{ "ticker": { "uuid": "bdb9997b-fa71-477b-a329-935fa96bb08a", "symbol": "301085", "name": "Beijing Asiacom Information Technology Co,.Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 54.326, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -28.048, "architecture_energy": 26.076, "architecture_maturity": 9.648, "architecture_confidence": 48.834, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 43.4, "rotation_up": 22.24, "upward_expansion": 9.25, "deceleration": 55.47, "rotation_down": 53.83, "downward_expansion": 48.59 }, "activity_lines": [ 58.088665, 58.691999, 63.001571, 63.648279 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 62.599998, "trend_reference": 63.524666, "distance_from_trend": -0.014556, "trend_direction": "Improving", "fair_value": 58.146698, "distance_from_fair_value": 0.076587, "fair_value_direction": "Weakening", "relative_strength": 0.884485, "relative_strength_direction": "Weakening", "price_momentum": 0.104056, "excess_performance": 0.096657, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014556, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.042402, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.076587, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.291742, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008845, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.076306, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.104056, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.18743, "read": "Demand-led" } ], "volume": { "latest": 27470205, "relative_activity": 1.52984, "balance": 1.18743, "dry_up": 1.357659, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.148882, "annualized_volatility": 0.625022, "from_high_reference": -0.29734, "from_low_reference": 0.34972 }, "levels": { "trend_reference": 63.524666, "fair_value_reference": 58.146698, "structural_low": 46.380001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.094993, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.054309, "regime_survival": 0.0, "best_return": 0.094993, "worst_return": 0.094993, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.147067, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.031321, "regime_survival": 0.0, "best_return": 0.147067, "worst_return": 0.147067, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.061759, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.358977, "regime_survival": 0.0, "best_return": -0.061759, "worst_return": -0.061759, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.277491, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.249889, "regime_survival": 0.0, "best_return": 0.277491, "worst_return": 0.277491, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.30797, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.103829, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.038628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.124049, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.057635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.122315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.118774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.09757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.053613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.089286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.180165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.251013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.006595, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.199004, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 59.991463, "volume": 7668813, "typical_volume": 23839362.85, "trend": 46.886714, "fair_value": 36.812526, "relative_strength": 55.098484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.293462, "energy": 27.023859, "activity_lines": [ 63.380533, 66.111626, 59.297332, 53.969866 ] }, { "date": "2023-08-04", "close": 63.869884, "volume": 12707229, "typical_volume": 23621013.45, "trend": 48.097388, "fair_value": 37.10986, "relative_strength": 60.230378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.131331, "energy": 23.360708, "activity_lines": [ 63.016167, 65.979069, 60.308799, 55.065554 ] }, { "date": "2023-08-11", "close": 58.830917, "volume": 18909039, "typical_volume": 23353432.15, "trend": 49.086039, "fair_value": 37.345958, "relative_strength": 51.079061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.16822, "energy": 20.682626, "activity_lines": [ 61.378834, 64.564228, 60.717843, 55.75804 ] }, { "date": "2023-08-18", "close": 59.614532, "volume": 24966450, "typical_volume": 23175895.0, "trend": 50.123224, "fair_value": 37.585405, "relative_strength": 55.577877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.52056, "energy": 17.708067, "activity_lines": [ 60.457007, 63.074721, 61.10996, 56.437297 ] }, { "date": "2023-08-25", "close": 65.863647, "volume": 45163077, "typical_volume": 24610301.7, "trend": 51.315315, "fair_value": 37.886237, "relative_strength": 73.889575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.08592, "energy": 18.123553, "activity_lines": [ 62.133356, 62.951903, 61.996056, 57.452809 ] }, { "date": "2023-09-01", "close": 70.86293, "volume": 34491209, "typical_volume": 25418263.7, "trend": 52.492428, "fair_value": 38.23336, "relative_strength": 77.273303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.548086, "energy": 26.916196, "activity_lines": [ 65.209637, 64.073856, 63.237606, 58.713945 ] }, { "date": "2023-09-08", "close": 63.869884, "volume": 21878011, "typical_volume": 24833800.7, "trend": 53.303932, "fair_value": 38.500408, "relative_strength": 59.611146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.172762, "energy": 26.723449, "activity_lines": [ 65.230137, 63.980075, 63.670516, 59.447974 ] }, { "date": "2023-09-15", "close": 60.497349, "volume": 17920912, "typical_volume": 24188009.65, "trend": 54.097289, "fair_value": 38.72718, "relative_strength": 50.803497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.20582, "energy": 23.03187, "activity_lines": [ 64.12646, 63.38402, 63.699217, 59.912066 ] }, { "date": "2023-09-22", "close": 61.092499, "volume": 15748215, "typical_volume": 24168950.85, "trend": 54.857086, "fair_value": 38.955398, "relative_strength": 49.240624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.468941, "energy": 18.796156, "activity_lines": [ 63.11007, 62.989776, 63.709451, 60.36337 ] }, { "date": "2023-09-29", "close": 62.36216, "volume": 12490182, "typical_volume": 23893465.3, "trend": 55.651954, "fair_value": 39.19183, "relative_strength": 50.749424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.880896, "energy": 10.942548, "activity_lines": [ 62.418369, 62.94, 63.777739, 60.847568 ] }, { "date": "2023-10-13", "close": 80.315956, "volume": 40225298, "typical_volume": 25101784.6, "trend": 57.07231, "fair_value": 39.603071, "relative_strength": 89.993806, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.504026, "energy": 35.65314, "activity_lines": [ 67.9447, 66.145533, 65.456863, 62.438794 ] }, { "date": "2023-10-20", "close": 70.773659, "volume": 22592995, "typical_volume": 25457595.85, "trend": 58.160087, "fair_value": 39.911691, "relative_strength": 72.135786, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.39384, "energy": 39.598824, "activity_lines": [ 69.660063, 67.246566, 66.039263, 63.322752 ] }, { "date": "2023-10-27", "close": 62.699413, "volume": 29420038, "typical_volume": 25841763.35, "trend": 58.929938, "fair_value": 40.1351, "relative_strength": 46.744382, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.935835, "energy": 30.655483, "activity_lines": [ 68.223759, 66.754031, 65.723926, 63.615612 ] }, { "date": "2023-11-03", "close": 59.743484, "volume": 28276810, "typical_volume": 24054265.4, "trend": 59.642461, "fair_value": 40.325472, "relative_strength": 36.594241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.160664, "energy": 19.306161, "activity_lines": [ 65.655341, 65.653719, 65.051781, 63.668098 ] }, { "date": "2023-11-10", "close": 64.236893, "volume": 47631307, "typical_volume": 23806123.6, "trend": 60.432907, "fair_value": 40.55539, "relative_strength": 42.784403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.97241, "energy": 12.285923, "activity_lines": [ 64.674661, 65.368045, 64.86733, 63.964513 ] }, { "date": "2023-11-17", "close": 69.821419, "volume": 36770666, "typical_volume": 24534108.6, "trend": 61.396648, "fair_value": 40.834114, "relative_strength": 52.386728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.152662, "energy": 16.300867, "activity_lines": [ 65.430507, 66.127317, 65.310437, 64.570224 ] }, { "date": "2023-11-24", "close": 63.383842, "volume": 26634687, "typical_volume": 24518073.05, "trend": 61.961546, "fair_value": 41.046847, "relative_strength": 38.128232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.365573, "energy": 11.013058, "activity_lines": [ 64.74013, 65.735057, 65.159995, 64.69843 ] }, { "date": "2023-12-01", "close": 64.782448, "volume": 14742679, "typical_volume": 24242974.1, "trend": 62.630418, "fair_value": 41.268675, "relative_strength": 40.648635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.461653, "energy": 9.245921, "activity_lines": [ 65.008609, 65.605926, 65.174118, 64.880424 ] }, { "date": "2023-12-08", "close": 63.780609, "volume": 22967664, "typical_volume": 24688191.3, "trend": 63.160087, "fair_value": 41.477119, "relative_strength": 38.632935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.982696, "energy": 8.583342, "activity_lines": [ 64.804273, 65.216732, 65.096937, 64.954629 ] }, { "date": "2023-12-15", "close": 60.05098, "volume": 11978066, "typical_volume": 24659167.35, "trend": 63.776393, "fair_value": 41.647521, "relative_strength": 30.935901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.323373, "energy": 15.830155, "activity_lines": [ 63.087586, 64.100549, 64.681511, 64.754042 ] }, { "date": "2023-12-22", "close": 54.585487, "volume": 12057652, "typical_volume": 24878609.3, "trend": 64.234248, "fair_value": 41.765139, "relative_strength": 19.572995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.180257, "energy": 47.467634, "activity_lines": [ 59.828128, 62.032661, 63.754205, 64.16108 ] }, { "date": "2023-12-29", "close": 56.946262, "volume": 13454679, "typical_volume": 24915981.8, "trend": 64.674661, "fair_value": 41.901906, "relative_strength": 19.161325, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.452643, "energy": 52.368658, "activity_lines": [ 58.371324, 60.861832, 63.077477, 63.690888 ] }, { "date": "2024-01-05", "close": 54.258156, "volume": 6686416, "typical_volume": 24304850.65, "trend": 64.920327, "fair_value": 42.01223, "relative_strength": 17.088505, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.874119, "energy": 59.730439, "activity_lines": [ 56.447657, 59.453663, 62.177709, 63.018855 ] }, { "date": "2024-01-12", "close": 52.323902, "volume": 6898073, "typical_volume": 23401431.8, "trend": 64.254747, "fair_value": 42.103484, "relative_strength": 13.00542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.790501, "energy": 67.985381, "activity_lines": [ 54.580858, 57.847289, 61.115502, 62.206182 ] }, { "date": "2024-01-19", "close": 49.199345, "volume": 6087800, "typical_volume": 21447667.95, "trend": 63.083618, "fair_value": 42.165728, "relative_strength": 7.568461, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.947781, "energy": 72.245139, "activity_lines": [ 52.436321, 55.807716, 59.790435, 61.234866 ] }, { "date": "2024-01-26", "close": 48.67363, "volume": 9120061, "typical_volume": 20179110.55, "trend": 62.241806, "fair_value": 42.222318, "relative_strength": 5.511032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.779361, "energy": 75.54213, "activity_lines": [ 50.839987, 53.945967, 58.494654, 60.30519 ] }, { "date": "2024-02-02", "close": 38.794083, "volume": 9056406, "typical_volume": 19538030.3, "trend": 61.202602, "fair_value": 42.192765, "relative_strength": -9.292395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.377329, "energy": 87.559401, "activity_lines": [ 46.344595, 50.672443, 56.363626, 58.792433 ] }, { "date": "2024-02-09", "close": 37.772404, "volume": 14535207, "typical_volume": 19368745.05, "trend": 60.273502, "fair_value": 42.154984, "relative_strength": -19.726987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.55711, "energy": 92.955666, "activity_lines": [ 42.718789, 47.660246, 54.254705, 57.280807 ] }, { "date": "2024-02-23", "close": 47.671787, "volume": 24425205, "typical_volume": 19802594.55, "trend": 59.617841, "fair_value": 42.201736, "relative_strength": -2.158501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.686951, "energy": 82.181027, "activity_lines": [ 43.491827, 46.939028, 53.196796, 56.467794 ] }, { "date": "2024-03-01", "close": 51.778347, "volume": 30924906, "typical_volume": 20724330.75, "trend": 59.281579, "fair_value": 42.282212, "relative_strength": 1.300586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.594801, "energy": 64.424876, "activity_lines": [ 45.943859, 47.257345, 52.593896, 55.96202 ] }, { "date": "2024-03-08", "close": 51.778347, "volume": 27741687, "typical_volume": 20100150.2, "trend": 59.007809, "fair_value": 42.361347, "relative_strength": 1.192891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.02802, "energy": 36.510253, "activity_lines": [ 48.223958, 47.726073, 52.041395, 55.47794 ] }, { "date": "2024-03-15", "close": 52.333824, "volume": 15954711, "typical_volume": 19768236.0, "trend": 58.623273, "fair_value": 42.443764, "relative_strength": -1.078827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.126197, "energy": 27.245761, "activity_lines": [ 50.482235, 48.346836, 51.67769, 55.047361 ] }, { "date": "2024-03-22", "close": 70.327301, "volume": 50305878, "typical_volume": 20812528.0, "trend": 59.006486, "fair_value": 42.672317, "relative_strength": 31.720907, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.130301, "energy": 26.578454, "activity_lines": [ 57.835688, 52.323003, 53.115459, 55.802459 ] }, { "date": "2024-03-29", "close": 54.902901, "volume": 38613582, "typical_volume": 21329366.6, "trend": 58.849432, "fair_value": 42.771753, "relative_strength": 3.75435, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.791662, "energy": 22.471017, "activity_lines": [ 57.877348, 53.202568, 53.047913, 55.537712 ] }, { "date": "2024-04-05", "close": 51.331982, "volume": 12324702, "typical_volume": 19564036.35, "trend": 58.365043, "fair_value": 42.840787, "relative_strength": -5.09661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.091712, "energy": 20.849868, "activity_lines": [ 56.246627, 53.385983, 52.663331, 55.052715 ] }, { "date": "2024-04-12", "close": 48.604195, "volume": 13230052, "typical_volume": 18387005.65, "trend": 57.623085, "fair_value": 42.886894, "relative_strength": -7.682476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.646921, "energy": 18.519174, "activity_lines": [ 53.736402, 53.034662, 52.080411, 54.422983 ] }, { "date": "2024-04-19", "close": 43.019672, "volume": 17781884, "typical_volume": 17944365.5, "trend": 56.928078, "fair_value": 42.887948, "relative_strength": -19.081603, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.990396, "energy": 34.312529, "activity_lines": [ 49.576279, 51.669236, 51.066666, 53.480827 ] }, { "date": "2024-04-26", "close": 51.530369, "volume": 19123431, "typical_volume": 18163403.1, "trend": 56.629179, "fair_value": 42.955999, "relative_strength": -5.589239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.338204, "energy": 28.678323, "activity_lines": [ 48.873999, 51.77438, 50.960436, 53.132588 ] }, { "date": "2024-05-03", "close": 51.123676, "volume": 10938317, "typical_volume": 17561935.75, "trend": 56.296884, "fair_value": 43.019809, "relative_strength": -7.930174, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.520036, "energy": 26.804973, "activity_lines": [ 49.289283, 51.555435, 50.878579, 52.777394 ] }, { "date": "2024-05-10", "close": 47.82058, "volume": 14177275, "typical_volume": 17671896.2, "trend": 55.812165, "fair_value": 43.057024, "relative_strength": -15.426763, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.892498, "energy": 31.776297, "activity_lines": [ 48.855483, 50.673166, 50.542412, 52.230536 ] }, { "date": "2024-05-17", "close": 47.552757, "volume": 12147232, "typical_volume": 17676375.2, "trend": 54.720058, "fair_value": 43.091606, "relative_strength": -15.882453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.389502, "energy": 25.853773, "activity_lines": [ 48.566503, 49.814161, 50.238978, 51.697671 ] }, { "date": "2024-05-24", "close": 44.717449, "volume": 11247032, "typical_volume": 17565992.85, "trend": 53.851518, "fair_value": 43.104017, "relative_strength": -18.767027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.326505, "energy": 32.424675, "activity_lines": [ 47.402516, 48.516474, 49.699004, 51.052341 ] }, { "date": "2024-05-31", "close": 45.505814, "volume": 7342791, "typical_volume": 17598811.6, "trend": 53.278398, "fair_value": 43.122213, "relative_strength": -17.124472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.868121, "energy": 42.230189, "activity_lines": [ 46.388132, 47.500606, 49.292345, 50.513909 ] }, { "date": "2024-06-07", "close": 40.685795, "volume": 8320067, "typical_volume": 17669911.3, "trend": 52.643142, "fair_value": 43.103894, "relative_strength": -25.127556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.553171, "energy": 57.148147, "activity_lines": [ 44.168711, 46.059671, 48.468314, 49.701483 ] }, { "date": "2024-06-14", "close": 44.996872, "volume": 7498653, "typical_volume": 17740453.95, "trend": 52.001808, "fair_value": 43.118021, "relative_strength": -17.32585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.612595, "energy": 49.826512, "activity_lines": [ 44.082176, 45.66106, 48.110282, 49.208175 ] }, { "date": "2024-06-21", "close": 43.310364, "volume": 9274749, "typical_volume": 17748188.35, "trend": 51.118106, "fair_value": 43.119445, "relative_strength": -18.266446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.164135, "energy": 53.013199, "activity_lines": [ 43.621718, 45.070996, 47.611641, 48.647437 ] }, { "date": "2024-06-28", "close": 41.434246, "volume": 8856846, "typical_volume": 17738210.35, "trend": 50.386453, "fair_value": 43.107054, "relative_strength": -19.158675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.529748, "energy": 61.347749, "activity_lines": [ 42.818714, 44.236071, 46.959862, 48.022672 ] }, { "date": "2024-07-05", "close": 40.266659, "volume": 6251434, "typical_volume": 17324021.7, "trend": 49.56926, "fair_value": 43.086321, "relative_strength": -19.503989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.358237, "energy": 58.112015, "activity_lines": [ 41.845394, 43.217683, 46.184312, 47.369782 ] }, { "date": "2024-07-12", "close": 42.781456, "volume": 10777242, "typical_volume": 16641623.55, "trend": 48.869288, "fair_value": 43.084112, "relative_strength": -15.580812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.73168, "energy": 50.823302, "activity_lines": [ 42.059617, 42.861326, 45.636389, 46.931859 ] }, { "date": "2024-07-19", "close": 41.134865, "volume": 16349345, "typical_volume": 15912845.5, "trend": 48.238751, "fair_value": 43.070089, "relative_strength": -18.894212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.011078, "energy": 48.600128, "activity_lines": [ 41.585265, 42.357265, 44.954936, 46.432864 ] }, { "date": "2024-07-26", "close": 40.855442, "volume": 7880403, "typical_volume": 14919781.3, "trend": 47.781083, "fair_value": 43.05427, "relative_strength": -16.202447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.5864, "energy": 49.487812, "activity_lines": [ 41.27524, 41.923958, 44.297553, 45.956521 ] }, { "date": "2024-08-02", "close": 40.386414, "volume": 8438287, "typical_volume": 14543960.1, "trend": 47.229088, "fair_value": 43.035349, "relative_strength": -16.458347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.231799, "energy": 42.64537, "activity_lines": [ 40.972534, 41.527143, 43.647515, 45.479446 ] }, { "date": "2024-08-09", "close": 38.679943, "volume": 5258956, "typical_volume": 12291614.0, "trend": 46.709814, "fair_value": 43.004677, "relative_strength": -18.243039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.222565, "energy": 58.266014, "activity_lines": [ 40.170859, 40.898807, 42.891849, 44.927888 ] }, { "date": "2024-08-16", "close": 39.398457, "volume": 5159948, "typical_volume": 10618932.3, "trend": 46.278966, "fair_value": 42.979459, "relative_strength": -16.0107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.141121, "energy": 54.794813, "activity_lines": [ 39.71447, 40.525216, 42.355314, 44.456188 ] }, { "date": "2024-08-23", "close": 39.677876, "volume": 9832116, "typical_volume": 10494303.0, "trend": 45.961584, "fair_value": 42.956531, "relative_strength": -13.503069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.247158, "energy": 43.047195, "activity_lines": [ 39.576754, 40.225835, 41.919221, 44.030311 ] }, { "date": "2024-08-30", "close": 40.416351, "volume": 17637893, "typical_volume": 10714695.05, "trend": 45.686341, "fair_value": 42.939013, "relative_strength": -13.395874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.044826, "energy": 38.677758, "activity_lines": [ 39.782329, 40.157432, 41.608955, 43.672554 ] }, { "date": "2024-09-06", "close": 41.354408, "volume": 33202897, "typical_volume": 11485745.7, "trend": 45.771685, "fair_value": 42.928159, "relative_strength": -8.56786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.796367, "energy": 27.085427, "activity_lines": [ 40.329862, 40.312202, 41.427018, 43.393074 ] }, { "date": "2024-09-13", "close": 38.420483, "volume": 15834591, "typical_volume": 11321303.7, "trend": 45.793288, "fair_value": 42.897495, "relative_strength": -12.898042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.040244, "energy": 33.383533, "activity_lines": [ 39.834887, 39.934983, 40.973588, 42.918803 ] }, { "date": "2024-09-20", "close": 40.715729, "volume": 7165592, "typical_volume": 11132667.45, "trend": 45.561419, "fair_value": 42.882753, "relative_strength": -8.368425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.278481, "energy": 23.066372, "activity_lines": [ 40.122292, 40.008648, 40.801182, 42.591219 ] }, { "date": "2024-09-27", "close": 46.453854, "volume": 27004144, "typical_volume": 11774010.9, "trend": 45.383936, "fair_value": 42.90672, "relative_strength": -10.93715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.751149, "energy": 9.397949, "activity_lines": [ 42.234587, 41.163168, 41.224826, 42.648795 ] }, { "date": "2024-10-04", "close": 55.664791, "volume": 8875576, "typical_volume": 11610428.1, "trend": 45.513484, "fair_value": 42.991774, "relative_strength": -3.321273, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.382103, "energy": 48.244333, "activity_lines": [ 46.965462, 43.895694, 42.532209, 43.312076 ] }, { "date": "2024-10-11", "close": 50.415657, "volume": 27057376, "typical_volume": 12400945.3, "trend": 45.449545, "fair_value": 43.040939, "relative_strength": -7.981342, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.829835, "energy": 47.823346, "activity_lines": [ 48.930063, 45.404572, 43.301047, 43.628346 ] }, { "date": "2024-10-18", "close": 57.79039, "volume": 39519601, "typical_volume": 14009785.8, "trend": 45.031648, "fair_value": 43.137975, "relative_strength": 3.329975, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.381847, "energy": 71.601429, "activity_lines": [ 52.748826, 48.07196, 44.745105, 44.424529 ] }, { "date": "2024-10-25", "close": 71.092857, "volume": 46997775, "typical_volume": 15943671.2, "trend": 45.571313, "fair_value": 43.320686, "relative_strength": 24.287085, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.937878, "energy": 92.833301, "activity_lines": [ 59.710417, 52.810516, 47.397568, 46.105897 ] }, { "date": "2024-11-01", "close": 61.063614, "volume": 40027798, "typical_volume": 17570128.45, "trend": 45.895701, "fair_value": 43.4359, "relative_strength": 8.655368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.781337, "energy": 77.67038, "activity_lines": [ 61.303785, 55.149311, 48.950069, 47.105401 ] }, { "date": "2024-11-08", "close": 67.141037, "volume": 26782695, "typical_volume": 18445525.75, "trend": 46.513596, "fair_value": 43.588837, "relative_strength": 11.929662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.60605, "energy": 81.535895, "activity_lines": [ 63.948977, 58.204261, 51.004863, 48.476067 ] }, { "date": "2024-11-15", "close": 64.426651, "volume": 22327625, "typical_volume": 19119064.7, "trend": 47.227162, "fair_value": 43.722412, "relative_strength": 11.70597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.290823, "energy": 67.304318, "activity_lines": [ 64.92429, 60.279783, 52.687666, 49.631748 ] }, { "date": "2024-11-22", "close": 62.031612, "volume": 20470444, "typical_volume": 19830015.2, "trend": 47.577203, "fair_value": 43.919201, "relative_strength": 11.169853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.053114, "energy": 49.287288, "activity_lines": [ 64.167191, 61.500347, 54.032881, 50.586874 ] }, { "date": "2024-11-29", "close": 60.075661, "volume": 15597799, "typical_volume": 20071043.05, "trend": 47.875603, "fair_value": 44.125606, "relative_strength": 6.207502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.259139, "energy": 42.168683, "activity_lines": [ 62.47536, 61.935991, 55.088173, 51.393226 ] }, { "date": "2024-12-06", "close": 60.135536, "volume": 13733037, "typical_volume": 19940227.65, "trend": 48.286101, "fair_value": 44.322358, "relative_strength": 4.957245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.746205, "energy": 31.494313, "activity_lines": [ 61.537967, 62.030523, 56.066815, 52.18419 ] }, { "date": "2024-12-13", "close": 72.799324, "volume": 57760542, "typical_volume": 22434234.6, "trend": 49.127654, "fair_value": 44.56871, "relative_strength": 27.932839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.143796, "energy": 41.83191, "activity_lines": [ 64.883708, 64.178803, 58.161051, 53.765688 ] }, { "date": "2024-12-20", "close": 75.902901, "volume": 54507762, "typical_volume": 24737708.35, "trend": 50.167169, "fair_value": 44.838629, "relative_strength": 33.865152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.462073, "energy": 45.77255, "activity_lines": [ 68.886756, 66.579834, 60.398753, 55.493123 ] }, { "date": "2024-12-27", "close": 73.477921, "volume": 41788103, "typical_volume": 26564165.7, "trend": 51.099572, "fair_value": 45.099734, "relative_strength": 28.972639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.374183, "energy": 49.289251, "activity_lines": [ 71.316394, 68.076554, 62.236378, 56.997043 ] }, { "date": "2025-01-03", "close": 61.03368, "volume": 24983878, "typical_volume": 27555362.2, "trend": 51.777835, "fair_value": 45.284619, "relative_strength": 15.309251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.420386, "energy": 40.146525, "activity_lines": [ 68.834865, 67.025458, 62.723133, 57.637953 ] }, { "date": "2025-01-10", "close": 59.277317, "volume": 21900056, "typical_volume": 28158759.2, "trend": 52.25385, "fair_value": 45.464854, "relative_strength": 13.107247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.63489, "energy": 27.442851, "activity_lines": [ 65.704013, 65.837917, 62.93959, 58.121791 ] }, { "date": "2025-01-17", "close": 63.768021, "volume": 29191785, "typical_volume": 28736453.8, "trend": 52.935772, "fair_value": 45.646275, "relative_strength": 17.107385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.369413, "energy": 17.954474, "activity_lines": [ 64.127277, 65.499345, 63.490403, 58.86464 ] }, { "date": "2025-01-24", "close": 68.308617, "volume": 28835250, "typical_volume": 28518071.45, "trend": 53.831584, "fair_value": 45.878467, "relative_strength": 23.385017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.67076, "energy": 21.247509, "activity_lines": [ 64.66616, 66.047664, 64.362455, 59.856437 ] }, { "date": "2025-01-31", "close": 65.015442, "volume": 4726886, "typical_volume": 27962686.2, "trend": 54.656544, "fair_value": 46.091201, "relative_strength": 18.657594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.086577, "energy": 16.905913, "activity_lines": [ 64.613604, 65.926643, 64.792517, 60.577976 ] }, { "date": "2025-02-07", "close": 72.849228, "volume": 24517545, "typical_volume": 28830283.85, "trend": 55.658803, "fair_value": 46.362352, "relative_strength": 26.739422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.986707, "energy": 33.504474, "activity_lines": [ 67.736475, 67.175695, 65.842012, 61.751698 ] }, { "date": "2025-02-14", "close": 80.134148, "volume": 54643211, "typical_volume": 30212237.2, "trend": 56.958779, "fair_value": 46.669675, "relative_strength": 35.641096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.899842, "energy": 58.401144, "activity_lines": [ 72.499949, 69.517031, 67.432293, 63.330752 ] }, { "date": "2025-02-21", "close": 85.912186, "volume": 48973603, "typical_volume": 32217138.55, "trend": 58.46067, "fair_value": 47.000451, "relative_strength": 40.958176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.641597, "energy": 72.324223, "activity_lines": [ 77.79898, 72.545309, 69.41248, 65.198714 ] }, { "date": "2025-02-28", "close": 77.04055, "volume": 42290932, "typical_volume": 32978816.35, "trend": 59.682475, "fair_value": 47.278581, "relative_strength": 30.130616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.878653, "energy": 64.969205, "activity_lines": [ 78.664522, 73.722146, 70.403714, 66.397416 ] }, { "date": "2025-03-07", "close": 84.385345, "volume": 29574214, "typical_volume": 32481547.0, "trend": 61.205988, "fair_value": 47.590757, "relative_strength": 38.404874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.952998, "energy": 66.36529, "activity_lines": [ 81.3962, 76.213715, 71.967668, 67.991149 ] }, { "date": "2025-03-14", "close": 71.432159, "volume": 36771944, "typical_volume": 31970255.45, "trend": 62.273778, "fair_value": 47.774002, "relative_strength": 15.304549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.546139, "energy": 40.207152, "activity_lines": [ 78.518823, 76.151844, 72.171341, 68.650902 ] }, { "date": "2025-03-21", "close": 68.438354, "volume": 16311663, "typical_volume": 30784448.7, "trend": 63.232461, "fair_value": 47.932181, "relative_strength": 13.845363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.116291, "energy": 22.299687, "activity_lines": [ 74.737982, 75.356581, 72.088275, 69.048617 ] }, { "date": "2025-03-28", "close": 62.43079, "volume": 11084071, "typical_volume": 29999517.5, "trend": 63.966275, "fair_value": 48.074371, "relative_strength": 4.621093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.669819, "energy": 12.267407, "activity_lines": [ 69.734339, 73.302469, 71.397943, 68.996896 ] }, { "date": "2025-04-04", "close": 61.961758, "volume": 6507419, "typical_volume": 29208507.2, "trend": 64.653187, "fair_value": 48.2149, "relative_strength": 6.037912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.730435, "energy": 20.514155, "activity_lines": [ 66.139778, 71.187392, 70.68537, 68.867572 ] }, { "date": "2025-04-11", "close": 55.455223, "volume": 14355053, "typical_volume": 28902737.65, "trend": 65.221012, "fair_value": 48.299891, "relative_strength": -0.096801, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.323316, "energy": 34.439872, "activity_lines": [ 61.381626, 68.004706, 69.364865, 68.274155 ] }, { "date": "2025-04-18", "close": 54.207806, "volume": 8426120, "typical_volume": 28544153.7, "trend": 65.670748, "fair_value": 48.402098, "relative_strength": -2.119068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.759721, "energy": 54.670385, "activity_lines": [ 58.136342, 64.769039, 67.956874, 67.563626 ] }, { "date": "2025-04-25", "close": 54.876423, "volume": 10514741, "typical_volume": 28383238.9, "trend": 65.9515, "fair_value": 48.534539, "relative_strength": -2.294144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.476291, "energy": 61.207606, "activity_lines": [ 56.262221, 61.993873, 66.640503, 66.867218 ] }, { "date": "2025-05-02", "close": 61.203331, "volume": 13458087, "typical_volume": 26168116.15, "trend": 66.136118, "fair_value": 48.720388, "relative_strength": 8.84643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.85868, "energy": 50.804533, "activity_lines": [ 57.401198, 60.828286, 65.951739, 66.560885 ] }, { "date": "2025-05-09", "close": 59.836155, "volume": 20041571, "typical_volume": 24444806.6, "trend": 66.450135, "fair_value": 48.910999, "relative_strength": 3.680393, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.4757, "energy": 43.708566, "activity_lines": [ 58.16628, 59.863374, 65.187986, 66.154435 ] }, { "date": "2025-05-16", "close": 59.357147, "volume": 12700119, "typical_volume": 22990407.4, "trend": 66.50236, "fair_value": 49.113103, "relative_strength": 1.995978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.922149, "energy": 33.985779, "activity_lines": [ 58.9134, 59.124176, 64.455121, 65.696823 ] }, { "date": "2025-05-23", "close": 56.912209, "volume": 12719044, "typical_volume": 22377165.7, "trend": 66.029672, "fair_value": 49.304431, "relative_strength": -2.037187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.040403, "energy": 29.439073, "activity_lines": [ 58.585412, 58.395503, 63.556648, 65.078104 ] }, { "date": "2025-05-30", "close": 54.986195, "volume": 7281358, "typical_volume": 21646230.8, "trend": 65.827091, "fair_value": 49.470928, "relative_strength": -4.684487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.957617, "energy": 39.837409, "activity_lines": [ 57.435126, 57.580643, 62.49437, 64.365621 ] }, { "date": "2025-06-06", "close": 58.28936, "volume": 7570617, "typical_volume": 20565172.4, "trend": 65.532035, "fair_value": 49.656151, "relative_strength": -0.81902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.145039, "energy": 43.297332, "activity_lines": [ 57.378577, 57.610945, 61.767113, 63.879316 ] }, { "date": "2025-06-13", "close": 55.954193, "volume": 8207674, "typical_volume": 19533793.6, "trend": 65.24962, "fair_value": 49.791462, "relative_strength": -4.42472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.066934, "energy": 58.796794, "activity_lines": [ 56.737904, 57.291969, 60.843549, 63.261391 ] }, { "date": "2025-06-20", "close": 55.125908, "volume": 8715218, "typical_volume": 19733210.2, "trend": 65.01943, "fair_value": 49.937362, "relative_strength": -4.968918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.169409, "energy": 59.738591, "activity_lines": [ 56.079933, 56.931624, 59.89993, 62.608248 ] }, { "date": "2025-06-27", "close": 59.060001, "volume": 10869405, "typical_volume": 19050803.2, "trend": 64.985574, "fair_value": 50.112602, "relative_strength": -2.178251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.172638, "energy": 37.616, "activity_lines": [ 57.015409, 57.292556, 59.378081, 62.223769 ] }, { "date": "2025-07-04", "close": 57.380001, "volume": 15158792, "typical_volume": 17076582.25, "trend": 64.893723, "fair_value": 50.285186, "relative_strength": -6.395121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.167058, "energy": 33.061041, "activity_lines": [ 57.247699, 57.259812, 58.761894, 61.733087 ] }, { "date": "2025-07-11", "close": 58.330002, "volume": 8124900, "typical_volume": 15034147.1, "trend": 64.411412, "fair_value": 50.457394, "relative_strength": -6.703158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.556097, "energy": 27.609667, "activity_lines": [ 57.637068, 57.354276, 58.344537, 61.309621 ] }, { "date": "2025-07-18", "close": 62.18, "volume": 16242008, "typical_volume": 13731700.9, "trend": 63.953982, "fair_value": 50.651112, "relative_strength": -2.873619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.799064, "energy": 17.256926, "activity_lines": [ 59.307061, 58.200982, 58.425189, 61.165659 ] }, { "date": "2025-07-25", "close": 61.650002, "volume": 14912910, "typical_volume": 12998635.7, "trend": 63.559718, "fair_value": 50.848152, "relative_strength": -6.130551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.589741, "energy": 13.514991, "activity_lines": [ 60.385335, 58.90871, 58.526131, 61.017015 ] }, { "date": "2025-08-01", "close": 60.459999, "volume": 16950307, "typical_volume": 12007553.85, "trend": 63.540596, "fair_value": 51.044156, "relative_strength": -6.699237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.645537, "energy": 15.535555, "activity_lines": [ 60.632001, 59.358385, 58.622002, 60.817033 ] }, { "date": "2025-08-08", "close": 59.900002, "volume": 12362451, "typical_volume": 11810093.25, "trend": 63.561352, "fair_value": 51.246205, "relative_strength": -8.934258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.204349, "energy": 15.741466, "activity_lines": [ 60.598668, 59.641737, 58.716789, 60.582156 ] }, { "date": "2025-08-15", "close": 61.41, "volume": 16435958, "typical_volume": 12077687.6, "trend": 63.482751, "fair_value": 51.446397, "relative_strength": -10.861304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.776914, "energy": 11.735852, "activity_lines": [ 60.900667, 60.110292, 58.996043, 60.443359 ] }, { "date": "2025-08-22", "close": 67.959999, "volume": 31134348, "typical_volume": 13309034.05, "trend": 63.471131, "fair_value": 51.681604, "relative_strength": -5.887568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 22.236188, "energy": 34.947348, "activity_lines": [ 63.180667, 61.713017, 59.903968, 60.732214 ] }, { "date": "2025-08-29", "close": 63.849998, "volume": 27611404, "typical_volume": 13971851.6, "trend": 63.432282, "fair_value": 51.892809, "relative_strength": -15.322494, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.070776, "energy": 33.833762, "activity_lines": [ 63.705333, 62.350182, 60.391902, 60.756657 ] }, { "date": "2025-09-05", "close": 60.169998, "volume": 15244076, "typical_volume": 14312749.4, "trend": 63.009641, "fair_value": 52.071678, "relative_strength": -19.453554, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.807356, "energy": 16.282081, "activity_lines": [ 62.856665, 62.159636, 60.489384, 60.546187 ] }, { "date": "2025-09-12", "close": 59.599998, "volume": 10848794, "typical_volume": 14329452.05, "trend": 62.32517, "fair_value": 52.25228, "relative_strength": -22.225133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.392094, "energy": 12.922228, "activity_lines": [ 61.837332, 61.845272, 60.504189, 60.32621 ] }, { "date": "2025-09-19", "close": 58.509998, "volume": 11885506, "typical_volume": 14250823.0, "trend": 61.411763, "fair_value": 52.435214, "relative_strength": -24.365862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.456279, "energy": 15.930893, "activity_lines": [ 60.474665, 61.292362, 60.392691, 60.08007 ] }, { "date": "2025-09-26", "close": 57.779999, "volume": 11103891, "typical_volume": 13803939.0, "trend": 60.769745, "fair_value": 52.602438, "relative_strength": -25.968435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.464879, "energy": 24.51929, "activity_lines": [ 59.061998, 60.603453, 60.224495, 59.845762 ] }, { "date": "2025-10-03", "close": 57.580002, "volume": 2972919, "typical_volume": 13317579.0, "trend": 59.876234, "fair_value": 52.780551, "relative_strength": -27.714193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.090978, "energy": 24.145922, "activity_lines": [ 58.261333, 59.958181, 60.047043, 59.639973 ] }, { "date": "2025-10-10", "close": 55.66, "volume": 3855324, "typical_volume": 12874393.0, "trend": 59.350495, "fair_value": 52.955992, "relative_strength": -29.033933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.954348, "energy": 35.329651, "activity_lines": [ 57.238667, 59.037818, 59.695196, 59.367958 ] }, { "date": "2025-10-17", "close": 50.860001, "volume": 6110355, "typical_volume": 12815842.85, "trend": 58.76455, "fair_value": 53.110424, "relative_strength": -31.394896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.278271, "energy": 55.28584, "activity_lines": [ 54.916667, 57.332, 58.892169, 58.820184 ] }, { "date": "2025-10-24", "close": 52.310001, "volume": 3970218, "typical_volume": 12635822.9, "trend": 58.42719, "fair_value": 53.284928, "relative_strength": -32.008811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.585233, "energy": 68.841834, "activity_lines": [ 53.660667, 56.054182, 58.246886, 58.403761 ] }, { "date": "2025-10-31", "close": 52.200001, "volume": 6526183, "typical_volume": 12551748.35, "trend": 58.101798, "fair_value": 53.446873, "relative_strength": -32.166525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.6089, "energy": 71.558647, "activity_lines": [ 52.781334, 54.921818, 57.6196, 58.002007 ] }, { "date": "2025-11-07", "close": 52.18, "volume": 6131711, "typical_volume": 12422573.0, "trend": 57.992624, "fair_value": 53.596266, "relative_strength": -31.839624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.108025, "energy": 70.047965, "activity_lines": [ 52.267334, 54.072364, 57.008286, 57.619956 ] }, { "date": "2025-11-14", "close": 52.540001, "volume": 5287178, "typical_volume": 12143461.65, "trend": 57.937031, "fair_value": 53.746192, "relative_strength": -29.916664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.637345, "energy": 59.01448, "activity_lines": [ 52.233334, 53.500546, 56.445286, 57.268173 ] }, { "date": "2025-11-21", "close": 51.5, "volume": 7105476, "typical_volume": 11740795.85, "trend": 57.824483, "fair_value": 53.882731, "relative_strength": -27.136109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.390942, "energy": 52.922621, "activity_lines": [ 52.060667, 52.878364, 55.814286, 56.852881 ] }, { "date": "2025-11-28", "close": 52.720001, "volume": 6007208, "typical_volume": 11634911.25, "trend": 57.541706, "fair_value": 54.029627, "relative_strength": -27.57669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.823432, "energy": 42.735678, "activity_lines": [ 52.252001, 52.625273, 55.327476, 56.52356 ] }, { "date": "2025-12-05", "close": 52.759998, "volume": 10972078, "typical_volume": 11371414.75, "trend": 57.305834, "fair_value": 54.168856, "relative_strength": -28.038617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.244471, "energy": 39.31314, "activity_lines": [ 52.429333, 52.484727, 54.87119, 56.215062 ] }, { "date": "2025-12-12", "close": 53.07, "volume": 6059663, "typical_volume": 10928752.4, "trend": 57.096262, "fair_value": 54.322686, "relative_strength": -27.521889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.948661, "energy": 31.983451, "activity_lines": [ 52.672666, 52.491818, 54.489286, 55.941783 ] }, { "date": "2025-12-19", "close": 49.970001, "volume": 4084317, "typical_volume": 10285452.9, "trend": 56.864855, "fair_value": 54.448974, "relative_strength": -30.335181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.72558, "energy": 41.206274, "activity_lines": [ 51.823333, 52.017273, 53.853, 55.482024 ] }, { "date": "2025-12-26", "close": 50.639999, "volume": 3710101, "typical_volume": 9852835.4, "trend": 56.719982, "fair_value": 54.582029, "relative_strength": -31.037178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.271825, "energy": 42.19183, "activity_lines": [ 51.368666, 51.768, 53.330476, 55.08042 ] }, { "date": "2026-01-02", "close": 52.740002, "volume": 5564238, "typical_volume": 9309249.4, "trend": 56.535004, "fair_value": 54.739005, "relative_strength": -27.170194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.634649, "energy": 36.081929, "activity_lines": [ 51.671334, 51.904546, 53.052048, 54.823647 ] }, { "date": "2026-01-09", "close": 58.400002, "volume": 15412103, "typical_volume": 8523137.15, "trend": 56.61653, "fair_value": 54.93689, "relative_strength": -22.218134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.92454, "energy": 9.744836, "activity_lines": [ 53.859334, 53.062364, 53.353953, 54.94397 ] }, { "date": "2026-01-16", "close": 56.779999, "volume": 22049989, "typical_volume": 8245066.4, "trend": 56.671667, "fair_value": 55.124264, "relative_strength": -24.600878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.706431, "energy": 12.981179, "activity_lines": [ 55.131334, 53.812909, 53.547096, 54.954516 ] }, { "date": "2026-01-23", "close": 55.91, "volume": 9090123, "typical_volume": 7937368.75, "trend": 56.566667, "fair_value": 55.295666, "relative_strength": -25.823656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.485765, "energy": 20.247951, "activity_lines": [ 55.866, 54.321637, 53.691048, 54.905376 ] }, { "date": "2026-01-30", "close": 56.700001, "volume": 20869511, "typical_volume": 8438404.6, "trend": 56.544, "fair_value": 55.476442, "relative_strength": -22.85261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.429091, "energy": 19.921315, "activity_lines": [ 56.468001, 54.912728, 53.930524, 54.913979 ] }, { "date": "2026-02-06", "close": 62.32, "volume": 42168675, "typical_volume": 9952563.05, "trend": 56.677, "fair_value": 55.682974, "relative_strength": -12.599894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.519462, "energy": 45.682793, "activity_lines": [ 58.539334, 56.431091, 54.719048, 55.286624 ] }, { "date": "2026-02-13", "close": 69.199997, "volume": 73954334, "typical_volume": 13095085.2, "trend": 56.911, "fair_value": 55.898682, "relative_strength": -3.359465, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.556853, "energy": 64.905322, "activity_lines": [ 62.265332, 59.025818, 56.144667, 56.094559 ] }, { "date": "2026-02-27", "close": 66.669998, "volume": 38006419, "typical_volume": 14846760.2, "trend": 57.078333, "fair_value": 56.07269, "relative_strength": -8.31239, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.540105, "energy": 64.729352, "activity_lines": [ 64.427999, 60.861636, 57.274952, 56.724172 ] }, { "date": "2026-03-06", "close": 65.489998, "volume": 31457207, "typical_volume": 16226854.35, "trend": 57.246, "fair_value": 56.257263, "relative_strength": -6.944443, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.387938, "energy": 69.129886, "activity_lines": [ 65.537998, 62.235635, 58.249571, 57.26686 ] }, { "date": "2026-03-13", "close": 60.48, "volume": 36966485, "typical_volume": 17769660.85, "trend": 57.265333, "fair_value": 56.399452, "relative_strength": -13.526216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.711551, "energy": 53.311085, "activity_lines": [ 64.339332, 62.416545, 58.700238, 57.475505 ] }, { "date": "2026-03-20", "close": 63.380001, "volume": 31374536, "typical_volume": 19139876.75, "trend": 57.331, "fair_value": 56.558835, "relative_strength": -5.955537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.279125, "energy": 36.047612, "activity_lines": [ 63.855333, 62.945818, 59.381285, 57.87 ] }, { "date": "2026-03-27", "close": 60.48, "volume": 25592804, "typical_volume": 20093207.8, "trend": 57.081666, "fair_value": 56.704827, "relative_strength": -8.844059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.916134, "energy": 22.42024, "activity_lines": [ 62.334, 62.754363, 59.733428, 58.073161 ] }, { "date": "2026-04-03", "close": 55.080002, "volume": 21410659, "typical_volume": 20857155.2, "trend": 56.789333, "fair_value": 56.813415, "relative_strength": -13.844668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.487984, "energy": 15.505443, "activity_lines": [ 59.594001, 61.543273, 59.531857, 57.944022 ] }, { "date": "2026-04-10", "close": 59.389999, "volume": 16816791, "typical_volume": 21433635.85, "trend": 56.763333, "fair_value": 56.940249, "relative_strength": -12.672175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.104699, "energy": 16.737882, "activity_lines": [ 59.063334, 61.146727, 59.726952, 58.111806 ] }, { "date": "2026-04-17", "close": 67.300003, "volume": 37545169, "typical_volume": 22955620.5, "trend": 57.02, "fair_value": 57.125712, "relative_strength": -4.437963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.143466, "energy": 19.578889, "activity_lines": [ 61.576001, 62.125091, 60.642762, 58.791592 ] }, { "date": "2026-04-24", "close": 69.25, "volume": 30491991, "typical_volume": 24179859.65, "trend": 57.378, "fair_value": 57.309856, "relative_strength": -1.667892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.424569, "energy": 30.085764, "activity_lines": [ 64.284001, 63.265273, 61.669048, 59.580624 ] }, { "date": "2026-05-01", "close": 70.089996, "volume": 18678870, "typical_volume": 24565199.25, "trend": 57.788333, "fair_value": 57.496912, "relative_strength": -1.21659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.189203, "energy": 49.774558, "activity_lines": [ 66.880666, 64.432182, 62.696619, 60.400753 ] }, { "date": "2026-05-08", "close": 78.959999, "volume": 16763410, "typical_volume": 25100386.6, "trend": 58.501, "fair_value": 57.705394, "relative_strength": 8.515069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.09698, "energy": 71.839121, "activity_lines": [ 71.793332, 67.195636, 64.486428, 61.766666 ] }, { "date": "2026-05-15", "close": 76.139999, "volume": 20403588, "typical_volume": 25916350.15, "trend": 59.183667, "fair_value": 57.906828, "relative_strength": 5.094987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.809917, "energy": 72.561063, "activity_lines": [ 74.173999, 69.222909, 65.884381, 62.904666 ] }, { "date": "2026-05-22", "close": 81.57, "volume": 23019867, "typical_volume": 26881838.45, "trend": 60.207333, "fair_value": 58.122722, "relative_strength": 12.610247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.881284, "energy": 79.220068, "activity_lines": [ 77.247999, 72.043818, 67.674857, 64.348946 ] }, { "date": "2026-05-29", "close": 74.309998, "volume": 17966307, "typical_volume": 27501941.9, "trend": 60.940666, "fair_value": 58.332646, "relative_strength": 3.094651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.199247, "energy": 69.206075, "activity_lines": [ 76.950665, 73.161272, 68.626618, 65.258795 ] }, { "date": "2026-06-05", "close": 66.0, "volume": 3560913, "typical_volume": 26909382.4, "trend": 61.400666, "fair_value": 58.493865, "relative_strength": -6.4235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.727136, "energy": 39.51834, "activity_lines": [ 73.545999, 72.56909, 68.684238, 65.585204 ] }, { "date": "2026-06-12", "close": 59.009998, "volume": 2166582, "typical_volume": 25915212.05, "trend": 61.628333, "fair_value": 58.591789, "relative_strength": -13.728621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.925704, "energy": 11.804354, "activity_lines": [ 68.083999, 70.605635, 68.039952, 65.430967 ] }, { "date": "2026-06-19", "close": 66.150002, "volume": 10637747, "typical_volume": 25992593.25, "trend": 62.082, "fair_value": 58.715262, "relative_strength": -9.193441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.290043, "energy": 22.970813, "activity_lines": [ 66.332, 69.868909, 68.065047, 65.722688 ] }, { "date": "2026-06-26", "close": 59.139999, "volume": 2448784, "typical_volume": 25071556.9, "trend": 62.336666, "fair_value": 58.630959, "relative_strength": -16.918443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.595025, "energy": 22.433045, "activity_lines": [ 62.909333, 67.734727, 67.373761, 65.532881 ] }, { "date": "2026-07-03", "close": 60.650002, "volume": 1926391, "typical_volume": 23059442.7, "trend": 62.601, "fair_value": 58.479143, "relative_strength": -13.120587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.010767, "energy": 28.235325, "activity_lines": [ 61.485334, 66.023454, 66.814666, 65.424064 ] }, { "date": "2026-07-10", "close": 61.049999, "volume": 12181407, "typical_volume": 19970796.35, "trend": 62.877333, "fair_value": 58.396592, "relative_strength": -8.796342, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.584477, "energy": 26.050263, "activity_lines": [ 61.105333, 64.541273, 66.301619, 65.324 ] }, { "date": "2026-07-17", "close": 52.209999, "volume": 13823661, "typical_volume": 18761658.45, "trend": 62.848666, "fair_value": 58.282745, "relative_strength": -13.76568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.456544, "energy": 50.525912, "activity_lines": [ 58.108666, 61.616182, 64.985476, 64.635785 ] }, { "date": "2026-07-24", "close": 51.259998, "volume": 27324634, "typical_volume": 18555029.8, "trend": 62.891666, "fair_value": 58.19053, "relative_strength": -15.020418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.277465, "energy": 54.25024, "activity_lines": [ 55.248666, 59.004727, 63.647714, 63.888129 ] }, { "date": "2026-07-31", "close": 59.77, "volume": 28895447, "typical_volume": 18151477.9, "trend": 63.196, "fair_value": 58.141994, "relative_strength": 1.012168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.722852, "energy": 38.038734, "activity_lines": [ 56.217999, 58.392909, 63.18819, 63.686731 ] }, { "date": "2026-08-07", "close": 62.599998, "volume": 27470205, "typical_volume": 17956261.35, "trend": 63.524666, "fair_value": 58.146698, "relative_strength": 0.884485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.048335, "energy": 26.075636, "activity_lines": [ 58.088665, 58.691999, 63.001571, 63.648279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }