{ "ticker": { "uuid": "bdb526a0-d216-49c8-925b-0d06b6005766", "symbol": "SAF", "name": "S.A.F. Special Steel Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.018, "architecture_energy": 54.873, "architecture_maturity": 15.603, "architecture_confidence": 75.34, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.0, "rotation_up": 66.16, "upward_expansion": 85.89, "deceleration": 47.28, "rotation_down": 13.82, "downward_expansion": 10.22 }, "activity_lines": [ 0.406667, 0.394364, 0.367095, 0.356065 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.4, "trend_reference": 0.349333, "distance_from_trend": 0.145038, "trend_direction": "Improving", "fair_value": 0.558961, "distance_from_fair_value": -0.284386, "fair_value_direction": "Improving", "relative_strength": -5.480133, "relative_strength_direction": "Improving", "price_momentum": 0.111111, "excess_performance": -0.081214, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145038, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008662, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.284386, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.178144, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.054801, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.174592, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111111, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 21.229148, "read": "Demand-led" } ], "volume": { "latest": 704800, "relative_activity": 0.46323, "balance": 21.229148, "dry_up": 1.161411, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.119231, "annualized_volatility": 0.520835, "from_high_reference": -0.215686, "from_low_reference": 0.37931 }, "levels": { "trend_reference": 0.349333, "fair_value_reference": 0.558961, "structural_low": 0.29, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.352942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": -0.183333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-30", "tenure": "Established", "return": -0.04, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.204082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": 0.050625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.121951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.055556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-12", "tenure": "Established", "return": -0.058824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.025641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.02439, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.041263, "volume": 573000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.205165, "volume": 2404400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.156958, "volume": 741500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.176241, "volume": 2043000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.118393, "volume": 623500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.089469, "volume": 462600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.031621, "volume": 676300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.964132, "volume": 792700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.944849, "volume": 921700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.838795, "volume": 1132900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.790588, "volume": 1004800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.848436, "volume": 771800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.829154, "volume": 3912200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.848436, "volume": 1065900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.848436, "volume": 354700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.848436, "volume": 276000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.819512, "volume": 349400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.819512, "volume": 146900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.829154, "volume": 277600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.858078, "volume": 4510700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.973773, "volume": 14223100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.060545, "volume": 81916400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.02198, "volume": 3028100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.002697, "volume": 5908500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.993056, "volume": 1373600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.906284, "volume": 2098300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.906284, "volume": 3164300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.858078, "volume": 1280300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.80023, "volume": 603600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.829268, "volume": 189000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.907317, "volume": 1177400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.887805, "volume": 795400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.8, "volume": 1720600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.702439, "volume": 3379300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.721951, "volume": 1208100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.692683, "volume": 490400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.721951, "volume": 421700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.731707, "volume": 439700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.721951, "volume": 283100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.702439, "volume": 582200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.692683, "volume": 447000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.692683, "volume": 201900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.682927, "volume": 396600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.682927, "volume": 214600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.643902, "volume": 473200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.663415, "volume": 574900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.673171, "volume": 561000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.673171, "volume": 593200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.62439, "volume": 529400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.497561, "volume": 1918200, "typical_volume": 820395.0, "trend": 0.782309, "fair_value": 1.10611, "relative_strength": -37.297082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.794789, "energy": 82.229044, "activity_lines": [ 0.600976, 0.63184, 0.667178, 0.710873 ] }, { "date": "2024-08-02", "close": 0.478049, "volume": 718300, "typical_volume": 797440.0, "trend": 0.765785, "fair_value": 1.098356, "relative_strength": -39.35715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.070215, "energy": 93.094025, "activity_lines": [ 0.551545, 0.600089, 0.645482, 0.691243 ] }, { "date": "2024-08-09", "close": 0.487805, "volume": 1239400, "typical_volume": 819640.0, "trend": 0.746693, "fair_value": 1.09091, "relative_strength": -36.730566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.630284, "energy": 90.682479, "activity_lines": [ 0.517724, 0.574013, 0.62676, 0.673309 ] }, { "date": "2024-08-16", "close": 0.487805, "volume": 790800, "typical_volume": 773150.0, "trend": 0.728888, "fair_value": 1.083644, "relative_strength": -36.378233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.588376, "energy": 89.18275, "activity_lines": [ 0.49626, 0.551663, 0.609942, 0.656607 ] }, { "date": "2024-08-23", "close": 0.497561, "volume": 939300, "typical_volume": 651150.0, "trend": 0.71205, "fair_value": 1.076667, "relative_strength": -36.752666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.878772, "energy": 86.079985, "activity_lines": [ 0.490407, 0.534634, 0.59554, 0.641682 ] }, { "date": "2024-08-30", "close": 0.468293, "volume": 368000, "typical_volume": 609145.0, "trend": 0.694558, "fair_value": 1.069509, "relative_strength": -39.867646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.947287, "energy": 67.800917, "activity_lines": [ 0.483252, 0.515654, 0.579326, 0.625956 ] }, { "date": "2024-09-06", "close": 0.526829, "volume": 1860600, "typical_volume": 677655.0, "trend": 0.681909, "fair_value": 1.063199, "relative_strength": -34.743564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.659492, "energy": 57.791917, "activity_lines": [ 0.497561, 0.51051, 0.569896, 0.615135 ] }, { "date": "2024-09-13", "close": 0.556098, "volume": 726300, "typical_volume": 692885.0, "trend": 0.670236, "fair_value": 1.05737, "relative_strength": -30.165701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.761454, "energy": 43.83553, "activity_lines": [ 0.518374, 0.513171, 0.564042, 0.607018 ] }, { "date": "2024-09-20", "close": 0.634146, "volume": 1792400, "typical_volume": 760520.0, "trend": 0.662772, "fair_value": 1.052561, "relative_strength": -21.105731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.837067, "energy": 19.457798, "activity_lines": [ 0.56065, 0.532151, 0.566411, 0.60469 ] }, { "date": "2024-09-27", "close": 0.673171, "volume": 2474000, "typical_volume": 870065.0, "trend": 0.658537, "fair_value": 1.048298, "relative_strength": -15.466167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.495441, "energy": 20.536742, "activity_lines": [ 0.606179, 0.558936, 0.572962, 0.605361 ] }, { "date": "2024-10-04", "close": 0.585366, "volume": 5615500, "typical_volume": 1121730.0, "trend": 0.650407, "fair_value": 1.043155, "relative_strength": -25.500797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.721897, "energy": 25.896116, "activity_lines": [ 0.610732, 0.568869, 0.571382, 0.60064 ] }, { "date": "2024-10-11", "close": 0.62439, "volume": 433800, "typical_volume": 1121070.0, "trend": 0.640976, "fair_value": 1.038553, "relative_strength": -21.301303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.481779, "energy": 21.545093, "activity_lines": [ 0.620488, 0.584302, 0.574077, 0.598961 ] }, { "date": "2024-10-18", "close": 0.585366, "volume": 563700, "typical_volume": 1139160.0, "trend": 0.630894, "fair_value": 1.033627, "relative_strength": -26.656816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.327911, "energy": 16.453493, "activity_lines": [ 0.610732, 0.589978, 0.57338, 0.595374 ] }, { "date": "2024-10-25", "close": 0.556098, "volume": 797900, "typical_volume": 1159225.0, "trend": 0.622764, "fair_value": 1.028492, "relative_strength": -28.581174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.297372, "energy": 9.418938, "activity_lines": [ 0.589268, 0.588559, 0.570407, 0.590548 ] }, { "date": "2024-11-01", "close": 0.546341, "volume": 639100, "typical_volume": 1180450.0, "trend": 0.617561, "fair_value": 1.023363, "relative_strength": -29.29662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.877857, "energy": 19.43168, "activity_lines": [ 0.569756, 0.584124, 0.567108, 0.585618 ] }, { "date": "2024-11-08", "close": 0.536585, "volume": 630800, "typical_volume": 1188330.0, "trend": 0.611382, "fair_value": 1.018239, "relative_strength": -29.996224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.550804, "energy": 28.38067, "activity_lines": [ 0.555447, 0.577029, 0.563531, 0.580393 ] }, { "date": "2024-11-15", "close": 0.526829, "volume": 1807600, "typical_volume": 1249965.0, "trend": 0.605854, "fair_value": 1.01312, "relative_strength": -29.612539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.277397, "energy": 31.148196, "activity_lines": [ 0.541138, 0.566918, 0.559535, 0.574938 ] }, { "date": "2024-11-22", "close": 0.507317, "volume": 930000, "typical_volume": 1268415.0, "trend": 0.598699, "fair_value": 1.007905, "relative_strength": -31.742826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.834705, "energy": 46.400835, "activity_lines": [ 0.526829, 0.553259, 0.554332, 0.568581 ] }, { "date": "2024-11-29", "close": 0.536585, "volume": 1256200, "typical_volume": 1301565.0, "trend": 0.592195, "fair_value": 1.003096, "relative_strength": -26.1967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.397533, "energy": 41.19544, "activity_lines": [ 0.527479, 0.545809, 0.552706, 0.564574 ] }, { "date": "2024-12-06", "close": 0.487805, "volume": 779500, "typical_volume": 1314070.0, "trend": 0.58439, "fair_value": 0.997891, "relative_strength": -33.386876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.890878, "energy": 45.911272, "activity_lines": [ 0.513171, 0.531264, 0.547085, 0.557839 ] }, { "date": "2024-12-13", "close": 0.497561, "volume": 819900, "typical_volume": 1259155.0, "trend": 0.577561, "fair_value": 0.992888, "relative_strength": -30.45099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.910037, "energy": 40.088392, "activity_lines": [ 0.506016, 0.521862, 0.543043, 0.552237 ] }, { "date": "2024-12-20", "close": 0.478049, "volume": 527600, "typical_volume": 1249620.0, "trend": 0.570407, "fair_value": 0.98779, "relative_strength": -29.26516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.288618, "energy": 44.365317, "activity_lines": [ 0.494959, 0.51051, 0.537143, 0.545817 ] }, { "date": "2024-12-27", "close": 0.487805, "volume": 1170200, "typical_volume": 1246160.0, "trend": 0.563577, "fair_value": 0.982889, "relative_strength": -28.98414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.678351, "energy": 47.114145, "activity_lines": [ 0.490407, 0.503592, 0.532172, 0.540488 ] }, { "date": "2025-01-03", "close": 0.487805, "volume": 133100, "typical_volume": 1213275.0, "trend": 0.557073, "fair_value": 0.978082, "relative_strength": -27.185863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.675776, "energy": 44.841243, "activity_lines": [ 0.487155, 0.498448, 0.527201, 0.535599 ] }, { "date": "2025-01-10", "close": 0.478049, "volume": 303300, "typical_volume": 1181475.0, "trend": 0.550244, "fair_value": 0.973274, "relative_strength": -26.597845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.031395, "energy": 44.925901, "activity_lines": [ 0.483903, 0.492772, 0.521301, 0.530501 ] }, { "date": "2025-01-17", "close": 0.478049, "volume": 396300, "typical_volume": 1182890.0, "trend": 0.544716, "fair_value": 0.968558, "relative_strength": -23.92399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.309804, "energy": 38.066202, "activity_lines": [ 0.481301, 0.488337, 0.515494, 0.525843 ] }, { "date": "2025-01-24", "close": 0.497561, "volume": 266600, "typical_volume": 1103190.0, "trend": 0.539187, "fair_value": 0.964114, "relative_strength": -20.41154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.893076, "energy": 31.256277, "activity_lines": [ 0.486504, 0.488515, 0.511498, 0.522801 ] }, { "date": "2025-01-31", "close": 0.497561, "volume": 52400, "typical_volume": 1069495.0, "trend": 0.533333, "fair_value": 0.959754, "relative_strength": -16.841615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.573794, "energy": 24.386483, "activity_lines": [ 0.490407, 0.489224, 0.507642, 0.520115 ] }, { "date": "2025-02-07", "close": 0.468293, "volume": 203200, "typical_volume": 990035.0, "trend": 0.526504, "fair_value": 0.955203, "relative_strength": -18.767995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.464708, "energy": 30.457521, "activity_lines": [ 0.483903, 0.48479, 0.501278, 0.515919 ] }, { "date": "2025-02-14", "close": 0.468293, "volume": 222800, "typical_volume": 877475.0, "trend": 0.521301, "fair_value": 0.950736, "relative_strength": -17.117573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.188655, "energy": 32.385545, "activity_lines": [ 0.478699, 0.481597, 0.495703, 0.512164 ] }, { "date": "2025-02-21", "close": 0.448781, "volume": 502300, "typical_volume": 621815.0, "trend": 0.519675, "fair_value": 0.946173, "relative_strength": -18.020638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.738824, "energy": 52.603642, "activity_lines": [ 0.467643, 0.475211, 0.489245, 0.507485 ] }, { "date": "2025-02-28", "close": 0.458537, "volume": 541400, "typical_volume": 627195.0, "trend": 0.519024, "fair_value": 0.94178, "relative_strength": -12.499296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.088541, "energy": 60.39109, "activity_lines": [ 0.461789, 0.471486, 0.484367, 0.503541 ] }, { "date": "2025-03-07", "close": 0.468293, "volume": 256000, "typical_volume": 611810.0, "trend": 0.518374, "fair_value": 0.937552, "relative_strength": -9.679901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.092079, "energy": 56.19217, "activity_lines": [ 0.461789, 0.469889, 0.481208, 0.500268 ] }, { "date": "2025-03-14", "close": 0.468293, "volume": 195600, "typical_volume": 581695.0, "trend": 0.517724, "fair_value": 0.9334, "relative_strength": -6.438164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.153523, "energy": 49.73713, "activity_lines": [ 0.46374, 0.468648, 0.478606, 0.497037 ] }, { "date": "2025-03-21", "close": 0.487805, "volume": 455900, "typical_volume": 572535.0, "trend": 0.517398, "fair_value": 0.929491, "relative_strength": -2.576945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.318923, "energy": 23.256422, "activity_lines": [ 0.472195, 0.471308, 0.478281, 0.495106 ] }, { "date": "2025-03-28", "close": 0.497561, "volume": 308100, "typical_volume": 556400.0, "trend": 0.518374, "fair_value": 0.925735, "relative_strength": 1.03921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.458506, "energy": 15.466926, "activity_lines": [ 0.482602, 0.475566, 0.479164, 0.493827 ] }, { "date": "2025-04-04", "close": 0.419512, "volume": 493500, "typical_volume": 490695.0, "trend": 0.514797, "fair_value": 0.921371, "relative_strength": -10.439851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.039735, "energy": 29.918789, "activity_lines": [ 0.46374, 0.465277, 0.472799, 0.487448 ] }, { "date": "2025-04-11", "close": 0.419512, "volume": 323200, "typical_volume": 460355.0, "trend": 0.510244, "fair_value": 0.917082, "relative_strength": -10.110149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.188498, "energy": 33.532599, "activity_lines": [ 0.44748, 0.456408, 0.466946, 0.481301 ] }, { "date": "2025-04-18", "close": 0.439024, "volume": 187300, "typical_volume": 406910.0, "trend": 0.50374, "fair_value": 0.91303, "relative_strength": -7.152788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.455862, "energy": 36.0431, "activity_lines": [ 0.440975, 0.452506, 0.463368, 0.476706 ] }, { "date": "2025-04-25", "close": 0.419512, "volume": 320800, "typical_volume": 383975.0, "trend": 0.495285, "fair_value": 0.908883, "relative_strength": -11.193364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.546941, "energy": 54.406937, "activity_lines": [ 0.429918, 0.445588, 0.458397, 0.471272 ] }, { "date": "2025-05-02", "close": 0.458537, "volume": 305200, "typical_volume": 358240.0, "trend": 0.491057, "fair_value": 0.90513, "relative_strength": -5.492498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.094445, "energy": 36.459686, "activity_lines": [ 0.436423, 0.446652, 0.457468, 0.468901 ] }, { "date": "2025-05-09", "close": 0.439024, "volume": 48700, "typical_volume": 334295.0, "trend": 0.484878, "fair_value": 0.901278, "relative_strength": -9.705533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.345043, "energy": 28.447518, "activity_lines": [ 0.439024, 0.443991, 0.454866, 0.465544 ] }, { "date": "2025-05-16", "close": 0.458537, "volume": 71800, "typical_volume": 279375.0, "trend": 0.48065, "fair_value": 0.897649, "relative_strength": -3.922672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.730369, "energy": 19.046097, "activity_lines": [ 0.446829, 0.445233, 0.454309, 0.463845 ] }, { "date": "2025-05-23", "close": 0.409756, "volume": 465600, "typical_volume": 296000.0, "trend": 0.475772, "fair_value": 0.893682, "relative_strength": -12.051963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.414366, "energy": 25.506337, "activity_lines": [ 0.435772, 0.437783, 0.449245, 0.459271 ] }, { "date": "2025-05-30", "close": 0.468293, "volume": 541500, "typical_volume": 307910.0, "trend": 0.473171, "fair_value": 0.890252, "relative_strength": 3.428022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.671511, "energy": 13.761612, "activity_lines": [ 0.446179, 0.44204, 0.450128, 0.458788 ] }, { "date": "2025-06-06", "close": 0.478049, "volume": 152700, "typical_volume": 295730.0, "trend": 0.47122, "fair_value": 0.886954, "relative_strength": 7.247681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.842817, "energy": 9.932987, "activity_lines": [ 0.456586, 0.448426, 0.451986, 0.459103 ] }, { "date": "2025-06-13", "close": 0.448781, "volume": 337900, "typical_volume": 299295.0, "trend": 0.468618, "fair_value": 0.883477, "relative_strength": 2.530961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.819236, "energy": 11.424542, "activity_lines": [ 0.455935, 0.449845, 0.451057, 0.457656 ] }, { "date": "2025-06-20", "close": 0.390244, "volume": 647600, "typical_volume": 329055.0, "trend": 0.464716, "fair_value": 0.879593, "relative_strength": -5.651157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.060016, "energy": 21.963199, "activity_lines": [ 0.435122, 0.440089, 0.444785, 0.452599 ] }, { "date": "2025-06-27", "close": 0.370732, "volume": 1250300, "typical_volume": 381410.0, "trend": 0.459187, "fair_value": 0.875617, "relative_strength": -10.852317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.409717, "energy": 42.065259, "activity_lines": [ 0.412358, 0.427317, 0.437166, 0.446536 ] }, { "date": "2025-07-04", "close": 0.380488, "volume": 108100, "typical_volume": 375675.0, "trend": 0.45561, "fair_value": 0.871779, "relative_strength": -10.797531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.473031, "energy": 55.595025, "activity_lines": [ 0.395447, 0.417561, 0.430941, 0.441458 ] }, { "date": "2025-07-11", "close": 0.390244, "volume": 98100, "typical_volume": 355465.0, "trend": 0.452033, "fair_value": 0.868075, "relative_strength": -7.875791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.074867, "energy": 60.996662, "activity_lines": [ 0.387642, 0.410288, 0.426063, 0.437241 ] }, { "date": "2025-07-18", "close": 0.4, "volume": 224700, "typical_volume": 339630.0, "trend": 0.449431, "fair_value": 0.864502, "relative_strength": -11.618883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.133916, "energy": 53.385063, "activity_lines": [ 0.388943, 0.406031, 0.422393, 0.433884 ] }, { "date": "2025-07-25", "close": 0.390244, "volume": 86000, "typical_volume": 331130.0, "trend": 0.446179, "fair_value": 0.860909, "relative_strength": -14.259526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.724187, "energy": 38.961952, "activity_lines": [ 0.390244, 0.40071, 0.418072, 0.430066 ] }, { "date": "2025-08-01", "close": 0.390244, "volume": 1596100, "typical_volume": 401155.0, "trend": 0.442927, "fair_value": 0.85737, "relative_strength": -14.149378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.017998, "energy": 28.376772, "activity_lines": [ 0.391545, 0.39663, 0.414123, 0.426457 ] }, { "date": "2025-08-08", "close": 0.380488, "volume": 242200, "typical_volume": 390470.0, "trend": 0.439675, "fair_value": 0.853811, "relative_strength": -18.694432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.034432, "energy": 28.244553, "activity_lines": [ 0.388293, 0.391131, 0.409617, 0.422429 ] }, { "date": "2025-08-15", "close": 0.4, "volume": 366200, "typical_volume": 393375.0, "trend": 0.437073, "fair_value": 0.85045, "relative_strength": -14.297013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.789715, "energy": 21.893383, "activity_lines": [ 0.391545, 0.390776, 0.40748, 0.419869 ] }, { "date": "2025-08-22", "close": 0.4, "volume": 725000, "typical_volume": 404950.0, "trend": 0.433821, "fair_value": 0.847138, "relative_strength": -13.669194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.002435, "energy": 20.682331, "activity_lines": [ 0.394146, 0.39184, 0.405807, 0.417477 ] }, { "date": "2025-08-29", "close": 0.39, "volume": 1530500, "typical_volume": 465315.0, "trend": 0.430236, "fair_value": 0.843801, "relative_strength": -14.555544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.902279, "energy": 19.651541, "activity_lines": [ 0.393415, 0.391973, 0.403275, 0.41465 ] }, { "date": "2025-09-05", "close": 0.39, "volume": 356700, "typical_volume": 473785.0, "trend": 0.427626, "fair_value": 0.840513, "relative_strength": -16.195029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.205333, "energy": 18.091646, "activity_lines": [ 0.392699, 0.392111, 0.400884, 0.412054 ] }, { "date": "2025-09-12", "close": 0.41, "volume": 742900, "typical_volume": 494890.0, "trend": 0.425683, "fair_value": 0.837415, "relative_strength": -13.528076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.92478, "energy": 14.729127, "activity_lines": [ 0.398667, 0.395534, 0.400631, 0.410917 ] }, { "date": "2025-09-19", "close": 0.41, "volume": 282800, "typical_volume": 493770.0, "trend": 0.42439, "fair_value": 0.834362, "relative_strength": -12.921107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.681111, "energy": 12.55169, "activity_lines": [ 0.402667, 0.398421, 0.400423, 0.409905 ] }, { "date": "2025-09-26", "close": 0.41, "volume": 175100, "typical_volume": 500090.0, "trend": 0.422772, "fair_value": 0.831353, "relative_strength": -11.296651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.045255, "energy": 9.299416, "activity_lines": [ 0.406, 0.400949, 0.400446, 0.408977 ] }, { "date": "2025-10-03", "close": 0.4, "volume": 544900, "typical_volume": 523745.0, "trend": 0.420496, "fair_value": 0.828315, "relative_strength": -14.015317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.978727, "energy": 9.462623, "activity_lines": [ 0.405333, 0.401477, 0.399655, 0.407508 ] }, { "date": "2025-10-10", "close": 0.4, "volume": 191000, "typical_volume": 510015.0, "trend": 0.41822, "fair_value": 0.82532, "relative_strength": -13.042607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.229375, "energy": 7.544316, "activity_lines": [ 0.404, 0.401827, 0.399143, 0.406185 ] }, { "date": "2025-10-17", "close": 0.37, "volume": 59600, "typical_volume": 485920.0, "trend": 0.414293, "fair_value": 0.822158, "relative_strength": -18.332851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.254604, "energy": 19.447568, "activity_lines": [ 0.392, 0.396545, 0.39582, 0.403074 ] }, { "date": "2025-10-24", "close": 0.38, "volume": 126100, "typical_volume": 484590.0, "trend": 0.410374, "fair_value": 0.819109, "relative_strength": -18.232755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.633761, "energy": 30.010528, "activity_lines": [ 0.386, 0.393273, 0.393918, 0.400862 ] }, { "date": "2025-10-31", "close": 0.36, "volume": 744500, "typical_volume": 504920.0, "trend": 0.40839, "fair_value": 0.815964, "relative_strength": -21.858098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.497345, "energy": 46.868107, "activity_lines": [ 0.375333, 0.386727, 0.390577, 0.397612 ] }, { "date": "2025-11-07", "close": 0.36, "volume": 368100, "typical_volume": 490945.0, "trend": 0.406407, "fair_value": 0.812862, "relative_strength": -21.074402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.870115, "energy": 53.165289, "activity_lines": [ 0.368, 0.380909, 0.38766, 0.39449 ] }, { "date": "2025-11-14", "close": 0.35, "volume": 90300, "typical_volume": 432945.0, "trend": 0.403439, "fair_value": 0.809735, "relative_strength": -20.84358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.584181, "energy": 53.538005, "activity_lines": [ 0.36, 0.373818, 0.383934, 0.390851 ] }, { "date": "2025-11-21", "close": 0.37, "volume": 84100, "typical_volume": 431745.0, "trend": 0.401789, "fair_value": 0.806783, "relative_strength": -15.067407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.286335, "energy": 44.670325, "activity_lines": [ 0.362, 0.371091, 0.382211, 0.388693 ] }, { "date": "2025-11-28", "close": 0.38, "volume": 151500, "typical_volume": 434415.0, "trend": 0.399171, "fair_value": 0.803938, "relative_strength": -12.575063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.838465, "energy": 29.205876, "activity_lines": [ 0.367333, 0.370909, 0.381491, 0.387288 ] }, { "date": "2025-12-05", "close": 0.39, "volume": 351700, "typical_volume": 440765.0, "trend": 0.397537, "fair_value": 0.801197, "relative_strength": -11.330701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.841889, "energy": 16.537004, "activity_lines": [ 0.376, 0.373091, 0.381772, 0.386696 ] }, { "date": "2025-12-12", "close": 0.39, "volume": 85600, "typical_volume": 440745.0, "trend": 0.395252, "fair_value": 0.798492, "relative_strength": -9.756218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.451986, "energy": 14.199922, "activity_lines": [ 0.382667, 0.375636, 0.382101, 0.38621 ] }, { "date": "2025-12-19", "close": 0.35, "volume": 341200, "typical_volume": 378000.0, "trend": 0.39326, "fair_value": 0.79556, "relative_strength": -18.567204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.577064, "energy": 17.019871, "activity_lines": [ 0.374, 0.371091, 0.378621, 0.38329 ] }, { "date": "2025-12-26", "close": 0.37, "volume": 49600, "typical_volume": 368370.0, "trend": 0.389984, "fair_value": 0.792797, "relative_strength": -14.135598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.963034, "energy": 13.63416, "activity_lines": [ 0.372, 0.371091, 0.377238, 0.38179 ] }, { "date": "2026-01-02", "close": 0.36, "volume": 11800, "typical_volume": 350650.0, "trend": 0.386049, "fair_value": 0.790005, "relative_strength": -16.170938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.123056, "energy": 23.821013, "activity_lines": [ 0.366667, 0.369273, 0.374952, 0.379855 ] }, { "date": "2026-01-09", "close": 0.38, "volume": 1433700, "typical_volume": 386085.0, "trend": 0.383756, "fair_value": 0.787377, "relative_strength": -10.88658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.923215, "energy": 21.587419, "activity_lines": [ 0.369333, 0.371455, 0.374762, 0.379465 ] }, { "date": "2026-01-16", "close": 0.37, "volume": 239100, "typical_volume": 321515.0, "trend": 0.383081, "fair_value": 0.773743, "relative_strength": -14.372643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.657151, "energy": 18.266508, "activity_lines": [ 0.369333, 0.371455, 0.373714, 0.378578 ] }, { "date": "2026-01-23", "close": 0.38, "volume": 148300, "typical_volume": 311095.0, "trend": 0.38339, "fair_value": 0.76187, "relative_strength": -14.272402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.691732, "energy": 11.530734, "activity_lines": [ 0.374, 0.373091, 0.373714, 0.378379 ] }, { "date": "2026-01-30", "close": 0.38, "volume": 228600, "typical_volume": 285380.0, "trend": 0.383374, "fair_value": 0.750119, "relative_strength": -14.551046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.912661, "energy": 8.116438, "activity_lines": [ 0.376667, 0.374182, 0.373762, 0.37816 ] }, { "date": "2026-02-06", "close": 0.36, "volume": 310700, "typical_volume": 286775.0, "trend": 0.382366, "fair_value": 0.738483, "relative_strength": -20.291609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.075276, "energy": 13.084246, "activity_lines": [ 0.372, 0.371455, 0.372048, 0.376652 ] }, { "date": "2026-02-13", "close": 0.34, "volume": 787200, "typical_volume": 317380.0, "trend": 0.380366, "fair_value": 0.728961, "relative_strength": -28.200749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.599505, "energy": 28.496849, "activity_lines": [ 0.360667, 0.365455, 0.368667, 0.373919 ] }, { "date": "2026-02-20", "close": 0.35, "volume": 235600, "typical_volume": 301915.0, "trend": 0.379024, "fair_value": 0.719564, "relative_strength": -28.034887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.08873, "energy": 38.029462, "activity_lines": [ 0.355333, 0.362182, 0.366571, 0.37196 ] }, { "date": "2026-02-27", "close": 0.34, "volume": 309700, "typical_volume": 307850.0, "trend": 0.37735, "fair_value": 0.710588, "relative_strength": -31.678484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.57701, "energy": 49.603943, "activity_lines": [ 0.348, 0.357818, 0.363762, 0.369442 ] }, { "date": "2026-03-06", "close": 0.34, "volume": 190700, "typical_volume": 314405.0, "trend": 0.376, "fair_value": 0.701767, "relative_strength": -25.312557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.374201, "energy": 53.871277, "activity_lines": [ 0.343333, 0.353636, 0.361238, 0.367032 ] }, { "date": "2026-03-13", "close": 0.33, "volume": 373000, "typical_volume": 326750.0, "trend": 0.373667, "fair_value": 0.695106, "relative_strength": -26.737357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.988514, "energy": 54.878732, "activity_lines": [ 0.338, 0.348182, 0.357905, 0.364065 ] }, { "date": "2026-03-20", "close": 0.32, "volume": 419900, "typical_volume": 310520.0, "trend": 0.371, "fair_value": 0.686465, "relative_strength": -29.330939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.357196, "energy": 61.790835, "activity_lines": [ 0.331333, 0.341455, 0.353857, 0.360602 ] }, { "date": "2026-03-27", "close": 0.31, "volume": 158200, "typical_volume": 300025.0, "trend": 0.368333, "fair_value": 0.677513, "relative_strength": -31.330835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.759177, "energy": 67.052389, "activity_lines": [ 0.322667, 0.334, 0.349048, 0.356667 ] }, { "date": "2026-04-03", "close": 0.32, "volume": 472100, "typical_volume": 319115.0, "trend": 0.366, "fair_value": 0.669243, "relative_strength": -28.783968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.762803, "energy": 60.172157, "activity_lines": [ 0.32, 0.329455, 0.345429, 0.353548 ] }, { "date": "2026-04-10", "close": 0.32, "volume": 162800, "typical_volume": 323050.0, "trend": 0.363, "fair_value": 0.66085, "relative_strength": -30.593143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.339872, "energy": 56.955385, "activity_lines": [ 0.318667, 0.326, 0.341952, 0.350581 ] }, { "date": "2026-04-17", "close": 0.34, "volume": 114600, "typical_volume": 321205.0, "trend": 0.360667, "fair_value": 0.653203, "relative_strength": -24.318458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.005984, "energy": 37.80447, "activity_lines": [ 0.325333, 0.327273, 0.340619, 0.349097 ] }, { "date": "2026-04-24", "close": 0.3, "volume": 210400, "typical_volume": 314140.0, "trend": 0.357, "fair_value": 0.646535, "relative_strength": -31.334287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.926435, "energy": 42.62802, "activity_lines": [ 0.318, 0.321636, 0.335667, 0.345183 ] }, { "date": "2026-05-01", "close": 0.31, "volume": 106500, "typical_volume": 315185.0, "trend": 0.354, "fair_value": 0.639313, "relative_strength": -30.046907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.566454, "energy": 39.340639, "activity_lines": [ 0.315333, 0.318545, 0.332095, 0.342151 ] }, { "date": "2026-05-08", "close": 0.34, "volume": 256800, "typical_volume": 310965.0, "trend": 0.352, "fair_value": 0.632593, "relative_strength": -22.939334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.006333, "energy": 25.051114, "activity_lines": [ 0.322667, 0.321636, 0.331762, 0.341247 ] }, { "date": "2026-05-15", "close": 0.3, "volume": 245600, "typical_volume": 320765.0, "trend": 0.349667, "fair_value": 0.625864, "relative_strength": -31.966441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.907373, "energy": 40.616462, "activity_lines": [ 0.315333, 0.317455, 0.327667, 0.337892 ] }, { "date": "2026-05-22", "close": 0.31, "volume": 161300, "typical_volume": 328240.0, "trend": 0.347333, "fair_value": 0.618642, "relative_strength": -29.964493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.203886, "energy": 34.909508, "activity_lines": [ 0.312667, 0.315818, 0.324857, 0.335333 ] }, { "date": "2026-05-29", "close": 0.33, "volume": 832300, "typical_volume": 298170.0, "trend": 0.346333, "fair_value": 0.611302, "relative_strength": -25.881335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.827195, "energy": 21.732107, "activity_lines": [ 0.318667, 0.318182, 0.32419, 0.334215 ] }, { "date": "2026-06-05", "close": 0.32, "volume": 7300, "typical_volume": 286580.0, "trend": 0.345, "fair_value": 0.604021, "relative_strength": -27.703692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.754301, "energy": 23.451805, "activity_lines": [ 0.319333, 0.318545, 0.32281, 0.332516 ] }, { "date": "2026-06-12", "close": 0.32, "volume": 11200, "typical_volume": 279725.0, "trend": 0.344, "fair_value": 0.597172, "relative_strength": -27.153401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.992977, "energy": 17.942418, "activity_lines": [ 0.319333, 0.318727, 0.321667, 0.330903 ] }, { "date": "2026-06-19", "close": 0.39, "volume": 2867400, "typical_volume": 411665.0, "trend": 0.344667, "fair_value": 0.591205, "relative_strength": -9.351516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.886677, "energy": 19.764251, "activity_lines": [ 0.344, 0.331636, 0.327476, 0.333871 ] }, { "date": "2026-06-26", "close": 0.34, "volume": 57800, "typical_volume": 399020.0, "trend": 0.343333, "fair_value": 0.58603, "relative_strength": -18.730532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.135888, "energy": 17.231228, "activity_lines": [ 0.346, 0.334182, 0.328476, 0.33357 ] }, { "date": "2026-07-03", "close": 0.38, "volume": 1282200, "typical_volume": 423770.0, "trend": 0.343, "fair_value": 0.581235, "relative_strength": -12.410474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.642939, "energy": 38.272604, "activity_lines": [ 0.359333, 0.344, 0.333381, 0.335935 ] }, { "date": "2026-07-10", "close": 0.41, "volume": 16415000, "typical_volume": 1232740.0, "trend": 0.343667, "fair_value": 0.576571, "relative_strength": -5.450925, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.842783, "energy": 56.267109, "activity_lines": [ 0.379333, 0.357818, 0.340952, 0.340258 ] }, { "date": "2026-07-17", "close": 0.41, "volume": 2174300, "typical_volume": 1325970.0, "trend": 0.345667, "fair_value": 0.571844, "relative_strength": -5.909283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.224719, "energy": 56.642238, "activity_lines": [ 0.393333, 0.369818, 0.348238, 0.344538 ] }, { "date": "2026-07-24", "close": 0.41, "volume": 3638100, "typical_volume": 1498340.0, "trend": 0.347, "fair_value": 0.567489, "relative_strength": -5.690423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.158452, "energy": 69.5269, "activity_lines": [ 0.401333, 0.380545, 0.35519, 0.348688 ] }, { "date": "2026-07-31", "close": 0.41, "volume": 551100, "typical_volume": 1507245.0, "trend": 0.348667, "fair_value": 0.563133, "relative_strength": -4.151383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.67057, "energy": 66.474936, "activity_lines": [ 0.408, 0.389273, 0.36181, 0.352753 ] }, { "date": "2026-08-07", "close": 0.4, "volume": 704800, "typical_volume": 1521490.0, "trend": 0.349333, "fair_value": 0.558961, "relative_strength": -5.480133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.017526, "energy": 54.87342, "activity_lines": [ 0.406667, 0.394364, 0.367095, 0.356065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }