490254, 9.21867, 9.020969 ] }, { "date": "2025-08-15", "close": 9.9, "volume": 5213, "typical_volume": 1567.15, "trend": 8.849458, "fair_value": 9.251718, "relative_strength": 10.736912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.286437, "energy": 53.025119, "activity_lines": [ 9.713333, 9.568242, 9.310271, 9.091784 ] }, { "date": "2025-08-22", "close": 9.35, "volume": 1454, "typical_volume": 1588.6, "trend": 8.878215, "fair_value": 9.261019, "relative_strength": 3.816611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.958039, "energy": 42.762586, "activity_lines": [ 9.636667, 9.541587, 9.342763, 9.124077 ] }, { "date": "2025-08-29", "close": 9.25, "volume": 2204, "typical_volume": 1604.4, "trend": 8.910067, "fair_value": 9.268474, "relative_strength": 6.089993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.992701, "energy": 34.87553, "activity_lines": [ 9.51, 9.500355, 9.360705, 9.148063 ] }, { "date": "2025-09-05", "close": 9.3, "volume": 3277, "typical_volume": 1669.35, "trend": 8.940372, "fair_value": 9.276249, "relative_strength": 7.011519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.38713, "energy": 21.529342, "activity_lines": [ 9.416667, 9.471883, 9.378399, 9.17322 ] }, { "date": "2025-09-12", "close": 9.2, "volume": 2351, "typical_volume": 1762.1, "trend": 8.960913, "fair_value": 9.283986, "relative_strength": 3.711606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.683721, "energy": 22.305995, "activity_lines": [ 9.303333, 9.422727, 9.381091, 9.18997 ] }, { "date": "2025-09-19", "close": 9.3, "volume": 527, "typical_volume": 1713.0, "trend": 8.981573, "fair_value": 9.293871, "relative_strength": 4.321913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.496688, "energy": 20.011328, "activity_lines": [ 9.27, 9.395455, 9.388307, 9.211847 ] }, { "date": "2025-09-26", "close": 9.3, "volume": 1190, "typical_volume": 1678.15, "trend": 9.011878, "fair_value": 9.305263, "relative_strength": 3.802398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.361036, "energy": 13.821133, "activity_lines": [ 9.276667, 9.371818, 9.390274, 9.232391 ] }, { "date": "2025-10-03", "close": 9.3, "volume": 1329, "typical_volume": 1683.05, "trend": 9.026108, "fair_value": 9.313641, "relative_strength": 1.028962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.260638, "energy": 11.993081, "activity_lines": [ 9.286667, 9.344545, 9.388372, 9.250979 ] }, { "date": "2025-10-10", "close": 8.45, "volume": 3522, "typical_volume": 1717.4, "trend": 9.020042, "fair_value": 9.316571, "relative_strength": -6.346138, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.336842, "energy": 31.484364, "activity_lines": [ 9.01, 9.166364, 9.301647, 9.213811 ] }, { "date": "2025-10-17", "close": 7.8, "volume": 3413, "typical_volume": 1861.5, "trend": 8.997132, "fair_value": 9.315333, "relative_strength": -16.140099, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.272969, "energy": 67.567534, "activity_lines": [ 8.573333, 8.889091, 9.154114, 9.135098 ] }, { "date": "2025-10-24", "close": 7.9, "volume": 767, "typical_volume": 1780.05, "trend": 8.977555, "fair_value": 9.311422, "relative_strength": -15.461118, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.048014, "energy": 80.262981, "activity_lines": [ 8.263333, 8.668182, 9.021444, 9.064316 ] }, { "date": "2025-10-31", "close": 7.9, "volume": 1916, "typical_volume": 1870.75, "trend": 8.964408, "fair_value": 9.307209, "relative_strength": -14.131033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.936627, "energy": 81.007654, "activity_lines": [ 8.046667, 8.483636, 8.897082, 8.994796 ] }, { "date": "2025-11-07", "close": 7.7, "volume": 1016, "typical_volume": 1908.05, "trend": 8.947809, "fair_value": 9.301111, "relative_strength": -14.251393, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.222532, "energy": 91.930079, "activity_lines": [ 7.856667, 8.289091, 8.761522, 8.913221 ] }, { "date": "2025-11-14", "close": 7.7, "volume": 223, "typical_volume": 1906.1, "trend": 8.932817, "fair_value": 9.29863, "relative_strength": -16.238507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.579322, "energy": 91.03825, "activity_lines": [ 7.773333, 8.122727, 8.634303, 8.832718 ] }, { "date": "2025-11-21", "close": 7.95, "volume": 1029, "typical_volume": 1950.5, "trend": 8.926159, "fair_value": 9.297148, "relative_strength": -11.224398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.234868, "energy": 87.972339, "activity_lines": [ 7.823333, 8.030909, 8.537857, 8.76931 ] }, { "date": "2025-11-28", "close": 7.4, "volume": 258, "typical_volume": 1899.0, "trend": 8.89956, "fair_value": 9.292443, "relative_strength": -18.424519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.657965, "energy": 93.160283, "activity_lines": [ 7.68, 7.861818, 8.395952, 8.670848 ] }, { "date": "2025-12-05", "close": 7.45, "volume": 1483, "typical_volume": 1934.4, "trend": 8.864983, "fair_value": 9.286551, "relative_strength": -17.482619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.68055, "energy": 70.377398, "activity_lines": [ 7.586667, 7.736364, 8.26881, 8.577328 ] }, { "date": "2025-12-12", "close": 7.5, "volume": 1444, "typical_volume": 1963.9, "trend": 8.832073, "fair_value": 9.281582, "relative_strength": -16.188317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.086442, "energy": 66.6261, "activity_lines": [ 7.54, 7.653636, 8.154286, 8.489265 ] }, { "date": "2025-12-19", "close": 8.0, "volume": 543, "typical_volume": 1984.45, "trend": 8.809399, "fair_value": 9.281325, "relative_strength": -11.264224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.314819, "energy": 60.690169, "activity_lines": [ 7.673333, 7.694545, 8.096905, 8.435583 ] }, { "date": "2025-12-26", "close": 7.7, "volume": 2281, "typical_volume": 1772.0, "trend": 8.768689, "fair_value": 9.277036, "relative_strength": -13.792528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.872608, "energy": 50.386368, "activity_lines": [ 7.686667, 7.689091, 8.018095, 8.364009 ] }, { "date": "2026-01-02", "close": 7.5, "volume": 1122, "typical_volume": 1567.45, "trend": 8.6972, "fair_value": 9.273574, "relative_strength": -16.664342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.763442, "energy": 47.120643, "activity_lines": [ 7.65, 7.649091, 7.930714, 8.282158 ] }, { "date": "2026-01-09", "close": 7.5, "volume": 1674, "typical_volume": 1578.45, "trend": 8.628926, "fair_value": 9.268002, "relative_strength": -17.975192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.52777, "energy": 49.209585, "activity_lines": [ 7.606667, 7.616364, 7.854762, 8.204919 ] }, { "date": "2026-01-16", "close": 8.1, "volume": 1051, "typical_volume": 1520.8, "trend": 8.583866, "fair_value": 9.268688, "relative_strength": -10.116959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.229368, "energy": 37.238467, "activity_lines": [ 7.76, 7.7, 7.844762, 8.170795 ] }, { "date": "2026-01-23", "close": 8.1, "volume": 3921, "typical_volume": 1553.0, "trend": 8.548452, "fair_value": 9.267565, "relative_strength": -8.715669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.00279, "energy": 26.213081, "activity_lines": [ 7.873333, 7.776364, 7.840238, 8.139578 ] }, { "date": "2026-01-30", "close": 8.6, "volume": 11211, "typical_volume": 1996.0, "trend": 8.521667, "fair_value": 9.268442, "relative_strength": -2.909448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.53953, "energy": 21.619411, "activity_lines": [ 8.146667, 7.936364, 7.889048, 8.142903 ] }, { "date": "2026-02-06", "close": 8.8, "volume": 1809, "typical_volume": 2060.1, "trend": 8.498333, "fair_value": 9.269999, "relative_strength": -2.439617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.330846, "energy": 39.373306, "activity_lines": [ 8.426667, 8.120909, 7.959762, 8.16086 ] }, { "date": "2026-02-13", "close": 9.0, "volume": 1122, "typical_volume": 2056.7, "trend": 8.495, "fair_value": 9.27133, "relative_strength": -0.735546, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.15711, "energy": 56.856334, "activity_lines": [ 8.686667, 8.316364, 8.051905, 8.193226 ] }, { "date": "2026-02-20", "close": 9.0, "volume": 50, "typical_volume": 1992.75, "trend": 8.478333, "fair_value": 9.272661, "relative_strength": -3.097714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.454245, "energy": 70.402417, "activity_lines": [ 8.846667, 8.483636, 8.145476, 8.225806 ] }, { "date": "2026-02-27", "close": 8.6, "volume": 216, "typical_volume": 1827.45, "trend": 8.448333, "fair_value": 9.271428, "relative_strength": -8.056537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.438017, "energy": 64.267049, "activity_lines": [ 8.813333, 8.550909, 8.202381, 8.233656 ] }, { "date": "2026-03-06", "close": 8.8, "volume": 45, "typical_volume": 1659.05, "trend": 8.411667, "fair_value": 9.271477, "relative_strength": 0.978895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.976193, "energy": 56.405533, "activity_lines": [ 8.813333, 8.643636, 8.277619, 8.256344 ] }, { "date": "2026-03-13", "close": 7.5, "volume": 1694, "typical_volume": 1705.4, "trend": 8.331667, "fair_value": 9.263193, "relative_strength": -12.851319, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.969493, "energy": 11.050248, "activity_lines": [ 8.366667, 8.48, 8.224286, 8.197527 ] }, { "date": "2026-03-20", "close": 7.6, "volume": 3017, "typical_volume": 1760.45, "trend": 8.273333, "fair_value": 9.252838, "relative_strength": -8.753438, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.943381, "energy": 30.783443, "activity_lines": [ 8.04, 8.334545, 8.182381, 8.150323 ] }, { "date": "2026-03-27", "close": 7.6, "volume": 1665, "typical_volume": 1792.9, "trend": 8.218333, "fair_value": 9.241879, "relative_strength": -9.046376, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.909337, "energy": 47.079381, "activity_lines": [ 7.806667, 8.187273, 8.141905, 8.106882 ] }, { "date": "2026-04-03", "close": 7.95, "volume": 639, "typical_volume": 1813.7, "trend": 8.173333, "fair_value": 9.233767, "relative_strength": -7.737988, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.671696, "energy": 47.334577, "activity_lines": [ 7.783333, 8.112727, 8.135238, 8.08957 ] }, { "date": "2026-04-10", "close": 8.0, "volume": 283, "typical_volume": 1776.4, "trend": 8.133333, "fair_value": 9.225674, "relative_strength": -10.202838, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.053065, "energy": 49.802518, "activity_lines": [ 7.82, 8.05, 8.132143, 8.078387 ] }, { "date": "2026-04-17", "close": 8.5, "volume": 7239, "typical_volume": 2125.45, "trend": 8.106667, "fair_value": 9.221088, "relative_strength": -6.281774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.175533, "energy": 7.958242, "activity_lines": [ 8.076667, 8.089091, 8.176429, 8.102043 ] }, { "date": "2026-04-24", "close": 8.7, "volume": 6343, "typical_volume": 2368.45, "trend": 8.086667, "fair_value": 9.225017, "relative_strength": -0.907034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.765715, "energy": 35.037592, "activity_lines": [ 8.333333, 8.17, 8.234524, 8.140323 ] }, { "date": "2026-05-01", "close": 8.5, "volume": 6071, "typical_volume": 2599.8, "trend": 8.06, "fair_value": 9.230075, "relative_strength": -2.659122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.125515, "energy": 40.890999, "activity_lines": [ 8.45, 8.22, 8.267619, 8.166989 ] }, { "date": "2026-05-08", "close": 8.5, "volume": 4812, "typical_volume": 2813.25, "trend": 8.061667, "fair_value": 9.231818, "relative_strength": -2.547829, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.586248, "energy": 48.896417, "activity_lines": [ 8.506667, 8.279091, 8.295952, 8.195376 ] }, { "date": "2026-05-15", "close": 8.5, "volume": 1491, "typical_volume": 2773.75, "trend": 8.085, "fair_value": 9.231451, "relative_strength": -0.573899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.923527, "energy": 64.938727, "activity_lines": [ 8.526667, 8.34, 8.321905, 8.223656 ] }, { "date": "2026-05-22", "close": 8.5, "volume": 5500, "typical_volume": 2992.65, "trend": 8.105, "fair_value": 9.231084, "relative_strength": -2.442483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.77283, "energy": 52.797189, "activity_lines": [ 8.513333, 8.406364, 8.344048, 8.25043 ] }, { "date": "2026-05-29", "close": 8.8, "volume": 5678, "typical_volume": 3192.85, "trend": 8.135, "fair_value": 9.231435, "relative_strength": 0.302169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.836704, "energy": 59.645268, "activity_lines": [ 8.6, 8.509091, 8.39, 8.295269 ] }, { "date": "2026-06-05", "close": 8.9, "volume": 85, "typical_volume": 3144.55, "trend": 8.175, "fair_value": 9.233331, "relative_strength": 1.288727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.901616, "energy": 68.985471, "activity_lines": [ 8.713333, 8.608182, 8.439286, 8.344624 ] }, { "date": "2026-06-12", "close": 8.75, "volume": 3018, "typical_volume": 3099.4, "trend": 8.21, "fair_value": 9.234265, "relative_strength": -1.655548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.272442, "energy": 78.921698, "activity_lines": [ 8.75, 8.656364, 8.470476, 8.38172 ] }, { "date": "2026-06-19", "close": 8.9, "volume": 280, "typical_volume": 2552.85, "trend": 8.241667, "fair_value": 9.236161, "relative_strength": -0.465713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.465873, "energy": 85.006207, "activity_lines": [ 8.82, 8.717273, 8.512857, 8.426237 ] }, { "date": "2026-06-26", "close": 8.9, "volume": 1402, "typical_volume": 2532.5, "trend": 8.291667, "fair_value": 9.23655, "relative_strength": 0.200385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.432843, "energy": 82.242166, "activity_lines": [ 8.863333, 8.761818, 8.55381, 8.46871 ] }, { "date": "2026-07-03", "close": 8.7, "volume": 1100, "typical_volume": 2531.4, "trend": 8.333333, "fair_value": 9.230834, "relative_strength": -3.119166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.827686, "energy": 67.481014, "activity_lines": [ 8.813333, 8.762727, 8.575238, 8.495054 ] }, { "date": "2026-07-10", "close": 8.8, "volume": 119, "typical_volume": 2534.85, "trend": 8.376667, "fair_value": 9.228774, "relative_strength": 0.270419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.967491, "energy": 51.846439, "activity_lines": [ 8.803333, 8.781818, 8.607619, 8.525161 ] }, { "date": "2026-07-17", "close": 8.75, "volume": 1823, "typical_volume": 2615.2, "trend": 8.401667, "fair_value": 9.219762, "relative_strength": -0.089309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.054653, "energy": 44.620388, "activity_lines": [ 8.783333, 8.786364, 8.63619, 8.549247 ] }, { "date": "2026-07-24", "close": 8.8, "volume": 50, "typical_volume": 2615.45, "trend": 8.438333, "fair_value": 9.198412, "relative_strength": 0.376709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.14453, "energy": 40.901036, "activity_lines": [ 8.78, 8.795455, 8.66881, 8.574946 ] }, { "date": "2026-07-31", "close": 8.8, "volume": 141, "typical_volume": 2537.8, "trend": 8.481667, "fair_value": 9.179473, "relative_strength": -0.834138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.281821, "energy": 42.608642, "activity_lines": [ 8.783333, 8.799091, 8.701429, 8.59828 ] }, { "date": "2026-08-07", "close": 9.0, "volume": 391, "typical_volume": 2406.5, "trend": 8.531667, "fair_value": 9.161817, "relative_strength": -0.518373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.474536, "energy": 57.352425, "activity_lines": [ 8.86, 8.833636, 8.746905, 8.63172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }