{ "ticker": { "uuid": "bdcbe306-d939-4347-8ef3-34215eb4545e", "symbol": "DSGN", "name": "Design Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 38.947, "architecture_energy": 19.518, "architecture_maturity": 100.0, "architecture_confidence": 90.926, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.41, "rotation_up": 32.8, "upward_expansion": 62.28, "deceleration": 84.72, "rotation_down": 32.22, "downward_expansion": 16.95 }, "activity_lines": [ 12.956, 13.170909, 12.830619, 12.411075 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 13.99, "trend_reference": 11.757, "distance_from_trend": 0.189929, "trend_direction": "Improving", "fair_value": 5.882564, "distance_from_fair_value": 1.378215, "fair_value_direction": "Weakening", "relative_strength": 25.335306, "relative_strength_direction": "Weakening", "price_momentum": 0.36222, "excess_performance": 0.174766, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.189929, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124641, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.378215, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.266862, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.253353, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.313393, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.36222, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.048652, "read": "Demand-led" } ], "volume": { "latest": 1996017, "relative_activity": 0.54506, "balance": 1.048652, "dry_up": 0.660548, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.166565, "annualized_volatility": 0.647682, "from_high_reference": -0.188986, "from_low_reference": 2.306625 }, "levels": { "trend_reference": 11.757, "fair_value_reference": 5.882564, "structural_low": 9.69, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.025559, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.015461, "regime_survival": 0.913043, "best_return": 0.430233, "worst_return": -0.236604, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.059701, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.068566, "regime_survival": 0.857143, "best_return": 0.514729, "worst_return": -0.159821, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.55814, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.514479, "regime_survival": 0.666667, "best_return": 1.147287, "worst_return": -0.150722, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.823643, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.711679, "regime_survival": 0.0, "best_return": 0.823643, "worst_return": 0.823643, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-18", "end": "2023-08-25", "tenure": "New", "return": -0.004785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2024-01-05", "tenure": "Established", "return": 0.016129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-02-16", "tenure": "Developing", "return": 0.077869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.028571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": 0.437984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.553254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-17", "tenure": "Established", "return": 0.067511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.136821, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.205882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.105207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-11", "tenure": "Established", "return": 0.152941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.339196, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.051331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-08-07", "tenure": "Extended", "return": 1.168992, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.09, "volume": 24492562, "typical_volume": 2379409.4, "trend": 6.483667, "fair_value": 14.804762, "relative_strength": -82.47474, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.86197, "energy": 35.208729, "activity_lines": [ 5.802, 6.280909, 6.2855, 6.302075 ] }, { "date": "2023-08-25", "close": 2.08, "volume": 6020806, "typical_volume": 2589858.75, "trend": 6.277333, "fair_value": 14.704567, "relative_strength": -82.217563, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.30838, "energy": 85.148982, "activity_lines": [ 4.324667, 5.509818, 5.88819, 6.017968 ] }, { "date": "2023-09-01", "close": 2.48, "volume": 12512993, "typical_volume": 3156821.65, "trend": 6.093, "fair_value": 14.609063, "relative_strength": -78.705574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.845362, "energy": 92.043544, "activity_lines": [ 3.332667, 4.872182, 5.544952, 5.772978 ] }, { "date": "2023-09-08", "close": 2.65, "volume": 3415137, "typical_volume": 3193782.0, "trend": 5.946667, "fair_value": 14.516357, "relative_strength": -75.830293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.858483, "energy": 88.254214, "activity_lines": [ 2.751333, 4.323636, 5.23081, 5.550849 ] }, { "date": "2023-09-15", "close": 2.57, "volume": 2808753, "typical_volume": 3275440.45, "trend": 5.777833, "fair_value": 14.424462, "relative_strength": -75.337243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.717526, "energy": 87.698521, "activity_lines": [ 2.476, 3.826909, 4.925429, 5.333 ] }, { "date": "2023-09-22", "close": 2.4, "volume": 1471512, "typical_volume": 3278594.5, "trend": 5.628833, "fair_value": 14.332672, "relative_strength": -75.420986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.286076, "energy": 88.448078, "activity_lines": [ 2.484667, 3.367273, 4.622333, 5.115075 ] }, { "date": "2023-09-29", "close": 2.36, "volume": 1125219, "typical_volume": 3278066.0, "trend": 5.470833, "fair_value": 14.24197, "relative_strength": -74.855266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.418167, "energy": 81.251205, "activity_lines": [ 2.459333, 2.982909, 4.340095, 4.904183 ] }, { "date": "2023-10-06", "close": 2.3, "volume": 1539765, "typical_volume": 3306149.65, "trend": 5.331167, "fair_value": 14.15218, "relative_strength": -74.964333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.870619, "energy": 66.629563, "activity_lines": [ 2.395333, 2.678545, 4.072524, 4.699613 ] }, { "date": "2023-10-13", "close": 2.14, "volume": 1181415, "typical_volume": 3324154.8, "trend": 5.1865, "fair_value": 14.062537, "relative_strength": -75.722178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.278426, "energy": 66.46329, "activity_lines": [ 2.29, 2.444909, 3.813048, 4.493731 ] }, { "date": "2023-10-20", "close": 2.15, "volume": 1104229, "typical_volume": 3347461.9, "trend": 5.0645, "fair_value": 13.974296, "relative_strength": -73.808044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.803045, "energy": 65.041956, "activity_lines": [ 2.222, 2.313091, 3.573524, 4.297828 ] }, { "date": "2023-10-27", "close": 2.02, "volume": 2253853, "typical_volume": 3421121.05, "trend": 4.9395, "fair_value": 13.886397, "relative_strength": -73.593565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.518159, "energy": 65.519033, "activity_lines": [ 2.138667, 2.258182, 3.33881, 4.101409 ] }, { "date": "2023-11-03", "close": 2.19, "volume": 1523100, "typical_volume": 3412536.15, "trend": 4.831333, "fair_value": 13.801022, "relative_strength": -71.822428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.869287, "energy": 62.617513, "activity_lines": [ 2.137333, 2.235455, 3.136143, 3.924022 ] }, { "date": "2023-11-10", "close": 2.01, "volume": 1437890, "typical_volume": 3407369.15, "trend": 4.725333, "fair_value": 13.71558, "relative_strength": -73.720468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.188754, "energy": 62.506934, "activity_lines": [ 2.087333, 2.178, 2.931714, 3.742 ] }, { "date": "2023-11-17", "close": 2.22, "volume": 5549058, "typical_volume": 3596136.2, "trend": 4.596333, "fair_value": 13.632878, "relative_strength": -70.203929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.873833, "energy": 87.451623, "activity_lines": [ 2.126667, 2.167273, 2.764762, 3.580366 ] }, { "date": "2023-11-24", "close": 2.22, "volume": 1731419, "typical_volume": 3654365.65, "trend": 4.455333, "fair_value": 13.551357, "relative_strength": -69.05119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.153559, "energy": 86.050206, "activity_lines": [ 2.160667, 2.164364, 2.617238, 3.427054 ] }, { "date": "2023-12-01", "close": 2.51, "volume": 4200009, "typical_volume": 3819963.7, "trend": 4.286333, "fair_value": 13.47305, "relative_strength": -63.4538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.10987, "energy": 80.740298, "activity_lines": [ 2.286667, 2.220545, 2.51681, 3.301548 ] }, { "date": "2023-12-08", "close": 2.43, "volume": 1419346, "typical_volume": 3815016.6, "trend": 4.146, "fair_value": 13.395282, "relative_strength": -63.959518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.61049, "energy": 75.065039, "activity_lines": [ 2.353333, 2.260182, 2.429857, 3.181785 ] }, { "date": "2023-12-15", "close": 2.56, "volume": 2321794, "typical_volume": 3883791.5, "trend": 3.991333, "fair_value": 13.31951, "relative_strength": -62.171546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.866079, "energy": 47.632219, "activity_lines": [ 2.447333, 2.322182, 2.378762, 3.079462 ] }, { "date": "2023-12-22", "close": 2.67, "volume": 1634365, "typical_volume": 3927079.0, "trend": 3.876, "fair_value": 13.245556, "relative_strength": -59.553496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.889471, "energy": 32.542218, "activity_lines": [ 2.541333, 2.399455, 2.363048, 2.994215 ] }, { "date": "2023-12-29", "close": 2.65, "volume": 1475945, "typical_volume": 3960958.5, "trend": 3.772333, "fair_value": 13.172483, "relative_strength": -58.389825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.708912, "energy": 27.657819, "activity_lines": [ 2.598667, 2.463455, 2.369095, 2.915118 ] }, { "date": "2024-01-05", "close": 2.52, "volume": 1278815, "typical_volume": 2800271.15, "trend": 3.678, "fair_value": 13.099521, "relative_strength": -57.650038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.533045, "energy": 23.94123, "activity_lines": [ 2.584, 2.494727, 2.386714, 2.834323 ] }, { "date": "2024-01-12", "close": 2.44, "volume": 1171242, "typical_volume": 2557792.95, "trend": 3.578667, "fair_value": 13.027007, "relative_strength": -58.890974, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -21.803645, "energy": 20.011222, "activity_lines": [ 2.542, 2.502364, 2.394667, 2.754452 ] }, { "date": "2024-01-19", "close": 2.34, "volume": 1386482, "typical_volume": 2001467.4, "trend": 3.467333, "fair_value": 12.954797, "relative_strength": -60.281683, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.777004, "energy": 30.090383, "activity_lines": [ 2.466, 2.487273, 2.391381, 2.674538 ] }, { "date": "2024-01-26", "close": 2.35, "volume": 661352, "typical_volume": 1863778.15, "trend": 3.335667, "fair_value": 12.883624, "relative_strength": -59.090519, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.747418, "energy": 33.954326, "activity_lines": [ 2.408, 2.468, 2.389714, 2.602452 ] }, { "date": "2024-02-02", "close": 2.38, "volume": 885153, "typical_volume": 1767598.15, "trend": 3.204667, "fair_value": 12.8136, "relative_strength": -57.826225, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.922293, "energy": 33.084168, "activity_lines": [ 2.381333, 2.451818, 2.392333, 2.540796 ] }, { "date": "2024-02-09", "close": 2.32, "volume": 679060, "typical_volume": 1727975.55, "trend": 3.050667, "fair_value": 12.744106, "relative_strength": -58.533671, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.63361, "energy": 34.636233, "activity_lines": [ 2.352667, 2.421818, 2.390143, 2.48372 ] }, { "date": "2024-02-16", "close": 2.63, "volume": 1156587, "typical_volume": 1729543.95, "trend": 2.893, "fair_value": 12.677566, "relative_strength": -50.851747, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -18.988351, "energy": 15.156307, "activity_lines": [ 2.440667, 2.451636, 2.417857, 2.456581 ] }, { "date": "2024-02-23", "close": 2.8, "volume": 978942, "typical_volume": 1701502.8, "trend": 2.726667, "fair_value": 12.613007, "relative_strength": -47.000757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 12.807586, "energy": 11.801241, "activity_lines": [ 2.572667, 2.508727, 2.460476, 2.450581 ] }, { "date": "2024-03-01", "close": 2.86, "volume": 1020864, "typical_volume": 1693475.25, "trend": 2.567333, "fair_value": 12.549675, "relative_strength": -45.424754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.919505, "energy": 44.944842, "activity_lines": [ 2.694, 2.572364, 2.506429, 2.459183 ] }, { "date": "2024-03-08", "close": 2.88, "volume": 747117, "typical_volume": 1675619.65, "trend": 2.407333, "fair_value": 12.48729, "relative_strength": -42.711132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.270082, "energy": 69.8056, "activity_lines": [ 2.788, 2.636182, 2.550857, 2.479355 ] }, { "date": "2024-03-15", "close": 2.58, "volume": 856746, "typical_volume": 1605764.3, "trend": 2.423667, "fair_value": 12.423782, "relative_strength": -46.694977, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.072178, "energy": 63.322656, "activity_lines": [ 2.748667, 2.641273, 2.563238, 2.490495 ] }, { "date": "2024-03-22", "close": 3.8, "volume": 2495589, "typical_volume": 1654388.75, "trend": 2.481, "fair_value": 12.182179, "relative_strength": -22.404026, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.285334, "energy": 83.396645, "activity_lines": [ 3.098667, 2.867091, 2.689143, 2.57929 ] }, { "date": "2024-03-29", "close": 4.03, "volume": 2078021, "typical_volume": 1686395.3, "trend": 2.532667, "fair_value": 12.017308, "relative_strength": -15.938704, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.304302, "energy": 90.730906, "activity_lines": [ 3.447333, 3.11, 2.829286, 2.679226 ] }, { "date": "2024-04-05", "close": 3.76, "volume": 1288436, "typical_volume": 1473364.2, "trend": 2.569667, "fair_value": 11.870897, "relative_strength": -19.70087, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.757778, "energy": 86.606057, "activity_lines": [ 3.624, 3.273091, 2.934095, 2.758409 ] }, { "date": "2024-04-12", "close": 3.69, "volume": 1677039, "typical_volume": 1470645.2, "trend": 2.607, "fair_value": 11.74391, "relative_strength": -19.640072, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.022277, "energy": 84.402814, "activity_lines": [ 3.717333, 3.397818, 3.024905, 2.830688 ] }, { "date": "2024-04-19", "close": 3.7, "volume": 1779369, "typical_volume": 1349613.2, "trend": 2.650333, "fair_value": 11.644103, "relative_strength": -13.168373, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.662579, "energy": 75.336401, "activity_lines": [ 3.76, 3.500545, 3.109667, 2.901204 ] }, { "date": "2024-04-26", "close": 3.78, "volume": 929115, "typical_volume": 1325101.65, "trend": 2.697667, "fair_value": 11.500192, "relative_strength": -12.802546, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.129222, "energy": 54.772157, "activity_lines": [ 3.754667, 3.592727, 3.196381, 2.974086 ] }, { "date": "2024-05-03", "close": 3.72, "volume": 779543, "typical_volume": 1247989.1, "trend": 2.745, "fair_value": 11.344231, "relative_strength": -12.546285, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.342161, "energy": 47.491986, "activity_lines": [ 3.730667, 3.653091, 3.270952, 3.040043 ] }, { "date": "2024-05-10", "close": 4.57, "volume": 3948702, "typical_volume": 1363705.95, "trend": 2.826, "fair_value": 11.226154, "relative_strength": 8.012068, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.534399, "energy": 55.286313, "activity_lines": [ 4.010667, 3.851273, 3.420952, 3.157785 ] }, { "date": "2024-05-17", "close": 4.41, "volume": 695720, "typical_volume": 1324694.7, "trend": 2.901333, "fair_value": 11.079936, "relative_strength": 4.464382, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.644463, "energy": 55.089029, "activity_lines": [ 4.183333, 3.989273, 3.546667, 3.259978 ] }, { "date": "2024-05-24", "close": 4.36, "volume": 823100, "typical_volume": 1301908.95, "trend": 2.979333, "fair_value": 10.939936, "relative_strength": 3.630901, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.21337, "energy": 54.332563, "activity_lines": [ 4.291333, 4.090364, 3.659238, 3.354086 ] }, { "date": "2024-05-31", "close": 4.05, "volume": 576895, "typical_volume": 1272191.6, "trend": 3.041333, "fair_value": 10.797756, "relative_strength": -0.659788, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.056119, "energy": 49.45537, "activity_lines": [ 4.252, 4.102727, 3.733524, 3.423161 ] }, { "date": "2024-06-07", "close": 3.85, "volume": 753899, "typical_volume": 1240562.45, "trend": 3.102667, "fair_value": 10.648782, "relative_strength": -6.700296, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.222912, "energy": 38.582942, "activity_lines": [ 4.128, 4.074182, 3.781095, 3.475333 ] }, { "date": "2024-06-14", "close": 3.71, "volume": 666104, "typical_volume": 1240800.05, "trend": 3.152333, "fair_value": 10.507692, "relative_strength": -11.789342, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.475723, "energy": 24.399095, "activity_lines": [ 3.948667, 4.023455, 3.808143, 3.514516 ] }, { "date": "2024-06-21", "close": 3.38, "volume": 753246, "typical_volume": 1234204.7, "trend": 3.191, "fair_value": 10.378846, "relative_strength": -18.240789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.199779, "energy": 19.555862, "activity_lines": [ 3.716667, 3.913636, 3.797286, 3.529204 ] }, { "date": "2024-06-28", "close": 3.35, "volume": 1086678, "typical_volume": 1254585.6, "trend": 3.219, "fair_value": 10.276218, "relative_strength": -17.032333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.292495, "energy": 19.175373, "activity_lines": [ 3.543333, 3.804, 3.77881, 3.539462 ] }, { "date": "2024-07-05", "close": 3.42, "volume": 812688, "typical_volume": 1237390.65, "trend": 3.252, "fair_value": 10.179231, "relative_strength": -16.210346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.001363, "energy": 18.540749, "activity_lines": [ 3.460667, 3.713455, 3.762095, 3.55243 ] }, { "date": "2024-07-12", "close": 4.36, "volume": 602484, "typical_volume": 1218567.75, "trend": 3.312, "fair_value": 10.093397, "relative_strength": 9.573734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.173918, "energy": 18.561377, "activity_lines": [ 3.733333, 3.800364, 3.831143, 3.623914 ] }, { "date": "2024-07-19", "close": 4.07, "volume": 596288, "typical_volume": 1197338.95, "trend": 3.358667, "fair_value": 10.002244, "relative_strength": 9.421348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.389835, "energy": 19.542205, "activity_lines": [ 3.875333, 3.822909, 3.865143, 3.672817 ] }, { "date": "2024-07-26", "close": 5.25, "volume": 1215086, "typical_volume": 1220737.4, "trend": 3.445333, "fair_value": 9.936667, "relative_strength": 48.205199, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.565093, "energy": 63.707047, "activity_lines": [ 4.386667, 4.069091, 4.005762, 3.794839 ] }, { "date": "2024-08-02", "close": 4.74, "volume": 1210264, "typical_volume": 1238413.3, "trend": 3.519333, "fair_value": 9.868974, "relative_strength": 41.649123, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.757794, "energy": 65.642206, "activity_lines": [ 4.603333, 4.207273, 4.086524, 3.878366 ] }, { "date": "2024-08-09", "close": 4.24, "volume": 1546554, "typical_volume": 1190961.55, "trend": 3.579333, "fair_value": 9.790321, "relative_strength": 30.168149, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.510004, "energy": 63.905855, "activity_lines": [ 4.560667, 4.247636, 4.109381, 3.92486 ] }, { "date": "2024-08-16", "close": 4.45, "volume": 447504, "typical_volume": 1109435.7, "trend": 3.649667, "fair_value": 9.722949, "relative_strength": 28.342966, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.181934, "energy": 61.081799, "activity_lines": [ 4.533333, 4.322727, 4.150143, 3.981032 ] }, { "date": "2024-08-23", "close": 4.89, "volume": 1259703, "typical_volume": 1107999.05, "trend": 3.734333, "fair_value": 9.642628, "relative_strength": 37.961048, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.848255, "energy": 42.324893, "activity_lines": [ 4.646667, 4.466909, 4.23081, 4.061054 ] }, { "date": "2024-08-30", "close": 4.75, "volume": 641817, "typical_volume": 1056237.95, "trend": 3.813333, "fair_value": 9.559615, "relative_strength": 33.889186, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.957744, "energy": 36.336926, "activity_lines": [ 4.658667, 4.564182, 4.292762, 4.126581 ] }, { "date": "2024-09-06", "close": 4.67, "volume": 354439, "typical_volume": 984991.45, "trend": 3.891667, "fair_value": 9.480705, "relative_strength": 38.564139, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.754258, "energy": 35.569229, "activity_lines": [ 4.677333, 4.622, 4.342048, 4.181849 ] }, { "date": "2024-09-13", "close": 5.54, "volume": 5812431, "typical_volume": 1229157.25, "trend": 3.988667, "fair_value": 9.412564, "relative_strength": 53.326492, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.618575, "energy": 45.385994, "activity_lines": [ 4.990667, 4.814, 4.469571, 4.288194 ] }, { "date": "2024-09-20", "close": 5.88, "volume": 1451276, "typical_volume": 1262743.9, "trend": 4.091333, "fair_value": 9.348077, "relative_strength": 58.1623, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.289573, "energy": 60.59763, "activity_lines": [ 5.330667, 5.029273, 4.621095, 4.410215 ] }, { "date": "2024-09-27", "close": 5.33, "volume": 686605, "typical_volume": 1099639.05, "trend": 4.173667, "fair_value": 9.286154, "relative_strength": 40.389256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.377589, "energy": 56.082551, "activity_lines": [ 5.392, 5.116909, 4.709952, 4.490129 ] }, { "date": "2024-10-04", "close": 5.0, "volume": 1213275, "typical_volume": 1125516.8, "trend": 4.244333, "fair_value": 9.224167, "relative_strength": 30.287054, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.120508, "energy": 46.277061, "activity_lines": [ 5.314, 5.121636, 4.763762, 4.543441 ] }, { "date": "2024-10-11", "close": 5.0, "volume": 768607, "typical_volume": 1122792.15, "trend": 4.325, "fair_value": 9.164872, "relative_strength": 27.374428, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.96813, "energy": 34.542444, "activity_lines": [ 5.219333, 5.130909, 4.814762, 4.592194 ] }, { "date": "2024-10-18", "close": 5.595, "volume": 1153424, "typical_volume": 1151618.6, "trend": 4.384833, "fair_value": 9.106058, "relative_strength": 40.443341, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.228976, "energy": 33.191824, "activity_lines": [ 5.301, 5.243636, 4.919381, 4.674129 ] }, { "date": "2024-10-25", "close": 5.44, "volume": 390006, "typical_volume": 1133423.95, "trend": 4.431833, "fair_value": 9.040417, "relative_strength": 34.681026, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.653886, "energy": 31.43915, "activity_lines": [ 5.327333, 5.303545, 5.001881, 4.742204 ] }, { "date": "2024-11-01", "close": 5.2, "volume": 353924, "typical_volume": 1117814.95, "trend": 4.479833, "fair_value": 8.95875, "relative_strength": 29.39755, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.262528, "energy": 29.162197, "activity_lines": [ 5.303, 5.301818, 5.053952, 4.791763 ] }, { "date": "2024-11-08", "close": 5.83, "volume": 654420, "typical_volume": 1112873.65, "trend": 4.551167, "fair_value": 8.867853, "relative_strength": 35.642315, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.542925, "energy": 39.400572, "activity_lines": [ 5.497333, 5.409, 5.158929, 4.878871 ] }, { "date": "2024-11-15", "close": 5.8, "volume": 1406765, "typical_volume": 1128878.0, "trend": 4.621167, "fair_value": 8.773558, "relative_strength": 37.851208, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.566768, "energy": 35.173901, "activity_lines": [ 5.626333, 5.491091, 5.249381, 4.959441 ] }, { "date": "2024-11-22", "close": 5.62, "volume": 488923, "typical_volume": 1112689.75, "trend": 4.6825, "fair_value": 8.695609, "relative_strength": 29.558279, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.749142, "energy": 33.001937, "activity_lines": [ 5.642, 5.519909, 5.311024, 5.023882 ] }, { "date": "2024-11-29", "close": 6.0, "volume": 341527, "typical_volume": 1099641.9, "trend": 4.7585, "fair_value": 8.633173, "relative_strength": 35.637776, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.15652, "energy": 43.296797, "activity_lines": [ 5.782667, 5.616364, 5.398381, 5.108882 ] }, { "date": "2024-12-06", "close": 6.41, "volume": 790789, "typical_volume": 1109366.95, "trend": 4.819833, "fair_value": 8.561827, "relative_strength": 38.477181, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.478588, "energy": 47.177121, "activity_lines": [ 6.022667, 5.785182, 5.516976, 5.21543 ] }, { "date": "2024-12-13", "close": 5.6, "volume": 1284112, "typical_volume": 1112818.25, "trend": 4.8595, "fair_value": 8.492853, "relative_strength": 18.963018, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.691268, "energy": 35.424362, "activity_lines": [ 5.912, 5.787091, 5.547286, 5.265763 ] }, { "date": "2024-12-20", "close": 6.25, "volume": 1668327, "typical_volume": 1135721.4, "trend": 4.9225, "fair_value": 8.41516, "relative_strength": 34.215564, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.277061, "energy": 41.681011, "activity_lines": [ 6.033333, 5.896273, 5.637833, 5.355473 ] }, { "date": "2024-12-27", "close": 6.25, "volume": 391058, "typical_volume": 1077946.6, "trend": 4.995833, "fair_value": 8.317981, "relative_strength": 31.469038, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.988825, "energy": 38.377303, "activity_lines": [ 6.124667, 5.982727, 5.72119, 5.441118 ] }, { "date": "2025-01-03", "close": 6.66, "volume": 525422, "typical_volume": 1081842.5, "trend": 5.0895, "fair_value": 8.245481, "relative_strength": 39.268719, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.963582, "energy": 41.040361, "activity_lines": [ 6.310667, 6.131818, 5.834024, 5.548484 ] }, { "date": "2025-01-10", "close": 4.52, "volume": 960465, "typical_volume": 1066880.6, "trend": 5.1165, "fair_value": 8.172853, "relative_strength": -3.943387, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.768978, "energy": 11.102697, "activity_lines": [ 5.739333, 5.869636, 5.732524, 5.511742 ] }, { "date": "2025-01-17", "close": 5.06, "volume": 1405937, "typical_volume": 1105086.6, "trend": 5.1725, "fair_value": 8.133686, "relative_strength": 3.650673, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.271293, "energy": 11.926945, "activity_lines": [ 5.474, 5.718, 5.684214, 5.508097 ] }, { "date": "2025-01-24", "close": 4.97, "volume": 640490, "typical_volume": 1119389.15, "trend": 5.2265, "fair_value": 8.085353, "relative_strength": -0.488001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.961051, "energy": 17.349398, "activity_lines": [ 5.214667, 5.564, 5.625857, 5.495032 ] }, { "date": "2025-01-31", "close": 4.85, "volume": 502729, "typical_volume": 853904.05, "trend": 5.274167, "fair_value": 8.034776, "relative_strength": -2.26454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.582291, "energy": 26.310224, "activity_lines": [ 5.000667, 5.403273, 5.554643, 5.470742 ] }, { "date": "2025-02-07", "close": 4.29, "volume": 500262, "typical_volume": 806353.35, "trend": 5.271833, "fair_value": 7.969199, "relative_strength": -14.151289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.229147, "energy": 44.241231, "activity_lines": [ 4.693333, 5.154727, 5.433381, 5.407247 ] }, { "date": "2025-02-14", "close": 4.08, "volume": 711650, "typical_volume": 807605.6, "trend": 5.272167, "fair_value": 7.906827, "relative_strength": -20.8931, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.700237, "energy": 58.279822, "activity_lines": [ 4.474, 4.899091, 5.29969, 5.330355 ] }, { "date": "2025-02-21", "close": 4.91, "volume": 708826, "typical_volume": 782383.15, "trend": 5.260833, "fair_value": 7.851571, "relative_strength": -3.176516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.210268, "energy": 44.577724, "activity_lines": [ 4.560667, 4.836727, 5.251, 5.306989 ] }, { "date": "2025-02-28", "close": 4.86, "volume": 826052, "typical_volume": 785255.4, "trend": 5.264833, "fair_value": 7.784519, "relative_strength": -1.396091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.401737, "energy": 33.004292, "activity_lines": [ 4.640667, 4.777818, 5.197976, 5.281129 ] }, { "date": "2025-03-07", "close": 4.92, "volume": 1616659, "typical_volume": 808417.15, "trend": 5.2875, "fair_value": 7.705481, "relative_strength": 2.454225, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.136571, "energy": 27.802587, "activity_lines": [ 4.748, 4.755091, 5.151333, 5.258882 ] }, { "date": "2025-03-14", "close": 4.705, "volume": 564508, "typical_volume": 817142.25, "trend": 5.296, "fair_value": 7.609615, "relative_strength": -0.296883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.227774, "energy": 20.08883, "activity_lines": [ 4.779, 4.717455, 5.087429, 5.221301 ] }, { "date": "2025-03-21", "close": 4.65, "volume": 566734, "typical_volume": 827782.75, "trend": 5.288, "fair_value": 7.533397, "relative_strength": -1.918614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.268158, "energy": 21.027029, "activity_lines": [ 4.764, 4.705364, 5.021786, 5.179624 ] }, { "date": "2025-03-28", "close": 4.21, "volume": 380504, "typical_volume": 814086.95, "trend": 5.27, "fair_value": 7.450577, "relative_strength": -9.051373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.703116, "energy": 31.06251, "activity_lines": [ 4.564333, 4.610909, 4.916857, 5.110075 ] }, { "date": "2025-04-04", "close": 3.4, "volume": 517912, "typical_volume": 769644.3, "trend": 5.227667, "fair_value": 7.371026, "relative_strength": -18.422681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.807792, "energy": 58.123734, "activity_lines": [ 4.141333, 4.384636, 4.7425, 4.98943 ] }, { "date": "2025-04-11", "close": 2.89, "volume": 1101400, "typical_volume": 800268.15, "trend": 5.139333, "fair_value": 7.291859, "relative_strength": -35.234641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.627121, "energy": 78.264207, "activity_lines": [ 3.645667, 4.094182, 4.531, 4.838613 ] }, { "date": "2025-04-18", "close": 3.5, "volume": 683738, "typical_volume": 817378.7, "trend": 5.06, "fair_value": 7.227244, "relative_strength": -19.572621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.792609, "energy": 76.401657, "activity_lines": [ 3.488667, 3.950273, 4.390595, 4.732849 ] }, { "date": "2025-04-25", "close": 3.88, "volume": 552289, "typical_volume": 805453.7, "trend": 5.011667, "fair_value": 7.175577, "relative_strength": -16.109228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.999936, "energy": 70.822293, "activity_lines": [ 3.538667, 3.889818, 4.298286, 4.65672 ] }, { "date": "2025-05-02", "close": 4.65, "volume": 814527, "typical_volume": 781974.45, "trend": 5.0, "fair_value": 7.13359, "relative_strength": -2.982158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.596704, "energy": 36.943503, "activity_lines": [ 3.896667, 3.973, 4.291357, 4.633387 ] }, { "date": "2025-05-09", "close": 3.5, "volume": 542792, "typical_volume": 725697.7, "trend": 4.95, "fair_value": 7.085962, "relative_strength": -26.380992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.267611, "energy": 32.366247, "activity_lines": [ 3.842, 3.851818, 4.179429, 4.536613 ] }, { "date": "2025-05-16", "close": 3.51, "volume": 374450, "typical_volume": 724867.3, "trend": 4.8805, "fair_value": 7.035385, "relative_strength": -30.49484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.076634, "energy": 26.510311, "activity_lines": [ 3.784, 3.757182, 4.081548, 4.44371 ] }, { "date": "2025-05-23", "close": 3.81, "volume": 514104, "typical_volume": 724301.4, "trend": 4.826167, "fair_value": 6.976859, "relative_strength": -22.413299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.902151, "energy": 23.213268, "activity_lines": [ 3.784667, 3.742727, 4.025286, 4.374645 ] }, { "date": "2025-05-30", "close": 3.73, "volume": 343594, "typical_volume": 693457.85, "trend": 4.777167, "fair_value": 6.904551, "relative_strength": -25.209939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.658676, "energy": 27.857083, "activity_lines": [ 3.738, 3.73, 3.974976, 4.303925 ] }, { "date": "2025-06-06", "close": 4.01, "volume": 650943, "typical_volume": 655708.15, "trend": 4.7165, "fair_value": 6.844679, "relative_strength": -21.109628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.094861, "energy": 23.182711, "activity_lines": [ 3.794667, 3.784909, 3.955095, 4.25443 ] }, { "date": "2025-06-13", "close": 3.84, "volume": 296062, "typical_volume": 638486.75, "trend": 4.651167, "fair_value": 6.778846, "relative_strength": -23.95319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.955562, "energy": 19.444839, "activity_lines": [ 3.837333, 3.812545, 3.924024, 4.197882 ] }, { "date": "2025-06-20", "close": 3.74, "volume": 268403, "typical_volume": 626770.45, "trend": 4.5885, "fair_value": 6.705064, "relative_strength": -25.917865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.396068, "energy": 19.167848, "activity_lines": [ 3.824, 3.814, 3.88881, 4.139097 ] }, { "date": "2025-06-27", "close": 3.57, "volume": 526084, "typical_volume": 628061.55, "trend": 4.5075, "fair_value": 6.637628, "relative_strength": -32.033175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.075147, "energy": 24.529898, "activity_lines": [ 3.738667, 3.769091, 3.84269, 4.073387 ] }, { "date": "2025-07-04", "close": 3.77, "volume": 371226, "typical_volume": 611040.35, "trend": 4.4195, "fair_value": 6.5525, "relative_strength": -29.25281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.00652, "energy": 23.764005, "activity_lines": [ 3.736, 3.759273, 3.819048, 4.025806 ] }, { "date": "2025-07-11", "close": 3.92, "volume": 759552, "typical_volume": 613576.65, "trend": 4.3635, "fair_value": 6.459423, "relative_strength": -25.903996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.730326, "energy": 19.019519, "activity_lines": [ 3.780667, 3.778727, 3.811167, 3.993581 ] }, { "date": "2025-07-18", "close": 3.98, "volume": 369578, "typical_volume": 590752.95, "trend": 4.287833, "fair_value": 6.359295, "relative_strength": -25.487916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.417824, "energy": 11.676647, "activity_lines": [ 3.851333, 3.822364, 3.813714, 3.968839 ] }, { "date": "2025-07-25", "close": 4.02, "volume": 286011, "typical_volume": 524220.55, "trend": 4.2135, "fair_value": 6.259295, "relative_strength": -24.763548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.568538, "energy": 8.373037, "activity_lines": [ 3.926, 3.864545, 3.824262, 3.951559 ] }, { "date": "2025-08-01", "close": 3.82, "volume": 500041, "typical_volume": 520997.2, "trend": 4.118833, "fair_value": 6.143205, "relative_strength": -26.335156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.476708, "energy": 9.541544, "activity_lines": [ 3.915333, 3.861091, 3.820048, 3.926172 ] }, { "date": "2025-08-08", "close": 4.28, "volume": 396865, "typical_volume": 512503.75, "trend": 4.110833, "fair_value": 6.01109, "relative_strength": -20.102823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.488448, "energy": 9.819021, "activity_lines": [ 4.041333, 3.941091, 3.863857, 3.93657 ] }, { "date": "2025-08-15", "close": 5.33, "volume": 1149674, "typical_volume": 550962.25, "trend": 4.119833, "fair_value": 5.905513, "relative_strength": -0.944274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.350356, "energy": 54.091493, "activity_lines": [ 4.483333, 4.202, 4.009429, 4.015226 ] }, { "date": "2025-08-22", "close": 5.26, "volume": 783791, "typical_volume": 564256.2, "trend": 4.1295, "fair_value": 5.809295, "relative_strength": -1.113566, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.612325, "energy": 66.319613, "activity_lines": [ 4.808, 4.426182, 4.143, 4.088785 ] }, { "date": "2025-08-29", "close": 5.53, "volume": 992996, "typical_volume": 558836.0, "trend": 4.152167, "fair_value": 5.706474, "relative_strength": 4.320562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.222866, "energy": 82.609884, "activity_lines": [ 5.137333, 4.673636, 4.293429, 4.17914 ] }, { "date": "2025-09-05", "close": 6.45, "volume": 681886, "typical_volume": 558743.4, "trend": 4.224167, "fair_value": 5.59, "relative_strength": 20.298502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.3852, "energy": 92.696351, "activity_lines": [ 5.672667, 5.055818, 4.518905, 4.327387 ] }, { "date": "2025-09-12", "close": 6.03, "volume": 861736, "typical_volume": 574215.75, "trend": 4.289167, "fair_value": 5.488974, "relative_strength": 10.7629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.220583, "energy": 86.888767, "activity_lines": [ 5.892667, 5.309273, 4.690333, 4.443892 ] }, { "date": "2025-09-19", "close": 6.05, "volume": 1507521, "typical_volume": 608865.45, "trend": 4.327167, "fair_value": 5.437436, "relative_strength": 9.266827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.909167, "energy": 84.161216, "activity_lines": [ 6.002667, 5.525273, 4.853429, 4.557495 ] }, { "date": "2025-09-26", "close": 6.57, "volume": 518057, "typical_volume": 607628.7, "trend": 4.384167, "fair_value": 5.372372, "relative_strength": 19.190121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.380969, "energy": 87.385869, "activity_lines": [ 6.238, 5.797091, 5.059381, 4.702194 ] }, { "date": "2025-10-03", "close": 6.11, "volume": 849476, "typical_volume": 631380.0, "trend": 4.423833, "fair_value": 5.311026, "relative_strength": 9.562231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.987787, "energy": 57.555299, "activity_lines": [ 6.232667, 5.938182, 5.206905, 4.813538 ] }, { "date": "2025-10-10", "close": 6.75, "volume": 1045125, "typical_volume": 657931.05, "trend": 4.492, "fair_value": 5.253141, "relative_strength": 23.523116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.537151, "energy": 59.984108, "activity_lines": [ 6.402, 6.157636, 5.403, 4.963613 ] }, { "date": "2025-10-17", "close": 5.74, "volume": 1625063, "typical_volume": 722004.5, "trend": 4.528333, "fair_value": 5.189744, "relative_strength": 2.930146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.317868, "energy": 46.926356, "activity_lines": [ 6.214667, 6.140182, 5.488905, 5.044129 ] }, { "date": "2025-10-24", "close": 5.73, "volume": 486138, "typical_volume": 713764.25, "trend": 4.579, "fair_value": 5.123269, "relative_strength": 0.927037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.819446, "energy": 33.738466, "activity_lines": [ 6.043333, 6.094364, 5.564286, 5.121656 ] }, { "date": "2025-10-31", "close": 6.7, "volume": 757364, "typical_volume": 736829.35, "trend": 4.689, "fair_value": 5.067115, "relative_strength": 15.784876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.200334, "energy": 37.786055, "activity_lines": [ 6.216667, 6.217636, 5.723857, 5.258495 ] }, { "date": "2025-11-07", "close": 7.56, "volume": 1696547, "typical_volume": 808236.55, "trend": 4.844667, "fair_value": 5.017821, "relative_strength": 34.507672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.873624, "energy": 46.7445, "activity_lines": [ 6.668, 6.471091, 5.951714, 5.44372 ] }, { "date": "2025-11-14", "close": 7.37, "volume": 4560549, "typical_volume": 1009959.8, "trend": 4.973667, "fair_value": 4.968526, "relative_strength": 31.217554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.113772, "energy": 50.657109, "activity_lines": [ 6.959333, 6.653091, 6.143286, 5.606645 ] }, { "date": "2025-11-21", "close": 8.35, "volume": 1735702, "typical_volume": 1078183.6, "trend": 5.122667, "fair_value": 4.927628, "relative_strength": 52.452628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.018658, "energy": 76.459001, "activity_lines": [ 7.536, 6.996545, 6.410095, 5.824473 ] }, { "date": "2025-11-28", "close": 9.39, "volume": 1101557, "typical_volume": 1095283.85, "trend": 5.280667, "fair_value": 4.898077, "relative_strength": 62.24284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.295858, "energy": 87.191769, "activity_lines": [ 8.285333, 7.486909, 6.754143, 6.099785 ] }, { "date": "2025-12-05", "close": 9.77, "volume": 2110705, "typical_volume": 1182340.2, "trend": 5.489667, "fair_value": 4.910321, "relative_strength": 65.972921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.298692, "energy": 88.974929, "activity_lines": [ 8.917333, 7.985636, 7.108333, 6.389419 ] }, { "date": "2025-12-12", "close": 9.43, "volume": 1031871, "typical_volume": 1219633.2, "trend": 5.687, "fair_value": 4.914615, "relative_strength": 61.72157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.136341, "energy": 85.301086, "activity_lines": [ 9.231333, 8.364364, 7.402571, 6.643634 ] }, { "date": "2025-12-19", "close": 9.68, "volume": 4327636, "typical_volume": 1411012.95, "trend": 5.882667, "fair_value": 4.915577, "relative_strength": 63.901051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.140203, "energy": 79.519714, "activity_lines": [ 9.504, 8.728182, 7.694857, 6.901247 ] }, { "date": "2025-12-26", "close": 9.63, "volume": 1978615, "typical_volume": 1490100.45, "trend": 6.079333, "fair_value": 4.911538, "relative_strength": 59.964064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.558428, "energy": 61.81372, "activity_lines": [ 9.606, 9.029636, 7.954476, 7.143011 ] }, { "date": "2026-01-02", "close": 9.1, "volume": 1796243, "typical_volume": 1522428.9, "trend": 6.249, "fair_value": 4.909744, "relative_strength": 53.22461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.093909, "energy": 54.898651, "activity_lines": [ 9.446, 9.164, 8.138143, 7.337892 ] }, { "date": "2026-01-09", "close": 9.39, "volume": 1343653, "typical_volume": 1550422.0, "trend": 6.434, "fair_value": 4.912244, "relative_strength": 52.864518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.67372, "energy": 48.25116, "activity_lines": [ 9.402, 9.289818, 8.331476, 7.540538 ] }, { "date": "2026-01-16", "close": 9.28, "volume": 1320517, "typical_volume": 1566798.05, "trend": 6.618667, "fair_value": 4.914551, "relative_strength": 50.84842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.231472, "energy": 39.204308, "activity_lines": [ 9.346667, 9.346727, 8.494667, 7.724151 ] }, { "date": "2026-01-23", "close": 10.18, "volume": 1086685, "typical_volume": 1587038.0, "trend": 6.839, "fair_value": 4.926795, "relative_strength": 62.901948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.257257, "energy": 44.282018, "activity_lines": [ 9.601333, 9.536, 8.725714, 7.953914 ] }, { "date": "2026-01-30", "close": 10.21, "volume": 2233381, "typical_volume": 1655620.25, "trend": 7.053667, "fair_value": 4.940897, "relative_strength": 61.413603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.825843, "energy": 45.486343, "activity_lines": [ 9.832667, 9.679636, 8.941857, 8.171398 ] }, { "date": "2026-02-06", "close": 10.27, "volume": 1142774, "typical_volume": 1637382.9, "trend": 7.265333, "fair_value": 4.961603, "relative_strength": 62.966628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.014249, "energy": 46.593075, "activity_lines": [ 10.045333, 9.800364, 9.14381, 8.378903 ] }, { "date": "2026-02-13", "close": 10.07, "volume": 796218, "typical_volume": 1651290.95, "trend": 7.468333, "fair_value": 4.977212, "relative_strength": 59.14774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.055903, "energy": 45.648739, "activity_lines": [ 10.113333, 9.868727, 9.306619, 8.559849 ] }, { "date": "2026-02-20", "close": 10.11, "volume": 919966, "typical_volume": 1654815.45, "trend": 7.671333, "fair_value": 4.997981, "relative_strength": 55.91059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.039149, "energy": 43.4492, "activity_lines": [ 10.149333, 9.938909, 9.456571, 8.73028 ] }, { "date": "2026-02-27", "close": 10.44, "volume": 885384, "typical_volume": 1646828.4, "trend": 7.892, "fair_value": 5.019391, "relative_strength": 59.223677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.72344, "energy": 43.919109, "activity_lines": [ 10.24, 10.056727, 9.618905, 8.908903 ] }, { "date": "2026-03-06", "close": 10.05, "volume": 1020900, "typical_volume": 1616620.25, "trend": 8.084333, "fair_value": 5.042212, "relative_strength": 53.371649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.750512, "energy": 38.499234, "activity_lines": [ 10.183333, 10.089818, 9.726524, 9.048129 ] }, { "date": "2026-03-13", "close": 10.12, "volume": 1134911, "typical_volume": 1649058.9, "trend": 8.244, "fair_value": 5.065545, "relative_strength": 54.05962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.85019, "energy": 34.973786, "activity_lines": [ 10.160667, 10.128, 9.820286, 9.179462 ] }, { "date": "2026-03-20", "close": 10.31, "volume": 2484284, "typical_volume": 1735404.9, "trend": 8.412333, "fair_value": 5.094391, "relative_strength": 57.902175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.176144, "energy": 34.341701, "activity_lines": [ 10.211333, 10.182182, 9.911238, 9.312753 ] }, { "date": "2026-03-27", "close": 10.53, "volume": 1121718, "typical_volume": 1706663.45, "trend": 8.579, "fair_value": 5.124904, "relative_strength": 63.926533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.901065, "energy": 33.907049, "activity_lines": [ 10.319333, 10.259636, 10.005952, 9.449376 ] }, { "date": "2026-04-03", "close": 11.23, "volume": 1097335, "typical_volume": 1533502.75, "trend": 8.738333, "fair_value": 5.162051, "relative_strength": 65.040042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.30923, "energy": 42.393525, "activity_lines": [ 10.632667, 10.441636, 10.15319, 9.620409 ] }, { "date": "2026-04-10", "close": 12.16, "volume": 1794566, "typical_volume": 1536445.95, "trend": 8.942667, "fair_value": 5.206731, "relative_strength": 67.340224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.84469, "energy": 66.941747, "activity_lines": [ 11.203333, 10.773636, 10.370619, 9.841161 ] }, { "date": "2026-04-17", "close": 13.12, "volume": 1738208, "typical_volume": 1568278.5, "trend": 9.178333, "fair_value": 5.251795, "relative_strength": 66.721824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.230203, "energy": 83.482069, "activity_lines": [ 11.953333, 11.244727, 10.661333, 10.110667 ] }, { "date": "2026-04-24", "close": 12.53, "volume": 2062063, "typical_volume": 1565846.4, "trend": 9.377, "fair_value": 5.290769, "relative_strength": 53.205326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.126135, "energy": 82.369373, "activity_lines": [ 12.306667, 11.556727, 10.878095, 10.326903 ] }, { "date": "2026-05-01", "close": 13.3, "volume": 4727965, "typical_volume": 1750651.1, "trend": 9.616667, "fair_value": 5.327436, "relative_strength": 57.637554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.653011, "energy": 79.873831, "activity_lines": [ 12.768667, 11.964, 11.155048, 10.58 ] }, { "date": "2026-05-08", "close": 14.22, "volume": 2672018, "typical_volume": 1667870.2, "trend": 9.865667, "fair_value": 5.376026, "relative_strength": 56.674652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.950087, "energy": 81.711129, "activity_lines": [ 13.352667, 12.480545, 11.50119, 10.876989 ] }, { "date": "2026-05-15", "close": 14.37, "volume": 2903515, "typical_volume": 1714115.2, "trend": 10.153333, "fair_value": 5.421987, "relative_strength": 55.670579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.522631, "energy": 65.437232, "activity_lines": [ 13.787333, 12.955636, 11.84, 11.167591 ] }, { "date": "2026-05-22", "close": 10.97, "volume": 14482101, "typical_volume": 2348408.1, "trend": 10.328, "fair_value": 5.453013, "relative_strength": 16.078716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.012761, "energy": 39.083021, "activity_lines": [ 12.941333, 12.734, 11.832429, 11.22028 ] }, { "date": "2026-05-29", "close": 10.48, "volume": 4098915, "typical_volume": 2486171.2, "trend": 10.454, "fair_value": 5.483269, "relative_strength": 6.686429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.934394, "energy": 18.992019, "activity_lines": [ 12.075333, 12.407818, 11.769286, 11.230086 ] }, { "date": "2026-06-05", "close": 10.65, "volume": 4388303, "typical_volume": 2639560.5, "trend": 10.557, "fair_value": 5.517244, "relative_strength": 12.310772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.514244, "energy": 16.841263, "activity_lines": [ 11.402667, 12.109455, 11.717143, 11.242731 ] }, { "date": "2026-06-12", "close": 10.97, "volume": 3040591, "typical_volume": 2737255.8, "trend": 10.677, "fair_value": 5.552821, "relative_strength": 11.81242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.198051, "energy": 22.779106, "activity_lines": [ 11.013333, 11.867091, 11.688952, 11.269376 ] }, { "date": "2026-06-19", "close": 12.44, "volume": 3508361, "typical_volume": 2801004.8, "trend": 10.813333, "fair_value": 5.596154, "relative_strength": 21.82877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.828132, "energy": 19.776591, "activity_lines": [ 11.330667, 11.896727, 11.797, 11.383118 ] }, { "date": "2026-06-26", "close": 13.35, "volume": 5829993, "typical_volume": 3035365.75, "trend": 10.945333, "fair_value": 5.641346, "relative_strength": 34.582661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.303517, "energy": 17.004299, "activity_lines": [ 12.08, 12.086727, 11.981095, 11.546774 ] }, { "date": "2026-07-03", "close": 15.64, "volume": 5495295, "typical_volume": 3270319.6, "trend": 11.141, "fair_value": 5.701154, "relative_strength": 53.146237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.011989, "energy": 52.026596, "activity_lines": [ 13.434, 12.688909, 12.368619, 11.849656 ] }, { "date": "2026-07-10", "close": 15.19, "volume": 4603592, "typical_volume": 3454500.9, "trend": 11.333, "fair_value": 5.754038, "relative_strength": 43.429856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.901839, "energy": 64.58245, "activity_lines": [ 14.294, 13.152727, 12.686762, 12.110882 ] }, { "date": "2026-07-17", "close": 12.57, "volume": 3002350, "typical_volume": 3560349.2, "trend": 11.429333, "fair_value": 5.787436, "relative_strength": 22.079683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.542859, "energy": 56.05069, "activity_lines": [ 13.978, 13.105818, 12.73119, 12.190688 ] }, { "date": "2026-07-24", "close": 11.78, "volume": 2137240, "typical_volume": 3616166.2, "trend": 11.501, "fair_value": 5.813013, "relative_strength": 14.759089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.362559, "energy": 38.136376, "activity_lines": [ 13.292, 12.945273, 12.690238, 12.213312 ] }, { "date": "2026-07-31", "close": 12.18, "volume": 2540144, "typical_volume": 3686427.85, "trend": 11.603667, "fair_value": 5.842115, "relative_strength": 16.398678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.991422, "energy": 14.411573, "activity_lines": [ 12.783333, 12.904545, 12.679143, 12.257118 ] }, { "date": "2026-08-07", "close": 13.99, "volume": 1996017, "typical_volume": 3662014.5, "trend": 11.757, "fair_value": 5.882564, "relative_strength": 25.335306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.946713, "energy": 19.518399, "activity_lines": [ 12.956, 13.170909, 12.830619, 12.411075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }