{ "ticker": { "uuid": "bdac517a-0876-4d05-bbcc-45c1810060de", "symbol": "AMID", "name": "ARGENT MID CAP ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 63.045, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.342, "architecture_energy": 47.478, "architecture_maturity": 24.0, "architecture_confidence": 73.944, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.15, "rotation_up": 57.38, "upward_expansion": 79.03, "deceleration": 57.54, "rotation_down": 20.73, "downward_expansion": 5.7 }, "activity_lines": [ 36.201087, 36.018385, 35.587435, 35.127093 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 36.9106, "trend_reference": 34.754947, "distance_from_trend": 0.062024, "trend_direction": "Improving", "fair_value": 32.78707, "distance_from_fair_value": 0.125767, "fair_value_direction": "Improving", "relative_strength": -6.480206, "relative_strength_direction": "Improving", "price_momentum": 0.050282, "excess_performance": -0.137171, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062024, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017457, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.125767, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034243, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064802, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.079465, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.050282, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.184848, "read": "Demand-led" } ], "volume": { "latest": 56155, "relative_activity": 0.935356, "balance": 1.184848, "dry_up": 0.855004, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.027837, "annualized_volatility": 0.131875, "from_high_reference": -0.000255, "from_low_reference": 0.182274 }, "levels": { "trend_reference": 34.754947, "fair_value_reference": 32.78707, "structural_low": 31.22, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.006014, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.008619, "regime_survival": 0.75, "best_return": 0.047195, "worst_return": -0.093928, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.010323, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.051518, "regime_survival": 0.333333, "best_return": 0.025714, "worst_return": -0.123775, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.030408, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.023199, "regime_survival": 0.666667, "best_return": 0.07896, "worst_return": -0.044262, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.031203, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.180388, "regime_survival": 0.0, "best_return": 0.031203, "worst_return": 0.031203, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-07-19", "tenure": "Established", "return": 0.046333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-02-07", "tenure": "Extended", "return": 0.025696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.081826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.087753, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.05079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.002952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.009527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.034681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.046649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.016977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.042049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.113192, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.022456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.029972, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.121294, "volume": 17059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.234424, "volume": 10619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.500419, "volume": 7097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.731348, "volume": 216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.451687, "volume": 11115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.662047, "volume": 596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.662047, "volume": 9323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.53705, "volume": 15303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.549905, "volume": 558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.766298, "volume": 102999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.136169, "volume": 3661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.805834, "volume": 4838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.960201, "volume": 2751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.878695, "volume": 32640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.320438, "volume": 82326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.881443, "volume": 8693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.138558, "volume": 1972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.632198, "volume": 8614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.049305, "volume": 88333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.076519, "volume": 25510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.071386, "volume": 8613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.667017, "volume": 37069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.084465, "volume": 7018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.214874, "volume": 17543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.600937, "volume": 20497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.474965, "volume": 16251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 31.782862, "volume": 11630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.227723, "volume": 4221, "typical_volume": 24286.85, "trend": 27.833486, "fair_value": 25.448456, "relative_strength": 1.401142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.738836, "energy": 90.182211, "activity_lines": [ 31.607447, 30.947735, 29.810843, 28.843432 ] }, { "date": "2024-03-01", "close": 32.944923, "volume": 25352, "typical_volume": 25526.55, "trend": 28.037418, "fair_value": 25.541005, "relative_strength": 1.898968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.555847, "energy": 90.576541, "activity_lines": [ 32.168997, 31.38772, 30.227884, 29.173202 ] }, { "date": "2024-03-08", "close": 33.123701, "volume": 42018, "typical_volume": 22477.5, "trend": 28.242958, "fair_value": 25.633477, "relative_strength": 4.178959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.566459, "energy": 89.082548, "activity_lines": [ 32.608137, 31.807562, 30.626738, 29.501349 ] }, { "date": "2024-03-15", "close": 32.65689, "volume": 54452, "typical_volume": 25017.05, "trend": 28.460811, "fair_value": 25.718096, "relative_strength": 3.929931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.133975, "energy": 83.160076, "activity_lines": [ 32.723489, 32.087127, 30.941336, 29.786119 ] }, { "date": "2024-03-22", "close": 33.709698, "volume": 81521, "typical_volume": 28851.2, "trend": 28.709987, "fair_value": 25.813234, "relative_strength": 4.143724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.133223, "energy": 81.727486, "activity_lines": [ 33.110981, 32.49292, 31.315626, 30.124757 ] }, { "date": "2024-03-29", "close": 33.99773, "volume": 44425, "typical_volume": 30934.9, "trend": 28.926564, "fair_value": 25.909522, "relative_strength": 5.583593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.502746, "energy": 73.050635, "activity_lines": [ 33.466029, 32.877579, 31.679711, 30.465902 ] }, { "date": "2024-04-05", "close": 33.570648, "volume": 23877, "typical_volume": 30496.75, "trend": 29.15454, "fair_value": 25.998605, "relative_strength": 5.055032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.842921, "energy": 66.729609, "activity_lines": [ 33.560716, 33.113437, 31.964848, 30.76552 ] }, { "date": "2024-04-12", "close": 32.398655, "volume": 14897, "typical_volume": 27125.3, "trend": 29.352773, "fair_value": 26.072169, "relative_strength": 1.968472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.105645, "energy": 63.855669, "activity_lines": [ 33.223023, 33.075191, 32.106499, 30.974818 ] }, { "date": "2024-04-19", "close": 31.335915, "volume": 25634, "typical_volume": 27972.35, "trend": 29.541902, "fair_value": 26.131984, "relative_strength": 4.268511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.798885, "energy": 43.462164, "activity_lines": [ 32.57942, 32.811034, 32.122755, 31.102762 ] }, { "date": "2024-04-26", "close": 32.070894, "volume": 38078, "typical_volume": 29777.65, "trend": 29.75553, "fair_value": 26.198714, "relative_strength": 2.673371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.214281, "energy": 27.623485, "activity_lines": [ 32.268875, 32.683037, 32.19256, 31.265923 ] }, { "date": "2024-05-03", "close": 31.902048, "volume": 16677, "typical_volume": 30180.8, "trend": 29.967696, "fair_value": 26.262084, "relative_strength": 1.093445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.661489, "energy": 30.10473, "activity_lines": [ 32.011301, 32.519105, 32.227558, 31.404408 ] }, { "date": "2024-05-10", "close": 32.676755, "volume": 11003, "typical_volume": 26314.3, "trend": 30.205258, "fair_value": 26.332575, "relative_strength": 2.007004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.519604, "energy": 27.935755, "activity_lines": [ 32.151676, 32.501949, 32.325529, 31.579186 ] }, { "date": "2024-05-17", "close": 32.79594, "volume": 160670, "typical_volume": 33072.3, "trend": 30.472913, "fair_value": 26.402829, "relative_strength": 0.197711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.408541, "energy": 26.919537, "activity_lines": [ 32.391371, 32.511339, 32.42234, 31.746327 ] }, { "date": "2024-05-24", "close": 32.759986, "volume": 67109, "typical_volume": 35997.1, "trend": 30.760373, "fair_value": 26.471185, "relative_strength": -1.287375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.189853, "energy": 34.838521, "activity_lines": [ 32.592596, 32.520152, 32.502776, 31.89388 ] }, { "date": "2024-05-31", "close": 32.110623, "volume": 49109, "typical_volume": 36599.1, "trend": 30.970533, "fair_value": 26.531179, "relative_strength": -1.700415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.569983, "energy": 28.55827, "activity_lines": [ 32.482429, 32.409024, 32.503804, 31.980993 ] }, { "date": "2024-06-07", "close": 31.792794, "volume": 17576, "typical_volume": 37127.0, "trend": 31.164953, "fair_value": 26.586565, "relative_strength": -5.181151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.398549, "energy": 14.118562, "activity_lines": [ 32.26367, 32.269183, 32.462926, 32.034042 ] }, { "date": "2024-06-14", "close": 31.91049, "volume": 50629, "typical_volume": 38781.3, "trend": 31.332679, "fair_value": 26.642022, "relative_strength": -7.960422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.420638, "energy": 9.683391, "activity_lines": [ 32.091427, 32.190831, 32.425123, 32.082141 ] }, { "date": "2024-06-21", "close": 32.19882, "volume": 21212, "typical_volume": 38817.05, "trend": 31.495292, "fair_value": 26.699309, "relative_strength": -7.233671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.996727, "energy": 14.009963, "activity_lines": [ 32.066378, 32.195087, 32.406705, 32.138021 ] }, { "date": "2024-06-28", "close": 32.084302, "volume": 8863, "typical_volume": 38447.65, "trend": 31.635387, "fair_value": 26.754258, "relative_strength": -7.374818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.627659, "energy": 12.63293, "activity_lines": [ 32.042965, 32.182156, 32.369771, 32.176022 ] }, { "date": "2024-07-05", "close": 31.841263, "volume": 9017, "typical_volume": 38317.0, "trend": 31.758811, "fair_value": 26.805642, "relative_strength": -11.057142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.212896, "energy": 8.908599, "activity_lines": [ 31.983584, 32.111428, 32.30679, 32.189304 ] }, { "date": "2024-07-12", "close": 33.341811, "volume": 71972, "typical_volume": 41704.55, "trend": 31.882465, "fair_value": 26.871003, "relative_strength": -6.506838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.256279, "energy": 24.700368, "activity_lines": [ 32.442343, 32.317702, 32.386439, 32.291433 ] }, { "date": "2024-07-19", "close": 33.556842, "volume": 138500, "typical_volume": 47361.95, "trend": 31.999383, "fair_value": 26.9372, "relative_strength": -1.973742, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.432502, "energy": 47.738308, "activity_lines": [ 32.869511, 32.536896, 32.481263, 32.399458 ] }, { "date": "2024-07-26", "close": 34.27583, "volume": 288021, "typical_volume": 59662.1, "trend": 32.13936, "fair_value": 27.009147, "relative_strength": 2.693843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.678639, "energy": 74.60371, "activity_lines": [ 33.426585, 32.870813, 32.641647, 32.546325 ] }, { "date": "2024-08-02", "close": 32.736348, "volume": 155081, "typical_volume": 64693.55, "trend": 32.261525, "fair_value": 27.064751, "relative_strength": 1.1801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.112492, "energy": 59.670132, "activity_lines": [ 33.332031, 32.897917, 32.649929, 32.584841 ] }, { "date": "2024-08-09", "close": 32.858016, "volume": 26968, "typical_volume": 61965.9, "trend": 32.367892, "fair_value": 27.120456, "relative_strength": 1.213244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.700058, "energy": 52.563316, "activity_lines": [ 33.234564, 32.947572, 32.669419, 32.623324 ] }, { "date": "2024-08-16", "close": 33.71963, "volume": 26587, "typical_volume": 61074.0, "trend": 32.489064, "fair_value": 27.183305, "relative_strength": -1.451368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.229399, "energy": 41.629824, "activity_lines": [ 33.356517, 33.140295, 32.775023, 32.710533 ] }, { "date": "2024-08-23", "close": 34.772437, "volume": 43429, "typical_volume": 62051.6, "trend": 32.640983, "fair_value": 27.2549, "relative_strength": 0.576618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.860982, "energy": 44.681224, "activity_lines": [ 33.804219, 33.489405, 32.982219, 32.857847 ] }, { "date": "2024-08-30", "close": 34.653251, "volume": 73481, "typical_volume": 64980.8, "trend": 32.77606, "fair_value": 27.324044, "relative_strength": 1.032357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.426369, "energy": 60.831746, "activity_lines": [ 34.131152, 33.764808, 33.172341, 32.987671 ] }, { "date": "2024-09-06", "close": 33.183294, "volume": 21216, "typical_volume": 64759.9, "trend": 32.833004, "fair_value": 27.378296, "relative_strength": 2.646481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.395792, "energy": 49.577351, "activity_lines": [ 33.942937, 33.728321, 33.211731, 33.013944 ] }, { "date": "2024-09-13", "close": 34.315559, "volume": 15224, "typical_volume": 63617.2, "trend": 32.917427, "fair_value": 27.441941, "relative_strength": 0.187934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.25909, "energy": 52.567922, "activity_lines": [ 34.102349, 33.877719, 33.350158, 33.109593 ] }, { "date": "2024-09-20", "close": 35.080334, "volume": 17155, "typical_volume": 63641.1, "trend": 33.012514, "fair_value": 27.511381, "relative_strength": 0.89664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.379184, "energy": 50.075746, "activity_lines": [ 34.419515, 34.121179, 33.550733, 33.249135 ] }, { "date": "2024-09-27", "close": 35.030673, "volume": 39721, "typical_volume": 65077.0, "trend": 33.082039, "fair_value": 27.579122, "relative_strength": -0.274092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.297053, "energy": 43.542329, "activity_lines": [ 34.629414, 34.324001, 33.731443, 33.379339 ] }, { "date": "2024-10-04", "close": 34.851894, "volume": 31301, "typical_volume": 58608.55, "trend": 33.139646, "fair_value": 27.644058, "relative_strength": -0.925916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.778159, "energy": 53.001036, "activity_lines": [ 34.762505, 34.46752, 33.883917, 33.493523 ] }, { "date": "2024-10-11", "close": 35.437891, "volume": 11555, "typical_volume": 55830.85, "trend": 33.232346, "fair_value": 27.71303, "relative_strength": -0.530632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.158157, "energy": 64.327621, "activity_lines": [ 35.077685, 34.707111, 34.082411, 33.641797 ] }, { "date": "2024-10-18", "close": 35.696127, "volume": 14495, "typical_volume": 54100.15, "trend": 33.29856, "fair_value": 27.783057, "relative_strength": -0.080465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.599955, "energy": 67.279771, "activity_lines": [ 35.328637, 34.944534, 34.292746, 33.800751 ] }, { "date": "2024-10-25", "close": 34.69298, "volume": 81671, "typical_volume": 57304.9, "trend": 33.321735, "fair_value": 27.843143, "relative_strength": -3.046471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.124754, "energy": 48.735894, "activity_lines": [ 35.153169, 34.947965, 34.39047, 33.890713 ] }, { "date": "2024-11-01", "close": 34.504269, "volume": 74640, "typical_volume": 58505.45, "trend": 33.352856, "fair_value": 27.900566, "relative_strength": -2.016334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.896945, "energy": 39.859223, "activity_lines": [ 34.940621, 34.899388, 34.456411, 33.967006 ] }, { "date": "2024-11-08", "close": 37.00717, "volume": 57842, "typical_volume": 60336.95, "trend": 33.506473, "fair_value": 27.978401, "relative_strength": -0.445194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.610992, "energy": 59.249186, "activity_lines": [ 35.597467, 35.310759, 34.748372, 34.202768 ] }, { "date": "2024-11-15", "close": 35.547144, "volume": 48525, "typical_volume": 62320.05, "trend": 33.646847, "fair_value": 28.042543, "relative_strength": -1.028345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.660693, "energy": 41.840006, "activity_lines": [ 35.623953, 35.413873, 34.878386, 34.334424 ] }, { "date": "2024-11-22", "close": 36.77873, "volume": 23860, "typical_volume": 63062.2, "trend": 33.803775, "fair_value": 28.115956, "relative_strength": 0.47807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.477082, "energy": 65.268739, "activity_lines": [ 36.053684, 35.697932, 35.109204, 34.536481 ] }, { "date": "2024-11-29", "close": 37.190914, "volume": 186482, "typical_volume": 68787.7, "trend": 33.980071, "fair_value": 28.191581, "relative_strength": 0.79085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.304637, "energy": 78.685692, "activity_lines": [ 36.548635, 36.012149, 35.355767, 34.755006 ] }, { "date": "2024-12-06", "close": 36.828391, "volume": 121349, "typical_volume": 67930.15, "trend": 34.118458, "fair_value": 28.262959, "relative_strength": -3.30631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15061, "energy": 72.31467, "activity_lines": [ 36.756217, 36.222079, 35.549474, 34.938769 ] }, { "date": "2024-12-13", "close": 35.914634, "volume": 75778, "typical_volume": 57318.0, "trend": 34.222415, "fair_value": 28.325678, "relative_strength": -6.278008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.692755, "energy": 59.079294, "activity_lines": [ 36.504272, 36.233185, 35.640577, 35.054651 ] }, { "date": "2024-12-20", "close": 34.424812, "volume": 108470, "typical_volume": 54987.45, "trend": 34.277909, "fair_value": 28.375264, "relative_strength": -7.924398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.046002, "energy": 23.221533, "activity_lines": [ 35.828555, 35.954091, 35.58199, 35.067709 ] }, { "date": "2024-12-27", "close": 34.27583, "volume": 97049, "typical_volume": 58491.5, "trend": 34.350083, "fair_value": 28.422849, "relative_strength": -8.951149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.484507, "energy": 16.611321, "activity_lines": [ 35.178, 35.66633, 35.501173, 35.067575 ] }, { "date": "2025-01-03", "close": 34.160069, "volume": 126948, "typical_volume": 63509.55, "trend": 34.428992, "fair_value": 28.468747, "relative_strength": -8.370565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.329879, "energy": 23.465159, "activity_lines": [ 34.655717, 35.383345, 35.40258, 35.055316 ] }, { "date": "2025-01-10", "close": 33.572134, "volume": 29299, "typical_volume": 62803.05, "trend": 34.48438, "fair_value": 28.50925, "relative_strength": -7.760644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.996932, "energy": 38.900054, "activity_lines": [ 34.139513, 35.003152, 35.245895, 35.000035 ] }, { "date": "2025-01-17", "close": 35.216361, "volume": 76802, "typical_volume": 62969.1, "trend": 34.584965, "fair_value": 28.562062, "relative_strength": -5.831549, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.715627, "energy": 27.090756, "activity_lines": [ 34.388468, 34.938857, 35.251519, 35.047259 ] }, { "date": "2025-01-24", "close": 35.585067, "volume": 34029, "typical_volume": 63609.75, "trend": 34.701657, "fair_value": 28.616929, "relative_strength": -6.149161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.837922, "energy": 14.809949, "activity_lines": [ 34.806877, 34.97416, 35.289577, 35.111782 ] }, { "date": "2025-01-31", "close": 35.535241, "volume": 58243, "typical_volume": 65760.7, "trend": 34.824789, "fair_value": 28.67056, "relative_strength": -4.868559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.812335, "energy": 12.593986, "activity_lines": [ 35.131326, 34.999714, 35.311453, 35.165562 ] }, { "date": "2025-02-07", "close": 35.156571, "volume": 65737, "typical_volume": 68189.8, "trend": 34.885281, "fair_value": 28.720452, "relative_strength": -5.863747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.059131, "energy": 21.158777, "activity_lines": [ 35.245592, 34.979027, 35.291456, 35.186967 ] }, { "date": "2025-02-14", "close": 34.708145, "volume": 19468, "typical_volume": 67177.15, "trend": 34.923658, "fair_value": 28.76616, "relative_strength": -9.456698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.16876, "energy": 10.052883, "activity_lines": [ 35.143948, 34.913797, 35.22839, 35.175539 ] }, { "date": "2025-02-21", "close": 33.233323, "volume": 61988, "typical_volume": 68711.5, "trend": 34.888908, "fair_value": 28.800002, "relative_strength": -11.049611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.11222, "energy": 33.692721, "activity_lines": [ 34.474964, 34.618967, 35.0264, 35.066485 ] }, { "date": "2025-02-28", "close": 32.954303, "volume": 130592, "typical_volume": 74663.35, "trend": 34.896173, "fair_value": 28.831237, "relative_strength": -8.451727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.987826, "energy": 59.785732, "activity_lines": [ 33.845175, 34.322158, 34.805544, 34.941672 ] }, { "date": "2025-03-07", "close": 31.868116, "volume": 295331, "typical_volume": 88705.15, "trend": 34.863176, "fair_value": 28.8539, "relative_strength": -8.244099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.693857, "energy": 81.742489, "activity_lines": [ 33.028708, 33.854596, 34.493068, 34.746313 ] }, { "date": "2025-03-14", "close": 31.00116, "volume": 64694, "typical_volume": 87856.3, "trend": 34.772561, "fair_value": 28.869806, "relative_strength": -8.206182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.184068, "energy": 91.484784, "activity_lines": [ 32.167731, 33.273183, 34.116254, 34.497151 ] }, { "date": "2025-03-21", "close": 31.26025, "volume": 69968, "typical_volume": 87622.7, "trend": 34.655488, "fair_value": 28.887383, "relative_strength": -7.391619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.294288, "energy": 91.338711, "activity_lines": [ 31.670144, 32.796312, 33.781695, 34.27055 ] }, { "date": "2025-03-28", "close": 31.230355, "volume": 43760, "typical_volume": 86918.6, "trend": 34.541391, "fair_value": 28.904485, "relative_strength": -4.999315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.787262, "energy": 89.252694, "activity_lines": [ 31.392453, 32.356039, 33.459736, 34.049574 ] }, { "date": "2025-04-04", "close": 29.157632, "volume": 89500, "typical_volume": 88967.35, "trend": 34.407203, "fair_value": 28.906319, "relative_strength": -1.386683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.559622, "energy": 94.843416, "activity_lines": [ 30.557384, 31.611381, 32.967884, 33.702235 ] }, { "date": "2025-04-11", "close": 30.502909, "volume": 159771, "typical_volume": 95762.9, "trend": 34.280114, "fair_value": 28.917806, "relative_strength": -3.849057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.705168, "energy": 69.997589, "activity_lines": [ 30.423853, 31.228181, 32.63458, 33.450345 ] }, { "date": "2025-04-18", "close": 30.632454, "volume": 46093, "typical_volume": 88743.45, "trend": 34.131852, "fair_value": 28.930053, "relative_strength": -1.008846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.052243, "energy": 62.379903, "activity_lines": [ 30.424517, 30.960031, 32.343499, 33.215012 ] }, { "date": "2025-04-25", "close": 31.18053, "volume": 97631, "typical_volume": 87557.55, "trend": 34.003514, "fair_value": 28.946014, "relative_strength": -5.073465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.903131, "energy": 54.844759, "activity_lines": [ 30.632454, 30.873789, 32.135845, 33.024604 ] }, { "date": "2025-05-02", "close": 32.147137, "volume": 95712, "typical_volume": 88554.25, "trend": 33.913355, "fair_value": 28.968557, "relative_strength": -5.179881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.289931, "energy": 35.22784, "activity_lines": [ 31.167908, 31.027431, 32.047145, 32.904838 ] }, { "date": "2025-05-09", "close": 32.211909, "volume": 141621, "typical_volume": 90211.8, "trend": 33.805822, "fair_value": 28.991238, "relative_strength": -4.60034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.001668, "energy": 23.051372, "activity_lines": [ 31.663833, 31.212599, 31.982553, 32.795067 ] }, { "date": "2025-05-16", "close": 33.721609, "volume": 108170, "typical_volume": 90767.85, "trend": 33.740005, "fair_value": 29.024088, "relative_strength": -6.334158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.594315, "energy": 19.92712, "activity_lines": [ 32.459374, 31.685756, 32.07228, 32.789634 ] }, { "date": "2025-05-23", "close": 32.177032, "volume": 42712, "typical_volume": 86556.05, "trend": 33.65614, "fair_value": 29.045832, "relative_strength": -8.246398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.385072, "energy": 23.423355, "activity_lines": [ 32.525475, 31.844381, 32.017544, 32.688797 ] }, { "date": "2025-05-30", "close": 32.256752, "volume": 34947, "typical_volume": 86838.45, "trend": 33.581223, "fair_value": 29.067825, "relative_strength": -9.526938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.68805, "energy": 17.088487, "activity_lines": [ 32.515178, 31.996121, 31.979843, 32.598514 ] }, { "date": "2025-06-06", "close": 32.705177, "volume": 65292, "typical_volume": 86262.95, "trend": 33.437823, "fair_value": 29.092569, "relative_strength": -9.954558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.730258, "energy": 14.554963, "activity_lines": [ 32.582608, 32.211275, 31.991113, 32.541995 ] }, { "date": "2025-06-13", "close": 32.137172, "volume": 77289, "typical_volume": 88425.95, "trend": 33.324157, "fair_value": 29.11314, "relative_strength": -10.871078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.092596, "energy": 8.364349, "activity_lines": [ 32.4235, 32.29634, 31.960245, 32.458082 ] }, { "date": "2025-06-20", "close": 32.196962, "volume": 44720, "typical_volume": 87749.8, "trend": 33.171432, "fair_value": 29.133837, "relative_strength": -10.52357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.760129, "energy": 11.296631, "activity_lines": [ 32.289304, 32.338103, 31.95149, 32.385359 ] }, { "date": "2025-06-27", "close": 32.984198, "volume": 28715, "typical_volume": 85898.7, "trend": 33.031208, "fair_value": 29.159506, "relative_strength": -11.811674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.87665, "energy": 5.811445, "activity_lines": [ 32.519164, 32.492198, 32.033607, 32.37328 ] }, { "date": "2025-07-04", "close": 33.811294, "volume": 22558, "typical_volume": 86053.2, "trend": 32.930638, "fair_value": 29.190313, "relative_strength": -10.827503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.114512, "energy": 30.395976, "activity_lines": [ 32.970911, 32.753916, 32.204839, 32.423608 ] }, { "date": "2025-07-11", "close": 33.352903, "volume": 30279, "typical_volume": 84467.75, "trend": 32.845247, "fair_value": 29.217698, "relative_strength": -11.526748, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.197209, "energy": 41.59959, "activity_lines": [ 33.166225, 32.884457, 32.336685, 32.450851 ] }, { "date": "2025-07-18", "close": 33.486833, "volume": 25560, "typical_volume": 79216.15, "trend": 32.813981, "fair_value": 29.245601, "relative_strength": -12.006724, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.290034, "energy": 47.814407, "activity_lines": [ 33.363001, 33.017427, 32.480718, 32.492244 ] }, { "date": "2025-07-25", "close": 34.550698, "volume": 25279, "typical_volume": 65713.55, "trend": 32.823143, "fair_value": 29.28005, "relative_strength": -9.685973, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.224628, "energy": 66.82887, "activity_lines": [ 33.824421, 33.320646, 32.723535, 32.60429 ] }, { "date": "2025-08-01", "close": 33.474178, "volume": 36983, "typical_volume": 64328.0, "trend": 32.80028, "fair_value": 29.307108, "relative_strength": -10.196456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.02074, "energy": 52.627223, "activity_lines": [ 33.770085, 33.413059, 32.851052, 32.646292 ] }, { "date": "2025-08-08", "close": 33.254449, "volume": 23660, "typical_volume": 62012.6, "trend": 32.789691, "fair_value": 29.332412, "relative_strength": -13.613388, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.453574, "energy": 36.861128, "activity_lines": [ 33.609841, 33.441938, 32.945866, 32.675593 ] }, { "date": "2025-08-15", "close": 33.869191, "volume": 25065, "typical_volume": 61077.85, "trend": 32.744785, "fair_value": 29.394238, "relative_strength": -12.120881, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.795934, "energy": 47.110349, "activity_lines": [ 33.691634, 33.564448, 33.089731, 32.745239 ] }, { "date": "2025-08-22", "close": 34.605904, "volume": 25772, "typical_volume": 57891.45, "trend": 32.712146, "fair_value": 29.465937, "relative_strength": -9.042911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.384317, "energy": 47.931824, "activity_lines": [ 33.984579, 33.799742, 33.291193, 32.865311 ] }, { "date": "2025-08-29", "close": 34.473668, "volume": 56804, "typical_volume": 52743.1, "trend": 32.67676, "fair_value": 29.543747, "relative_strength": -8.805507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.259979, "energy": 58.268182, "activity_lines": [ 34.15884, 33.966107, 33.454118, 32.978957 ] }, { "date": "2025-09-05", "close": 34.56425, "volume": 22614, "typical_volume": 51569.15, "trend": 32.657016, "fair_value": 29.614646, "relative_strength": -9.085232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.170312, "energy": 69.958783, "activity_lines": [ 34.368431, 34.107546, 33.60676, 33.100731 ] }, { "date": "2025-09-12", "close": 34.435502, "volume": 18134, "typical_volume": 47594.3, "trend": 32.647928, "fair_value": 29.691561, "relative_strength": -10.69883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.753923, "energy": 67.231158, "activity_lines": [ 34.462434, 34.196849, 33.728418, 33.215472 ] }, { "date": "2025-09-19", "close": 34.261414, "volume": 50797, "typical_volume": 45348.55, "trend": 32.682198, "fair_value": 29.776164, "relative_strength": -12.623605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.578278, "energy": 47.789012, "activity_lines": [ 34.419671, 34.24315, 33.817997, 33.319568 ] }, { "date": "2025-09-26", "close": 33.806311, "volume": 12589, "typical_volume": 38896.95, "trend": 32.710598, "fair_value": 29.858146, "relative_strength": -12.995884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.05807, "energy": 36.19947, "activity_lines": [ 34.199059, 34.190187, 33.854164, 33.392091 ] }, { "date": "2025-10-03", "close": 34.191858, "volume": 16850, "typical_volume": 34330.95, "trend": 32.788056, "fair_value": 29.936003, "relative_strength": -12.663597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.698583, "energy": 26.611378, "activity_lines": [ 34.160269, 34.201515, 33.919457, 33.487656 ] }, { "date": "2025-10-10", "close": 33.150315, "volume": 21369, "typical_volume": 33263.8, "trend": 32.859695, "fair_value": 30.011621, "relative_strength": -12.946899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.239525, "energy": 15.396727, "activity_lines": [ 33.793085, 34.029995, 33.883317, 33.511028 ] }, { "date": "2025-10-17", "close": 33.821957, "volume": 17908, "typical_volume": 32411.85, "trend": 32.945085, "fair_value": 30.088352, "relative_strength": -12.87547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.805408, "energy": 17.776732, "activity_lines": [ 33.744044, 33.986481, 33.906508, 33.573109 ] }, { "date": "2025-10-24", "close": 34.856923, "volume": 27976, "typical_volume": 30546.05, "trend": 33.065971, "fair_value": 30.162306, "relative_strength": -11.757968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.999971, "energy": 23.967552, "activity_lines": [ 34.080894, 34.120824, 34.020814, 33.696454 ] }, { "date": "2025-10-31", "close": 34.110244, "volume": 28399, "typical_volume": 28101.55, "trend": 33.231058, "fair_value": 30.237512, "relative_strength": -14.85797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.271724, "energy": 20.50077, "activity_lines": [ 34.129151, 34.101448, 34.053761, 33.763826 ] }, { "date": "2025-11-07", "close": 34.031023, "volume": 17094, "typical_volume": 26720.25, "trend": 33.348662, "fair_value": 30.302942, "relative_strength": -11.922637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.865189, "energy": 25.633218, "activity_lines": [ 34.130739, 34.076681, 34.069768, 33.815437 ] }, { "date": "2025-11-14", "close": 33.543733, "volume": 194880, "typical_volume": 35028.5, "trend": 33.445704, "fair_value": 30.367114, "relative_strength": -12.61082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.402046, "energy": 14.636955, "activity_lines": [ 33.980619, 33.971363, 34.030632, 33.828022 ] }, { "date": "2025-11-21", "close": 33.236412, "volume": 58880, "typical_volume": 36844.6, "trend": 33.514234, "fair_value": 30.426303, "relative_strength": -10.194574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.096718, "energy": 7.675279, "activity_lines": [ 33.701831, 33.828724, 33.959564, 33.814519 ] }, { "date": "2025-11-28", "close": 34.462807, "volume": 7938, "typical_volume": 35727.55, "trend": 33.591423, "fair_value": 30.491591, "relative_strength": -10.784658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.751063, "energy": 13.439183, "activity_lines": [ 33.870878, 33.930867, 34.008032, 33.875717 ] }, { "date": "2025-12-05", "close": 34.226835, "volume": 18888, "typical_volume": 35393.95, "trend": 33.658587, "fair_value": 30.560832, "relative_strength": -11.854036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.708976, "energy": 13.566371, "activity_lines": [ 33.987542, 33.986445, 34.028742, 33.916712 ] }, { "date": "2025-12-12", "close": 34.19405, "volume": 86445, "typical_volume": 38452.25, "trend": 33.674335, "fair_value": 30.632139, "relative_strength": -9.892214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.43063, "energy": 15.354442, "activity_lines": [ 34.085505, 34.028415, 34.042805, 33.951258 ] }, { "date": "2025-12-19", "close": 33.933764, "volume": 40041, "typical_volume": 38605.15, "trend": 33.732893, "fair_value": 30.701874, "relative_strength": -10.74956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.123531, "energy": 17.831151, "activity_lines": [ 34.085837, 34.023022, 34.033778, 33.967995 ] }, { "date": "2025-12-26", "close": 34.3, "volume": 48533, "typical_volume": 39848.8, "trend": 33.801001, "fair_value": 30.774867, "relative_strength": -10.584637, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.08174, "energy": 25.168054, "activity_lines": [ 34.182246, 34.069972, 34.057442, 34.004583 ] }, { "date": "2026-01-02", "close": 33.8766, "volume": 34310, "typical_volume": 40311.05, "trend": 33.840048, "fair_value": 30.842697, "relative_strength": -9.828293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.568229, "energy": 12.050283, "activity_lines": [ 34.066615, 34.031248, 34.035803, 34.00946 ] }, { "date": "2026-01-09", "close": 34.9818, "volume": 96273, "typical_volume": 43836.1, "trend": 33.934869, "fair_value": 30.911262, "relative_strength": -8.589928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.840056, "energy": 35.558103, "activity_lines": [ 34.358465, 34.211294, 34.119386, 34.083122 ] }, { "date": "2026-01-16", "close": 35.4569, "volume": 35170, "typical_volume": 42754.4, "trend": 34.043534, "fair_value": 30.983624, "relative_strength": -6.226771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.535019, "energy": 57.957378, "activity_lines": [ 34.758351, 34.461875, 34.246427, 34.181317 ] }, { "date": "2026-01-23", "close": 34.9363, "volume": 59797, "typical_volume": 44613.55, "trend": 34.108604, "fair_value": 31.048842, "relative_strength": -7.48633, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.673368, "energy": 56.405486, "activity_lines": [ 34.900513, 34.591877, 34.319204, 34.238915 ] }, { "date": "2026-01-30", "close": 34.2616, "volume": 46010, "typical_volume": 46007.35, "trend": 34.123614, "fair_value": 31.104843, "relative_strength": -8.764633, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.905033, "energy": 54.281743, "activity_lines": [ 34.75094, 34.573887, 34.325953, 34.248786 ] }, { "date": "2026-02-06", "close": 35.1435, "volume": 33980, "typical_volume": 45166.5, "trend": 34.183301, "fair_value": 31.168946, "relative_strength": -4.237783, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.242361, "energy": 51.961554, "activity_lines": [ 34.897893, 34.697602, 34.41752, 34.314585 ] }, { "date": "2026-02-13", "close": 34.8991, "volume": 52791, "typical_volume": 47176.6, "trend": 34.230376, "fair_value": 31.230325, "relative_strength": -3.471596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.326938, "energy": 30.067014, "activity_lines": [ 34.87892, 34.764505, 34.481611, 34.360765 ] }, { "date": "2026-02-20", "close": 35.0472, "volume": 25538, "typical_volume": 47611.0, "trend": 34.246926, "fair_value": 31.296627, "relative_strength": -3.976973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.034987, "energy": 30.063428, "activity_lines": [ 34.914827, 34.846112, 34.554603, 34.413464 ] }, { "date": "2026-02-27", "close": 34.3432, "volume": 24480, "typical_volume": 47766.55, "trend": 34.275894, "fair_value": 31.354806, "relative_strength": -5.408664, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.773344, "energy": 21.7092, "activity_lines": [ 34.74338, 34.784207, 34.556474, 34.419675 ] }, { "date": "2026-03-06", "close": 33.1492, "volume": 27273, "typical_volume": 48234.8, "trend": 34.272385, "fair_value": 31.416116, "relative_strength": -7.255489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.872082, "energy": 14.222037, "activity_lines": [ 34.213473, 34.497767, 34.438951, 34.346985 ] }, { "date": "2026-03-13", "close": 32.44, "volume": 40576, "typical_volume": 48864.8, "trend": 34.224746, "fair_value": 31.476914, "relative_strength": -8.011645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.555232, "energy": 41.956791, "activity_lines": [ 33.521327, 34.103305, 34.257088, 34.228767 ] }, { "date": "2026-03-20", "close": 31.7553, "volume": 15559, "typical_volume": 48222.8, "trend": 34.129726, "fair_value": 31.531378, "relative_strength": -7.827639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.70504, "energy": 78.017387, "activity_lines": [ 32.78118, 33.610473, 34.021525, 34.069447 ] }, { "date": "2026-03-27", "close": 31.6499, "volume": 230160, "typical_volume": 58876.1, "trend": 34.0356, "fair_value": 31.578557, "relative_strength": -4.741415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.164141, "energy": 82.402999, "activity_lines": [ 32.215487, 33.15714, 33.787137, 33.909459 ] }, { "date": "2026-04-03", "close": 32.5095, "volume": 18248, "typical_volume": 50044.5, "trend": 33.967108, "fair_value": 31.63551, "relative_strength": -5.477973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.16031, "energy": 76.643005, "activity_lines": [ 32.162813, 32.929316, 33.645955, 33.811001 ] }, { "date": "2026-04-10", "close": 34.0298, "volume": 59589, "typical_volume": 50079.95, "trend": 33.953585, "fair_value": 31.698277, "relative_strength": -4.91629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.316971, "energy": 48.824335, "activity_lines": [ 32.739153, 33.022035, 33.654489, 33.815045 ] }, { "date": "2026-04-17", "close": 35.32, "volume": 27830, "typical_volume": 51074.55, "trend": 33.988871, "fair_value": 31.770369, "relative_strength": -6.601449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.334496, "energy": 9.008474, "activity_lines": [ 33.686853, 33.353549, 33.782121, 33.903201 ] }, { "date": "2026-04-24", "close": 35.2324, "volume": 70305, "typical_volume": 53645.4, "trend": 34.036407, "fair_value": 31.842816, "relative_strength": -8.444117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.922547, "energy": 26.268097, "activity_lines": [ 34.413353, 33.665927, 33.897328, 33.983429 ] }, { "date": "2026-05-01", "close": 35.0953, "volume": 52930, "typical_volume": 51969.65, "trend": 34.066522, "fair_value": 31.916294, "relative_strength": -9.772203, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.466052, "energy": 31.443169, "activity_lines": [ 34.862347, 33.947318, 33.994689, 34.051744 ] }, { "date": "2026-05-08", "close": 34.9147, "volume": 208637, "typical_volume": 60399.45, "trend": 34.125335, "fair_value": 31.98712, "relative_strength": -14.426742, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.861773, "energy": 34.24185, "activity_lines": [ 35.021447, 34.194998, 34.070559, 34.106466 ] }, { "date": "2026-05-15", "close": 34.4063, "volume": 80598, "typical_volume": 62002.7, "trend": 34.144813, "fair_value": 32.050751, "relative_strength": -14.932453, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.210828, "energy": 38.907696, "activity_lines": [ 34.850733, 34.339851, 34.093338, 34.124592 ] }, { "date": "2026-05-22", "close": 34.6572, "volume": 52179, "typical_volume": 62896.15, "trend": 34.138156, "fair_value": 32.116101, "relative_strength": -14.906636, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.751803, "energy": 29.670092, "activity_lines": [ 34.738553, 34.507465, 34.139507, 34.15765 ] }, { "date": "2026-05-29", "close": 34.7244, "volume": 16543, "typical_volume": 58909.65, "trend": 34.158627, "fair_value": 32.178718, "relative_strength": -16.707339, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.522386, "energy": 24.318825, "activity_lines": [ 34.69296, 34.646985, 34.188358, 34.195472 ] }, { "date": "2026-06-05", "close": 35.0818, "volume": 41579, "typical_volume": 59230.1, "trend": 34.193653, "fair_value": 32.242523, "relative_strength": -11.51432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.43779, "energy": 28.194064, "activity_lines": [ 34.800367, 34.797504, 34.272473, 34.255031 ] }, { "date": "2026-06-12", "close": 35.8834, "volume": 44730, "typical_volume": 58476.75, "trend": 34.271642, "fair_value": 32.3076, "relative_strength": -11.18689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.656818, "energy": 40.029229, "activity_lines": [ 35.175873, 35.031369, 34.434718, 34.364047 ] }, { "date": "2026-06-19", "close": 35.8365, "volume": 13049, "typical_volume": 56828.7, "trend": 34.358312, "fair_value": 32.374186, "relative_strength": -13.226042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.7489, "energy": 57.569741, "activity_lines": [ 35.471167, 35.195364, 34.587985, 34.465006 ] }, { "date": "2026-06-26", "close": 35.7377, "volume": 30084, "typical_volume": 56633.9, "trend": 34.400808, "fair_value": 32.433261, "relative_strength": -9.081037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.801133, "energy": 62.522331, "activity_lines": [ 35.63818, 35.308545, 34.724344, 34.553999 ] }, { "date": "2026-07-03", "close": 35.8626, "volume": 15803, "typical_volume": 54784.5, "trend": 34.455334, "fair_value": 32.495958, "relative_strength": -9.206385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.698058, "energy": 65.610543, "activity_lines": [ 35.774793, 35.436842, 34.869768, 34.648308 ] }, { "date": "2026-07-10", "close": 35.8966, "volume": 33131, "typical_volume": 55164.15, "trend": 34.512085, "fair_value": 32.553132, "relative_strength": -10.397797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.118842, "energy": 60.173384, "activity_lines": [ 35.84686, 35.559862, 35.013842, 34.741293 ] }, { "date": "2026-07-17", "close": 35.6753, "volume": 50229, "typical_volume": 56451.6, "trend": 34.570137, "fair_value": 32.608085, "relative_strength": -6.806726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.024436, "energy": 46.401454, "activity_lines": [ 35.79084, 35.628076, 35.132796, 34.816339 ] }, { "date": "2026-07-24", "close": 35.9523, "volume": 28938, "typical_volume": 56534.85, "trend": 34.625213, "fair_value": 32.665493, "relative_strength": -4.269151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.988445, "energy": 40.928058, "activity_lines": [ 35.841027, 35.732825, 35.271787, 34.905511 ] }, { "date": "2026-07-31", "close": 35.8398, "volume": 70002, "typical_volume": 58006.15, "trend": 34.690653, "fair_value": 32.723268, "relative_strength": -4.804585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.394578, "energy": 36.525964, "activity_lines": [ 35.845993, 35.789011, 35.386715, 34.983871 ] }, { "date": "2026-08-07", "close": 36.9106, "volume": 56155, "typical_volume": 60035.95, "trend": 34.754947, "fair_value": 32.78707, "relative_strength": -6.480206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.342093, "energy": 47.477844, "activity_lines": [ 36.201087, 36.018385, 35.587435, 35.127093 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }