{ "ticker": { "uuid": "bda72119-21e5-4873-a2ed-4bb7225d8d90", "symbol": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.053, "architecture_energy": 63.228, "architecture_maturity": 90.574, "architecture_confidence": 88.195, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.26, "rotation_up": 53.29, "upward_expansion": 85.33, "deceleration": 67.34, "rotation_down": 29.31, "downward_expansion": 12.0 }, "activity_lines": [ 0.692167, 0.686727, 0.618857, 0.552194 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.695, "trend_reference": 0.462683, "distance_from_trend": 0.502107, "trend_direction": "Improving", "fair_value": 0.345353, "distance_from_fair_value": 1.012436, "fair_value_direction": "Improving", "relative_strength": 91.057951, "relative_strength_direction": "Weakening", "price_momentum": 1.673077, "excess_performance": 1.621842, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.502107, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.528942, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.012436, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.531643, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.91058, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.00645, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.673077, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.267473, "read": "Demand-led" } ], "volume": { "latest": 499920, "relative_activity": 0.638698, "balance": 3.267473, "dry_up": 0.7164, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.080582, "annualized_volatility": 0.556757, "from_high_reference": -0.047945, "from_low_reference": 4.10279 }, "levels": { "trend_reference": 0.462683, "fair_value_reference": 0.345353, "structural_low": 0.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.034884, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.032431, "regime_survival": 0.636364, "best_return": 0.320755, "worst_return": -0.141304, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.047895, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.070302, "regime_survival": 0.5, "best_return": 0.470588, "worst_return": -0.398058, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.190159, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.234226, "regime_survival": 0.0, "best_return": -0.098765, "worst_return": -0.281553, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.148148, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.241825, "regime_survival": 0.0, "best_return": -0.148148, "worst_return": -0.148148, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-07-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": -0.145631, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": -0.215909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.015385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.239437, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.139535, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.27027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-07-11", "tenure": "Established", "return": -0.092593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.159091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": -0.162162, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": 0.106383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.009288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.28125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.695122, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.375, "volume": 242783, "typical_volume": 912009.85, "trend": 0.341533, "fair_value": 1.495376, "relative_strength": -17.729466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.309353, "energy": 27.486154, "activity_lines": [ 0.377, 0.371364, 0.378057, 0.363432 ] }, { "date": "2023-08-25", "close": 0.375, "volume": 80361, "typical_volume": 889821.7, "trend": 0.3387, "fair_value": 1.489047, "relative_strength": -15.690801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.025894, "energy": 19.241906, "activity_lines": [ 0.375667, 0.372273, 0.3778, 0.365591 ] }, { "date": "2023-09-01", "close": 0.37, "volume": 192949, "typical_volume": 829830.45, "trend": 0.343033, "fair_value": 1.483777, "relative_strength": -14.976802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.939696, "energy": 15.545328, "activity_lines": [ 0.373333, 0.372364, 0.376719, 0.367611 ] }, { "date": "2023-09-08", "close": 0.405, "volume": 396547, "typical_volume": 794692.55, "trend": 0.348533, "fair_value": 1.478264, "relative_strength": -3.47669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.272065, "energy": 29.063692, "activity_lines": [ 0.383667, 0.379, 0.378686, 0.371609 ] }, { "date": "2023-09-15", "close": 0.405, "volume": 84830, "typical_volume": 665931.65, "trend": 0.3542, "fair_value": 1.472751, "relative_strength": -2.582986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.801558, "energy": 35.036402, "activity_lines": [ 0.392, 0.384818, 0.380343, 0.375252 ] }, { "date": "2023-09-22", "close": 0.4, "volume": 313563, "typical_volume": 646108.05, "trend": 0.359867, "fair_value": 1.468142, "relative_strength": 0.349888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.214719, "energy": 39.129393, "activity_lines": [ 0.396667, 0.388727, 0.38181, 0.378206 ] }, { "date": "2023-09-29", "close": 0.405, "volume": 108410, "typical_volume": 621426.2, "trend": 0.364533, "fair_value": 1.463565, "relative_strength": 2.747862, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.047636, "energy": 49.398357, "activity_lines": [ 0.401333, 0.392364, 0.383762, 0.381118 ] }, { "date": "2023-10-06", "close": 0.385, "volume": 43757, "typical_volume": 609560.75, "trend": 0.368967, "fair_value": 1.458391, "relative_strength": -0.117963, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.264574, "energy": 34.001561, "activity_lines": [ 0.397333, 0.392, 0.383929, 0.382439 ] }, { "date": "2023-10-13", "close": 0.39, "volume": 60002, "typical_volume": 607776.55, "trend": 0.373633, "fair_value": 1.45325, "relative_strength": 0.136935, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.776792, "energy": 25.207049, "activity_lines": [ 0.394, 0.392545, 0.384762, 0.383796 ] }, { "date": "2023-10-20", "close": 0.39, "volume": 127113, "typical_volume": 606609.55, "trend": 0.378633, "fair_value": 1.448265, "relative_strength": 2.920257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.214999, "energy": 17.398141, "activity_lines": [ 0.391667, 0.392818, 0.385667, 0.384852 ] }, { "date": "2023-10-27", "close": 0.39, "volume": 12362, "typical_volume": 598523.95, "trend": 0.3823, "fair_value": 1.443747, "relative_strength": 4.486701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.724656, "energy": 14.618166, "activity_lines": [ 0.390333, 0.392818, 0.386571, 0.385585 ] }, { "date": "2023-11-03", "close": 0.39, "volume": 162338, "typical_volume": 603462.1, "trend": 0.385233, "fair_value": 1.43923, "relative_strength": 2.558627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.146477, "energy": 12.978313, "activity_lines": [ 0.389667, 0.392545, 0.387452, 0.386082 ] }, { "date": "2023-11-10", "close": 0.385, "volume": 82789, "typical_volume": 577334.6, "trend": 0.387733, "fair_value": 1.434462, "relative_strength": 2.339705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.681197, "energy": 2.396214, "activity_lines": [ 0.388333, 0.391091, 0.38781, 0.386067 ] }, { "date": "2023-11-17", "close": 0.39, "volume": 64491, "typical_volume": 559253.8, "trend": 0.3894, "fair_value": 1.429632, "relative_strength": 2.063421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.092936, "energy": 1.750922, "activity_lines": [ 0.388667, 0.390273, 0.388619, 0.386213 ] }, { "date": "2023-11-24", "close": 0.39, "volume": 261975, "typical_volume": 518907.65, "trend": 0.3869, "fair_value": 1.419657, "relative_strength": 2.37211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.21491, "energy": 1.905731, "activity_lines": [ 0.389, 0.389727, 0.389286, 0.386252 ] }, { "date": "2023-12-01", "close": 0.39, "volume": 137630, "typical_volume": 460092.6, "trend": 0.3865, "fair_value": 1.409057, "relative_strength": 2.658243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.649416, "energy": 3.672677, "activity_lines": [ 0.389333, 0.389455, 0.389762, 0.386452 ] }, { "date": "2023-12-08", "close": 0.44, "volume": 424779, "typical_volume": 177364.3, "trend": 0.386833, "fair_value": 1.400276, "relative_strength": 16.535417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.803983, "energy": 55.23347, "activity_lines": [ 0.406333, 0.398455, 0.394738, 0.389903 ] }, { "date": "2023-12-15", "close": 0.43, "volume": 565592, "typical_volume": 198826.0, "trend": 0.387, "fair_value": 1.39274, "relative_strength": 14.699576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.987017, "energy": 65.551205, "activity_lines": [ 0.416667, 0.405, 0.3985, 0.392688 ] }, { "date": "2023-12-22", "close": 0.415, "volume": 321808, "typical_volume": 205794.3, "trend": 0.387333, "fair_value": 1.384172, "relative_strength": 9.861046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.438054, "energy": 63.95906, "activity_lines": [ 0.419, 0.408, 0.400619, 0.394495 ] }, { "date": "2023-12-29", "close": 0.415, "volume": 26092, "typical_volume": 185508.55, "trend": 0.388167, "fair_value": 1.37498, "relative_strength": 10.289133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.318595, "energy": 63.286198, "activity_lines": [ 0.419667, 0.410545, 0.402548, 0.39628 ] }, { "date": "2024-01-05", "close": 0.42, "volume": 101518, "typical_volume": 178445.3, "trend": 0.389333, "fair_value": 1.365496, "relative_strength": 13.06685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.402746, "energy": 45.469934, "activity_lines": [ 0.420333, 0.413545, 0.404762, 0.398333 ] }, { "date": "2024-01-12", "close": 0.415, "volume": 3406470, "typical_volume": 344750.75, "trend": 0.3905, "fair_value": 1.356604, "relative_strength": 12.925738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.346488, "energy": 27.727739, "activity_lines": [ 0.417333, 0.415091, 0.406286, 0.399989 ] }, { "date": "2024-01-19", "close": 0.385, "volume": 161024, "typical_volume": 343154.5, "trend": 0.390667, "fair_value": 1.347208, "relative_strength": 7.155834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.889622, "energy": 10.154869, "activity_lines": [ 0.406, 0.410727, 0.404762, 0.399634 ] }, { "date": "2024-01-26", "close": 0.385, "volume": 119641, "typical_volume": 329309.2, "trend": 0.3915, "fair_value": 1.338904, "relative_strength": 5.094979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.280621, "energy": 11.747881, "activity_lines": [ 0.397667, 0.406364, 0.403167, 0.399269 ] }, { "date": "2024-02-02", "close": 0.395, "volume": 74132, "typical_volume": 328774.3, "trend": 0.393, "fair_value": 1.330353, "relative_strength": 7.178848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.101853, "energy": 16.243092, "activity_lines": [ 0.394667, 0.403909, 0.402619, 0.399495 ] }, { "date": "2024-02-09", "close": 0.395, "volume": 72042, "typical_volume": 316698.25, "trend": 0.395, "fair_value": 1.321957, "relative_strength": 6.863909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.272656, "energy": 13.066693, "activity_lines": [ 0.393, 0.401364, 0.402119, 0.399624 ] }, { "date": "2024-02-16", "close": 0.375, "volume": 200517, "typical_volume": 321303.6, "trend": 0.394667, "fair_value": 1.312653, "relative_strength": -1.127472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.555508, "energy": 16.327759, "activity_lines": [ 0.386333, 0.395091, 0.399738, 0.398333 ] }, { "date": "2024-02-23", "close": 0.365, "volume": 89454, "typical_volume": 323588.45, "trend": 0.394, "fair_value": 1.303284, "relative_strength": -4.376058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.221339, "energy": 26.609788, "activity_lines": [ 0.379, 0.388182, 0.396548, 0.396419 ] }, { "date": "2024-03-01", "close": 0.37, "volume": 212334, "typical_volume": 331205.05, "trend": 0.393833, "fair_value": 1.292668, "relative_strength": -3.321972, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.213298, "energy": 31.415419, "activity_lines": [ 0.374667, 0.383364, 0.393929, 0.394871 ] }, { "date": "2024-03-08", "close": 0.365, "volume": 714646, "typical_volume": 360581.7, "trend": 0.3935, "fair_value": 1.28102, "relative_strength": -4.899968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.685429, "energy": 48.511186, "activity_lines": [ 0.369667, 0.378455, 0.390929, 0.393011 ] }, { "date": "2024-03-15", "close": 0.365, "volume": 49661, "typical_volume": 362446.65, "trend": 0.393167, "fair_value": 1.268686, "relative_strength": -6.206618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.034795, "energy": 45.599671, "activity_lines": [ 0.366667, 0.374455, 0.388048, 0.391172 ] }, { "date": "2024-03-22", "close": 0.365, "volume": 41278, "typical_volume": 356393.65, "trend": 0.392833, "fair_value": 1.254165, "relative_strength": -9.085916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.212186, "energy": 41.049932, "activity_lines": [ 0.365667, 0.371455, 0.385286, 0.389355 ] }, { "date": "2024-03-29", "close": 0.365, "volume": 79541, "typical_volume": 356231.25, "trend": 0.392667, "fair_value": 1.241207, "relative_strength": -9.650034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.15823, "energy": 35.828129, "activity_lines": [ 0.365333, 0.369364, 0.382643, 0.387559 ] }, { "date": "2024-04-05", "close": 0.36, "volume": 326870, "typical_volume": 369350.2, "trend": 0.391167, "fair_value": 1.226967, "relative_strength": -10.64109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.476727, "energy": 31.47454, "activity_lines": [ 0.363333, 0.366727, 0.379619, 0.385452 ] }, { "date": "2024-04-12", "close": 0.335, "volume": 117496, "typical_volume": 362126.25, "trend": 0.388833, "fair_value": 1.21241, "relative_strength": -17.802465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.574903, "energy": 48.723764, "activity_lines": [ 0.353667, 0.36, 0.374357, 0.381828 ] }, { "date": "2024-04-19", "close": 0.33, "volume": 32813, "typical_volume": 356885.4, "trend": 0.3865, "fair_value": 1.198852, "relative_strength": -17.97076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.543834, "energy": 58.31707, "activity_lines": [ 0.344333, 0.353455, 0.368881, 0.378032 ] }, { "date": "2024-04-26", "close": 0.32, "volume": 459207, "typical_volume": 358606.8, "trend": 0.383667, "fair_value": 1.183888, "relative_strength": -22.259893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.691813, "energy": 69.726168, "activity_lines": [ 0.334, 0.346273, 0.362738, 0.373742 ] }, { "date": "2024-05-03", "close": 0.325, "volume": 108475, "typical_volume": 335750.95, "trend": 0.381667, "fair_value": 1.169111, "relative_strength": -21.391584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.752182, "energy": 71.306445, "activity_lines": [ 0.328333, 0.341, 0.357643, 0.369957 ] }, { "date": "2024-05-10", "close": 0.325, "volume": 2416870, "typical_volume": 440504.05, "trend": 0.3795, "fair_value": 1.152462, "relative_strength": -22.946969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.104753, "energy": 67.203645, "activity_lines": [ 0.325333, 0.336455, 0.353048, 0.366301 ] }, { "date": "2024-05-17", "close": 0.325, "volume": 68446, "typical_volume": 442621.75, "trend": 0.377333, "fair_value": 1.13628, "relative_strength": -22.339879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.930669, "energy": 61.121158, "activity_lines": [ 0.324667, 0.332727, 0.348881, 0.362785 ] }, { "date": "2024-05-24", "close": 0.325, "volume": 32296, "typical_volume": 439160.65, "trend": 0.375167, "fair_value": 1.120099, "relative_strength": -20.951987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.886914, "energy": 44.227752, "activity_lines": [ 0.324667, 0.329727, 0.345143, 0.359409 ] }, { "date": "2024-05-31", "close": 0.425, "volume": 900462, "typical_volume": 313860.25, "trend": 0.376333, "fair_value": 1.105183, "relative_strength": 3.893944, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.220924, "energy": 9.380924, "activity_lines": [ 0.358333, 0.345636, 0.351381, 0.362624 ] }, { "date": "2024-06-07", "close": 0.415, "volume": 187272, "typical_volume": 315172.65, "trend": 0.377333, "fair_value": 1.090515, "relative_strength": 1.84142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.508299, "energy": 30.429073, "activity_lines": [ 0.381667, 0.358636, 0.356619, 0.365118 ] }, { "date": "2024-06-14", "close": 0.415, "volume": 71748, "typical_volume": 312778.0, "trend": 0.378167, "fair_value": 1.07694, "relative_strength": 3.023871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.10937, "energy": 39.821752, "activity_lines": [ 0.399, 0.370727, 0.361714, 0.367548 ] }, { "date": "2024-06-21", "close": 0.42, "volume": 161855, "typical_volume": 317164.15, "trend": 0.379167, "fair_value": 1.064177, "relative_strength": 3.113462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.236258, "energy": 47.682831, "activity_lines": [ 0.412, 0.382727, 0.367143, 0.370247 ] }, { "date": "2024-06-28", "close": 0.445, "volume": 171891, "typical_volume": 322156.6, "trend": 0.381, "fair_value": 1.049389, "relative_strength": 9.949241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.065091, "energy": 70.224571, "activity_lines": [ 0.427, 0.397727, 0.374833, 0.374495 ] }, { "date": "2024-07-05", "close": 0.435, "volume": 42614, "typical_volume": 314261.45, "trend": 0.380833, "fair_value": 1.034756, "relative_strength": 6.758533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.476902, "energy": 64.636695, "activity_lines": [ 0.430667, 0.408818, 0.381333, 0.377978 ] }, { "date": "2024-07-12", "close": 0.425, "volume": 5323121, "typical_volume": 575944.8, "trend": 0.380667, "fair_value": 1.020308, "relative_strength": 3.427229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.315292, "energy": 60.78738, "activity_lines": [ 0.430333, 0.416, 0.386595, 0.380828 ] }, { "date": "2024-07-19", "close": 0.515, "volume": 908760, "typical_volume": 610766.1, "trend": 0.384, "fair_value": 1.00753, "relative_strength": 26.193954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.657756, "energy": 75.541953, "activity_lines": [ 0.459333, 0.437727, 0.400143, 0.389495 ] }, { "date": "2024-07-26", "close": 0.515, "volume": 356654, "typical_volume": 592866.5, "trend": 0.387333, "fair_value": 0.995533, "relative_strength": 23.638198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.777377, "energy": 80.281292, "activity_lines": [ 0.481667, 0.456, 0.413, 0.397946 ] }, { "date": "2024-08-02", "close": 0.5, "volume": 138992, "typical_volume": 597333.05, "trend": 0.39, "fair_value": 0.983752, "relative_strength": 21.129967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.913021, "energy": 78.110557, "activity_lines": [ 0.492667, 0.468091, 0.423714, 0.405215 ] }, { "date": "2024-08-09", "close": 0.475, "volume": 902377, "typical_volume": 640388.0, "trend": 0.392, "fair_value": 0.971966, "relative_strength": 14.80295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.124797, "energy": 70.499245, "activity_lines": [ 0.491667, 0.472455, 0.431405, 0.410699 ] }, { "date": "2024-08-16", "close": 0.46, "volume": 189859, "typical_volume": 645903.9, "trend": 0.3945, "fair_value": 0.960241, "relative_strength": 9.107066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.748645, "energy": 48.576623, "activity_lines": [ 0.483, 0.473182, 0.437143, 0.415086 ] }, { "date": "2024-08-23", "close": 0.455, "volume": 372295, "typical_volume": 648175.15, "trend": 0.396833, "fair_value": 0.948483, "relative_strength": 7.564379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.45084, "energy": 32.648153, "activity_lines": [ 0.470333, 0.472182, 0.441952, 0.418989 ] }, { "date": "2024-08-30", "close": 0.44, "volume": 78388, "typical_volume": 646219.75, "trend": 0.398333, "fair_value": 0.936629, "relative_strength": 3.296583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.372417, "energy": 23.11862, "activity_lines": [ 0.456667, 0.467727, 0.444881, 0.421774 ] }, { "date": "2024-09-06", "close": 0.44, "volume": 930308, "typical_volume": 691094.5, "trend": 0.399833, "fair_value": 0.923745, "relative_strength": 5.774941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.594046, "energy": 23.256341, "activity_lines": [ 0.448, 0.462909, 0.44731, 0.424462 ] }, { "date": "2024-09-13", "close": 0.395, "volume": 209411, "typical_volume": 678604.7, "trend": 0.4005, "fair_value": 0.909417, "relative_strength": -5.924423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.532757, "energy": 17.093531, "activity_lines": [ 0.428333, 0.45, 0.444929, 0.424151 ] }, { "date": "2024-09-20", "close": 0.37, "volume": 177208, "typical_volume": 682041.35, "trend": 0.400667, "fair_value": 0.895373, "relative_strength": -11.178152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.704954, "energy": 23.380115, "activity_lines": [ 0.405667, 0.433273, 0.43981, 0.422183 ] }, { "date": "2024-09-27", "close": 0.345, "volume": 90861, "typical_volume": 565740.9, "trend": 0.399833, "fair_value": 0.882418, "relative_strength": -17.715417, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.874983, "energy": 39.711338, "activity_lines": [ 0.380667, 0.413, 0.432095, 0.418591 ] }, { "date": "2024-10-04", "close": 0.325, "volume": 111160, "typical_volume": 567876.6, "trend": 0.3985, "fair_value": 0.86918, "relative_strength": -21.747204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.269742, "energy": 63.271076, "activity_lines": [ 0.356333, 0.392182, 0.422381, 0.413763 ] }, { "date": "2024-10-11", "close": 0.31, "volume": 42906, "typical_volume": 568407.1, "trend": 0.396667, "fair_value": 0.856001, "relative_strength": -24.718448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.992931, "energy": 70.761211, "activity_lines": [ 0.334667, 0.372091, 0.411238, 0.408054 ] }, { "date": "2024-10-18", "close": 0.31, "volume": 676801, "typical_volume": 557224.05, "trend": 0.394833, "fair_value": 0.842197, "relative_strength": -25.210875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.617252, "energy": 77.928882, "activity_lines": [ 0.321667, 0.355455, 0.400167, 0.402462 ] }, { "date": "2024-10-25", "close": 0.31, "volume": 971108, "typical_volume": 596415.85, "trend": 0.393, "fair_value": 0.827924, "relative_strength": -23.747708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.246502, "energy": 76.44509, "activity_lines": [ 0.314333, 0.341818, 0.389643, 0.396989 ] }, { "date": "2024-11-01", "close": 0.34, "volume": 762570, "typical_volume": 630956.95, "trend": 0.392333, "fair_value": 0.813218, "relative_strength": -15.272584, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.830426, "energy": 64.779681, "activity_lines": [ 0.321, 0.336364, 0.382476, 0.39357 ] }, { "date": "2024-11-08", "close": 0.32, "volume": 208317, "typical_volume": 633280.05, "trend": 0.391833, "fair_value": 0.798071, "relative_strength": -18.818389, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.348987, "energy": 61.551376, "activity_lines": [ 0.321333, 0.329364, 0.373762, 0.388903 ] }, { "date": "2024-11-15", "close": 0.355, "volume": 1082417, "typical_volume": 678806.35, "trend": 0.392667, "fair_value": 0.783149, "relative_strength": -9.557869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.730011, "energy": 39.560118, "activity_lines": [ 0.333667, 0.330909, 0.368857, 0.386527 ] }, { "date": "2024-11-22", "close": 0.35, "volume": 345026, "typical_volume": 693926.95, "trend": 0.393667, "fair_value": 0.769445, "relative_strength": -12.638534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.178076, "energy": 29.919797, "activity_lines": [ 0.341333, 0.333091, 0.363905, 0.383774 ] }, { "date": "2024-11-29", "close": 0.38, "volume": 616758, "typical_volume": 458608.8, "trend": 0.3955, "fair_value": 0.754995, "relative_strength": -5.215404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.105766, "energy": 22.59767, "activity_lines": [ 0.356333, 0.341545, 0.362214, 0.382892 ] }, { "date": "2024-12-06", "close": 0.415, "volume": 1060108, "typical_volume": 466176.2, "trend": 0.3985, "fair_value": 0.741896, "relative_strength": 3.590982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.424654, "energy": 18.952727, "activity_lines": [ 0.378333, 0.356182, 0.364071, 0.384151 ] }, { "date": "2024-12-13", "close": 0.44, "volume": 251547, "typical_volume": 460920.85, "trend": 0.402333, "fair_value": 0.729394, "relative_strength": 10.10569, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.581673, "energy": 31.341359, "activity_lines": [ 0.403667, 0.374091, 0.368786, 0.386828 ] }, { "date": "2024-12-20", "close": 0.43, "volume": 15171, "typical_volume": 454729.8, "trend": 0.405833, "fair_value": 0.716829, "relative_strength": 10.506227, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.605481, "energy": 35.968734, "activity_lines": [ 0.417667, 0.388091, 0.372905, 0.388613 ] }, { "date": "2024-12-27", "close": 0.43, "volume": 95190, "typical_volume": 414370.45, "trend": 0.406, "fair_value": 0.704263, "relative_strength": 9.661711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.440508, "energy": 42.723263, "activity_lines": [ 0.426667, 0.399909, 0.377357, 0.390172 ] }, { "date": "2025-01-03", "close": 0.425, "volume": 218630, "typical_volume": 415809.0, "trend": 0.406333, "fair_value": 0.691665, "relative_strength": 7.535085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.759455, "energy": 45.987849, "activity_lines": [ 0.428667, 0.408636, 0.381548, 0.391398 ] }, { "date": "2025-01-10", "close": 0.405, "volume": 222771, "typical_volume": 408332.8, "trend": 0.406, "fair_value": 0.678939, "relative_strength": 2.388501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.855927, "energy": 23.38174, "activity_lines": [ 0.421, 0.411636, 0.384, 0.391312 ] }, { "date": "2025-01-17", "close": 0.37, "volume": 141318, "typical_volume": 411479.3, "trend": 0.404333, "fair_value": 0.667222, "relative_strength": -8.98771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.441519, "energy": 7.803572, "activity_lines": [ 0.402333, 0.407091, 0.383357, 0.388989 ] }, { "date": "2025-01-24", "close": 0.37, "volume": 58934, "typical_volume": 367910.6, "trend": 0.401833, "fair_value": 0.6566, "relative_strength": -8.704007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.743823, "energy": 18.883663, "activity_lines": [ 0.388333, 0.401636, 0.383048, 0.386774 ] }, { "date": "2025-01-31", "close": 0.355, "volume": 27952, "typical_volume": 358837.65, "trend": 0.399167, "fair_value": 0.644473, "relative_strength": -13.757417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.734384, "energy": 28.807449, "activity_lines": [ 0.373333, 0.393182, 0.381643, 0.383753 ] }, { "date": "2025-02-07", "close": 0.27, "volume": 427698, "typical_volume": 371362.15, "trend": 0.394, "fair_value": 0.631489, "relative_strength": -34.042083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.532195, "energy": 50.27039, "activity_lines": [ 0.335, 0.369182, 0.372333, 0.375419 ] }, { "date": "2025-02-14", "close": 0.27, "volume": 260158, "typical_volume": 379827.0, "trend": 0.385833, "fair_value": 0.61913, "relative_strength": -33.804656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.715488, "energy": 75.297925, "activity_lines": [ 0.307, 0.347182, 0.3635, 0.367419 ] }, { "date": "2025-02-21", "close": 0.275, "volume": 232775, "typical_volume": 385907.75, "trend": 0.377833, "fair_value": 0.6079, "relative_strength": -31.569977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.792869, "energy": 78.539248, "activity_lines": [ 0.289667, 0.328727, 0.3555, 0.360269 ] }, { "date": "2025-02-28", "close": 0.245, "volume": 356008, "typical_volume": 401562.85, "trend": 0.369333, "fair_value": 0.598199, "relative_strength": -39.565525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.800731, "energy": 86.744976, "activity_lines": [ 0.268667, 0.307818, 0.344881, 0.351699 ] }, { "date": "2025-03-07", "close": 0.235, "volume": 52027, "typical_volume": 370324.15, "trend": 0.361333, "fair_value": 0.588747, "relative_strength": -40.655042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.008059, "energy": 88.436266, "activity_lines": [ 0.252667, 0.288455, 0.333619, 0.343032 ] }, { "date": "2025-03-14", "close": 0.225, "volume": 212898, "typical_volume": 332413.65, "trend": 0.3535, "fair_value": 0.579857, "relative_strength": -42.352619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.371207, "energy": 90.36503, "activity_lines": [ 0.241333, 0.270818, 0.321762, 0.334237 ] }, { "date": "2025-03-21", "close": 0.215, "volume": 103803, "typical_volume": 299475.3, "trend": 0.3455, "fair_value": 0.568555, "relative_strength": -44.507727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.081641, "energy": 89.238465, "activity_lines": [ 0.229667, 0.255, 0.309357, 0.325301 ] }, { "date": "2025-03-28", "close": 0.215, "volume": 55414, "typical_volume": 291830.15, "trend": 0.338, "fair_value": 0.556783, "relative_strength": -44.079663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.56411, "energy": 85.058076, "activity_lines": [ 0.221667, 0.242636, 0.297548, 0.316882 ] }, { "date": "2025-04-04", "close": 0.195, "volume": 94509, "typical_volume": 242434.75, "trend": 0.329833, "fair_value": 0.545509, "relative_strength": -44.971526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.691408, "energy": 86.409913, "activity_lines": [ 0.211, 0.229455, 0.284333, 0.307656 ] }, { "date": "2025-04-11", "close": 0.19, "volume": 249674, "typical_volume": 237667.15, "trend": 0.323, "fair_value": 0.534204, "relative_strength": -45.340146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.902836, "energy": 84.480523, "activity_lines": [ 0.202, 0.218545, 0.271405, 0.298634 ] }, { "date": "2025-04-18", "close": 0.19, "volume": 49829, "typical_volume": 209320.7, "trend": 0.317, "fair_value": 0.522585, "relative_strength": -46.957365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.467886, "energy": 86.472798, "activity_lines": [ 0.196, 0.210636, 0.259238, 0.290054 ] }, { "date": "2025-04-25", "close": 0.19, "volume": 12592, "typical_volume": 156944.9, "trend": 0.311833, "fair_value": 0.511122, "relative_strength": -47.446525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.610201, "energy": 83.892846, "activity_lines": [ 0.192333, 0.204182, 0.247976, 0.28186 ] }, { "date": "2025-05-02", "close": 0.22, "volume": 267860, "typical_volume": 157760.55, "trend": 0.308333, "fair_value": 0.500791, "relative_strength": -40.055529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.517269, "energy": 62.111495, "activity_lines": [ 0.200333, 0.204636, 0.240643, 0.275935 ] }, { "date": "2025-05-09", "close": 0.24, "volume": 155823, "typical_volume": 164793.15, "trend": 0.306, "fair_value": 0.492154, "relative_strength": -33.976328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.562444, "energy": 52.246727, "activity_lines": [ 0.214667, 0.209727, 0.236262, 0.271527 ] }, { "date": "2025-05-16", "close": 0.25, "volume": 586558, "typical_volume": 189361.55, "trend": 0.304, "fair_value": 0.483581, "relative_strength": -31.951103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.683085, "energy": 32.476397, "activity_lines": [ 0.229333, 0.216727, 0.233738, 0.267914 ] }, { "date": "2025-05-23", "close": 0.23, "volume": 203786, "typical_volume": 188619.35, "trend": 0.301333, "fair_value": 0.475193, "relative_strength": -37.272959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.02692, "energy": 30.601753, "activity_lines": [ 0.233333, 0.219818, 0.230167, 0.26314 ] }, { "date": "2025-05-30", "close": 0.225, "volume": 101440, "typical_volume": 182552.8, "trend": 0.2975, "fair_value": 0.46599, "relative_strength": -38.291755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.322254, "energy": 28.032884, "activity_lines": [ 0.233, 0.221909, 0.227048, 0.258215 ] }, { "date": "2025-06-06", "close": 0.21, "volume": 105952, "typical_volume": 180784.5, "trend": 0.293833, "fair_value": 0.45713, "relative_strength": -42.120968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.009258, "energy": 27.763764, "activity_lines": [ 0.225333, 0.221091, 0.223357, 0.25257 ] }, { "date": "2025-06-13", "close": 0.205, "volume": 200848, "typical_volume": 187880.2, "trend": 0.288833, "fair_value": 0.449677, "relative_strength": -42.836306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.88395, "energy": 40.675427, "activity_lines": [ 0.216667, 0.219455, 0.219952, 0.246839 ] }, { "date": "2025-06-20", "close": 0.195, "volume": 268780, "typical_volume": 199921.6, "trend": 0.283667, "fair_value": 0.44216, "relative_strength": -44.395399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.873669, "energy": 48.315117, "activity_lines": [ 0.207, 0.215818, 0.216381, 0.240785 ] }, { "date": "2025-06-27", "close": 0.21, "volume": 2357908, "typical_volume": 296432.1, "trend": 0.278, "fair_value": 0.434583, "relative_strength": -39.389209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.861646, "energy": 44.507054, "activity_lines": [ 0.206, 0.214818, 0.215, 0.236032 ] }, { "date": "2025-07-04", "close": 0.22, "volume": 263211, "typical_volume": 296584.75, "trend": 0.2715, "fair_value": 0.42707, "relative_strength": -35.794955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.233914, "energy": 34.114792, "activity_lines": [ 0.209667, 0.215273, 0.214857, 0.23229 ] }, { "date": "2025-07-11", "close": 0.245, "volume": 529281, "typical_volume": 311410.05, "trend": 0.265, "fair_value": 0.419405, "relative_strength": -28.592161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.957885, "energy": 11.828501, "activity_lines": [ 0.222, 0.219727, 0.217333, 0.230581 ] }, { "date": "2025-07-18", "close": 0.22, "volume": 386299, "typical_volume": 312924.6, "trend": 0.258, "fair_value": 0.412361, "relative_strength": -34.982007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.096908, "energy": 11.279672, "activity_lines": [ 0.223667, 0.219182, 0.217571, 0.227677 ] }, { "date": "2025-07-25", "close": 0.21, "volume": 241738, "typical_volume": 322410.15, "trend": 0.250667, "fair_value": 0.405567, "relative_strength": -37.561138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.279763, "energy": 12.19582, "activity_lines": [ 0.221, 0.217182, 0.216976, 0.224581 ] }, { "date": "2025-08-01", "close": 0.205, "volume": 354181, "typical_volume": 329474.3, "trend": 0.243333, "fair_value": 0.399523, "relative_strength": -37.442389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.431728, "energy": 16.251697, "activity_lines": [ 0.215667, 0.215, 0.216024, 0.221634 ] }, { "date": "2025-08-08", "close": 0.1925, "volume": 470855, "typical_volume": 347826.9, "trend": 0.23625, "fair_value": 0.392773, "relative_strength": -40.255831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.348261, "energy": 33.427268, "activity_lines": [ 0.2065, 0.211, 0.213976, 0.218355 ] }, { "date": "2025-08-15", "close": 0.185, "volume": 142419, "typical_volume": 352177.15, "trend": 0.230083, "fair_value": 0.385975, "relative_strength": -41.744816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.541862, "energy": 55.00834, "activity_lines": [ 0.196667, 0.206227, 0.211321, 0.215048 ] }, { "date": "2025-08-22", "close": 0.185, "volume": 211177, "typical_volume": 358010.55, "trend": 0.223917, "fair_value": 0.379397, "relative_strength": -41.764148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.83648, "energy": 62.168042, "activity_lines": [ 0.190833, 0.201909, 0.20881, 0.21214 ] }, { "date": "2025-08-29", "close": 0.1675, "volume": 282532, "typical_volume": 359653.45, "trend": 0.217667, "fair_value": 0.372549, "relative_strength": -45.447606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.278356, "energy": 71.200779, "activity_lines": [ 0.1815, 0.194773, 0.204679, 0.2085 ] }, { "date": "2025-09-05", "close": 0.1675, "volume": 391112, "typical_volume": 376717.6, "trend": 0.21425, "fair_value": 0.365701, "relative_strength": -44.433486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.652008, "energy": 73.79705, "activity_lines": [ 0.175, 0.188136, 0.200655, 0.205263 ] }, { "date": "2025-09-12", "close": 0.1725, "volume": 803202, "typical_volume": 416248.1, "trend": 0.211, "fair_value": 0.359074, "relative_strength": -42.248323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.087705, "energy": 67.138024, "activity_lines": [ 0.172667, 0.183182, 0.197214, 0.20257 ] }, { "date": "2025-09-19", "close": 0.1725, "volume": 160833, "typical_volume": 410896.75, "trend": 0.207583, "fair_value": 0.353072, "relative_strength": -40.90414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.543997, "energy": 63.253516, "activity_lines": [ 0.171667, 0.179091, 0.193857, 0.200086 ] }, { "date": "2025-09-26", "close": 0.1725, "volume": 171767, "typical_volume": 411693.95, "trend": 0.205167, "fair_value": 0.351673, "relative_strength": -40.510968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.864595, "energy": 51.35421, "activity_lines": [ 0.1715, 0.176318, 0.190726, 0.197823 ] }, { "date": "2025-10-03", "close": 0.1725, "volume": 262093, "typical_volume": 395470.7, "trend": 0.203083, "fair_value": 0.349596, "relative_strength": -41.04016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.288866, "energy": 42.225338, "activity_lines": [ 0.172167, 0.174409, 0.187917, 0.195715 ] }, { "date": "2025-10-10", "close": 0.159, "volume": 214791, "typical_volume": 396020.95, "trend": 0.200883, "fair_value": 0.347941, "relative_strength": -44.571051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.444677, "energy": 49.290448, "activity_lines": [ 0.168, 0.170727, 0.18419, 0.192871 ] }, { "date": "2025-10-17", "close": 0.1525, "volume": 252015, "typical_volume": 403549.7, "trend": 0.1988, "fair_value": 0.346436, "relative_strength": -45.709462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.855373, "energy": 71.723827, "activity_lines": [ 0.162233, 0.1667, 0.180183, 0.189749 ] }, { "date": "2025-10-24", "close": 0.1525, "volume": 81254, "typical_volume": 402314.8, "trend": 0.196717, "fair_value": 0.344994, "relative_strength": -46.602854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.187458, "energy": 80.714604, "activity_lines": [ 0.1578, 0.1634, 0.176521, 0.186762 ] }, { "date": "2025-10-31", "close": 0.1425, "volume": 493663, "typical_volume": 416955.55, "trend": 0.194967, "fair_value": 0.343615, "relative_strength": -49.591286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.134043, "energy": 88.728221, "activity_lines": [ 0.151367, 0.158873, 0.172181, 0.183265 ] }, { "date": "2025-11-07", "close": 0.1525, "volume": 1755434, "typical_volume": 491288.25, "trend": 0.193717, "fair_value": 0.34176, "relative_strength": -44.991738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.032965, "energy": 82.400532, "activity_lines": [ 0.150267, 0.156936, 0.16909, 0.180525 ] }, { "date": "2025-11-14", "close": 0.155, "volume": 438156, "typical_volume": 395300.65, "trend": 0.19255, "fair_value": 0.339825, "relative_strength": -43.109508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.126683, "energy": 73.653491, "activity_lines": [ 0.151333, 0.155727, 0.16644, 0.178027 ] }, { "date": "2025-11-21", "close": 0.155, "volume": 327201, "typical_volume": 398500.15, "trend": 0.191383, "fair_value": 0.338208, "relative_strength": -41.110351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.388936, "energy": 54.7523, "activity_lines": [ 0.152667, 0.154745, 0.164052, 0.175604 ] }, { "date": "2025-11-28", "close": 0.155, "volume": 605990, "typical_volume": 402335.6, "trend": 0.189217, "fair_value": 0.335636, "relative_strength": -40.975267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.557509, "energy": 47.605337, "activity_lines": [ 0.153833, 0.154082, 0.161974, 0.173257 ] }, { "date": "2025-12-05", "close": 0.235, "volume": 2680141, "typical_volume": 517027.7, "trend": 0.18905, "fair_value": 0.333164, "relative_strength": -8.342803, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.743458, "energy": 25.467256, "activity_lines": [ 0.1815, 0.168282, 0.167943, 0.176211 ] }, { "date": "2025-12-12", "close": 0.223, "volume": 424347, "typical_volume": 526158.15, "trend": 0.18815, "fair_value": 0.33071, "relative_strength": -10.929952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.31849, "energy": 47.260293, "activity_lines": [ 0.199, 0.179164, 0.172698, 0.178401 ] }, { "date": "2025-12-19", "close": 0.22, "volume": 315108, "typical_volume": 524204.5, "trend": 0.187817, "fair_value": 0.328523, "relative_strength": -12.321739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.047508, "energy": 49.858069, "activity_lines": [ 0.2108, 0.188582, 0.177105, 0.180456 ] }, { "date": "2025-12-26", "close": 0.21, "volume": 446421, "typical_volume": 522982.8, "trend": 0.187317, "fair_value": 0.326272, "relative_strength": -14.027304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.484429, "energy": 46.363801, "activity_lines": [ 0.214933, 0.195073, 0.180488, 0.181887 ] }, { "date": "2026-01-02", "close": 0.215, "volume": 333755, "typical_volume": 532549.6, "trend": 0.187483, "fair_value": 0.324053, "relative_strength": -10.602287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.182505, "energy": 63.536974, "activity_lines": [ 0.217067, 0.201427, 0.184264, 0.183673 ] }, { "date": "2026-01-09", "close": 0.205, "volume": 965186, "typical_volume": 570250.05, "trend": 0.187483, "fair_value": 0.322343, "relative_strength": -14.252438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.936249, "energy": 36.19664, "activity_lines": [ 0.211867, 0.204827, 0.186945, 0.184803 ] }, { "date": "2026-01-16", "close": 0.205, "volume": 591186, "typical_volume": 585682.75, "trend": 0.187817, "fair_value": 0.320965, "relative_strength": -13.526691, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.330853, "energy": 27.487252, "activity_lines": [ 0.208667, 0.207091, 0.189531, 0.185933 ] }, { "date": "2026-01-23", "close": 0.205, "volume": 244301, "typical_volume": 578342.2, "trend": 0.18765, "fair_value": 0.31933, "relative_strength": -11.021387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.570146, "energy": 18.908972, "activity_lines": [ 0.206667, 0.2084, 0.191938, 0.187042 ] }, { "date": "2026-01-30", "close": 0.23, "volume": 426057, "typical_volume": 559484.95, "trend": 0.187983, "fair_value": 0.319266, "relative_strength": 0.61753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.712596, "energy": 37.903584, "activity_lines": [ 0.214, 0.213345, 0.196548, 0.189774 ] }, { "date": "2026-02-06", "close": 0.26, "volume": 510529, "typical_volume": 576969.75, "trend": 0.188483, "fair_value": 0.319394, "relative_strength": 12.714638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.369083, "energy": 56.917321, "activity_lines": [ 0.23, 0.222382, 0.20374, 0.19442 ] }, { "date": "2026-02-13", "close": 0.323, "volume": 3111018, "typical_volume": 723932.3, "trend": 0.191917, "fair_value": 0.319958, "relative_strength": 38.999396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.406628, "energy": 84.559669, "activity_lines": [ 0.264, 0.240964, 0.216517, 0.203099 ] }, { "date": "2026-02-20", "close": 0.355, "volume": 1074769, "typical_volume": 764566.1, "trend": 0.19675, "fair_value": 0.32076, "relative_strength": 49.143907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.504456, "energy": 94.983738, "activity_lines": [ 0.3008, 0.263764, 0.231624, 0.21362 ] }, { "date": "2026-02-27", "close": 0.41, "volume": 3384973, "typical_volume": 923075.2, "trend": 0.203583, "fair_value": 0.321689, "relative_strength": 67.308014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.747044, "energy": 96.678018, "activity_lines": [ 0.345933, 0.294164, 0.2511, 0.227378 ] }, { "date": "2026-03-06", "close": 0.37, "volume": 929954, "typical_volume": 956972.15, "trend": 0.2095, "fair_value": 0.322446, "relative_strength": 58.960786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.425578, "energy": 90.39646, "activity_lines": [ 0.364067, 0.313836, 0.265571, 0.238115 ] }, { "date": "2026-03-13", "close": 0.335, "volume": 1035873, "typical_volume": 1004703.1, "trend": 0.2145, "fair_value": 0.32299, "relative_strength": 43.452601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.118304, "energy": 87.690132, "activity_lines": [ 0.3612, 0.324236, 0.275674, 0.246212 ] }, { "date": "2026-03-20", "close": 0.32, "volume": 775831, "typical_volume": 1018811.5, "trend": 0.219, "fair_value": 0.323503, "relative_strength": 40.885964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.590515, "energy": 64.427833, "activity_lines": [ 0.348333, 0.329727, 0.283479, 0.253018 ] }, { "date": "2026-03-27", "close": 0.32, "volume": 709102, "typical_volume": 966494.9, "trend": 0.224083, "fair_value": 0.32376, "relative_strength": 39.340716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.405302, "energy": 51.53011, "activity_lines": [ 0.335667, 0.333127, 0.290438, 0.259534 ] }, { "date": "2026-04-03", "close": 0.32, "volume": 313526, "typical_volume": 960263.4, "trend": 0.229167, "fair_value": 0.323875, "relative_strength": 32.367181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.346604, "energy": 36.236867, "activity_lines": [ 0.325333, 0.334436, 0.2966, 0.265723 ] }, { "date": "2026-04-10", "close": 0.32, "volume": 390862, "typical_volume": 963446.45, "trend": 0.234083, "fair_value": 0.323939, "relative_strength": 29.635537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.821264, "energy": 30.973825, "activity_lines": [ 0.321, 0.333655, 0.301976, 0.271583 ] }, { "date": "2026-04-17", "close": 0.37, "volume": 1691767, "typical_volume": 1017735.3, "trend": 0.240667, "fair_value": 0.324131, "relative_strength": 47.519752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.755883, "energy": 39.613571, "activity_lines": [ 0.336667, 0.340327, 0.311329, 0.280352 ] }, { "date": "2026-04-24", "close": 0.41, "volume": 2573440, "typical_volume": 1012400.25, "trend": 0.248583, "fair_value": 0.323779, "relative_strength": 65.717605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.001742, "energy": 51.772796, "activity_lines": [ 0.363333, 0.352273, 0.323467, 0.291276 ] }, { "date": "2026-05-01", "close": 0.41, "volume": 761452, "typical_volume": 1029255.5, "trend": 0.2565, "fair_value": 0.32383, "relative_strength": 64.111273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.307689, "energy": 57.769449, "activity_lines": [ 0.384, 0.362636, 0.334771, 0.30169 ] }, { "date": "2026-05-08", "close": 0.48, "volume": 1310430, "typical_volume": 1079021.6, "trend": 0.2672, "fair_value": 0.324151, "relative_strength": 91.70297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.854653, "energy": 82.058868, "activity_lines": [ 0.422, 0.384727, 0.351852, 0.31611 ] }, { "date": "2026-05-15", "close": 0.475, "volume": 953322, "typical_volume": 1104366.65, "trend": 0.27795, "fair_value": 0.324471, "relative_strength": 87.780079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.369643, "energy": 88.364201, "activity_lines": [ 0.447667, 0.404636, 0.367219, 0.329516 ] }, { "date": "2026-05-22", "close": 0.505, "volume": 1026888, "typical_volume": 1139023.3, "trend": 0.2897, "fair_value": 0.325112, "relative_strength": 91.231264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.978753, "energy": 90.026637, "activity_lines": [ 0.473, 0.428091, 0.384181, 0.344165 ] }, { "date": "2026-05-29", "close": 0.53, "volume": 810669, "typical_volume": 1131297.45, "trend": 0.302617, "fair_value": 0.32601, "relative_strength": 97.984317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.333962, "energy": 91.879922, "activity_lines": [ 0.497667, 0.453, 0.402143, 0.359668 ] }, { "date": "2026-06-05", "close": 0.585, "volume": 1621373, "typical_volume": 1182806.8, "trend": 0.317033, "fair_value": 0.327292, "relative_strength": 114.167464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.392798, "energy": 92.582585, "activity_lines": [ 0.532667, 0.484091, 0.423795, 0.377886 ] }, { "date": "2026-06-12", "close": 0.61, "volume": 157387, "typical_volume": 1178461.1, "trend": 0.3322, "fair_value": 0.328766, "relative_strength": 115.588459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.266473, "energy": 92.632183, "activity_lines": [ 0.564333, 0.514909, 0.446019, 0.396787 ] }, { "date": "2026-06-19", "close": 0.69, "volume": 499948, "typical_volume": 1182155.65, "trend": 0.350033, "fair_value": 0.330753, "relative_strength": 138.871836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.514959, "energy": 96.069527, "activity_lines": [ 0.614, 0.555, 0.473933, 0.419871 ] }, { "date": "2026-06-26", "close": 0.7, "volume": 109424, "typical_volume": 1162100.4, "trend": 0.3682, "fair_value": 0.332933, "relative_strength": 132.149583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.399492, "energy": 94.077727, "activity_lines": [ 0.652667, 0.590182, 0.50061, 0.442449 ] }, { "date": "2026-07-03", "close": 0.705, "volume": 82946, "typical_volume": 1010696.8, "trend": 0.383867, "fair_value": 0.335208, "relative_strength": 123.899441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.193941, "energy": 91.37578, "activity_lines": [ 0.68, 0.620273, 0.525667, 0.464178 ] }, { "date": "2026-07-10", "close": 0.67, "volume": 398853, "typical_volume": 976901.0, "trend": 0.398767, "fair_value": 0.337356, "relative_strength": 111.443816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.148523, "energy": 75.985059, "activity_lines": [ 0.684, 0.638636, 0.545571, 0.482639 ] }, { "date": "2026-07-17", "close": 0.68, "volume": 786468, "typical_volume": 846975.75, "trend": 0.4141, "fair_value": 0.339247, "relative_strength": 107.272417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.300253, "energy": 66.290366, "activity_lines": [ 0.685667, 0.654091, 0.564929, 0.500783 ] }, { "date": "2026-07-24", "close": 0.6925, "volume": 607747, "typical_volume": 830865.4, "trend": 0.430183, "fair_value": 0.341218, "relative_strength": 103.17639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.056937, "energy": 65.815897, "activity_lines": [ 0.686833, 0.668182, 0.58419, 0.518744 ] }, { "date": "2026-07-31", "close": 0.7, "volume": 348821, "typical_volume": 796512.8, "trend": 0.44635, "fair_value": 0.343301, "relative_strength": 97.873626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541368, "energy": 63.927346, "activity_lines": [ 0.690333, 0.679682, 0.602631, 0.536152 ] }, { "date": "2026-08-07", "close": 0.695, "volume": 499920, "typical_volume": 782717.25, "trend": 0.462683, "fair_value": 0.345353, "relative_strength": 91.057951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.05284, "energy": 63.228417, "activity_lines": [ 0.692167, 0.686727, 0.618857, 0.552194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }