{ "ticker": { "uuid": "bde10d57-d0d6-4553-b178-490cd882f86b", "symbol": "PXJ", "name": "INVESCO EXCHANGE TRADED FD TR OIL&GAS SERVICES ETF (R/S)", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.193, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 36.518, "architecture_energy": 25.812, "architecture_maturity": 35.586, "architecture_confidence": 56.323, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 45.78, "rotation_up": 55.6, "upward_expansion": 66.74, "deceleration": 63.44, "rotation_down": 11.93, "downward_expansion": 10.07 }, "activity_lines": [ 42.117233, 41.382976, 41.872192, 41.662923 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 42.3137, "trend_reference": 40.730453, "distance_from_trend": 0.038871, "trend_direction": "Improving", "fair_value": 29.858298, "distance_from_fair_value": 0.41715, "fair_value_direction": "Weakening", "relative_strength": 7.086829, "relative_strength_direction": "Weakening", "price_momentum": 0.132256, "excess_performance": 0.006631, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038871, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.103156, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41715, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.117249, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.070868, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.186927, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.132256, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.296403, "read": "Supply-led" } ], "volume": { "latest": 151451, "relative_activity": 0.747916, "balance": 0.296403, "dry_up": 0.512587, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.054364, "annualized_volatility": 0.281102, "from_high_reference": -0.094601, "from_low_reference": 0.75368 }, "levels": { "trend_reference": 40.730453, "fair_value_reference": 29.858298, "structural_low": 37.241786, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.012534, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.030055, "regime_survival": 0.538462, "best_return": 0.103774, "worst_return": -0.218638, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.022351, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.093622, "regime_survival": 0.166667, "best_return": 0.015385, "worst_return": -0.074659, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.060512, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.13798, "regime_survival": 0.0, "best_return": 0.247561, "worst_return": -0.130649, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.034489, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.070621, "regime_survival": 0.333333, "best_return": 0.185291, "worst_return": -0.069987, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-11-10", "tenure": "Established", "return": -0.005433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-17", "end": "2024-01-05", "tenure": "Developing", "return": 0.009814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-03-15", "tenure": "Developing", "return": 0.102683, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.054278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": -0.052895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.051283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.064947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": -0.065825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-01-10", "tenure": "Established", "return": -0.016554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.127573, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-20", "tenure": "Established", "return": 0.024943, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": 0.132083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-06-05", "tenure": "Extended", "return": 0.561578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.031706, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.075296, "volume": 116027, "typical_volume": 1271769.95, "trend": 23.783928, "fair_value": 18.107646, "relative_strength": 10.128042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.817889, "energy": 87.1892, "activity_lines": [ 27.098074, 26.069392, 24.430408, 23.944276 ] }, { "date": "2023-08-25", "close": 26.595107, "volume": 67615, "typical_volume": 1189127.95, "trend": 23.834681, "fair_value": 18.208832, "relative_strength": 6.857113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.708944, "energy": 80.720926, "activity_lines": [ 27.011886, 26.356187, 24.726934, 24.125643 ] }, { "date": "2023-09-01", "close": 27.980269, "volume": 58071, "typical_volume": 1095449.8, "trend": 23.939232, "fair_value": 18.320432, "relative_strength": 9.111657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.442793, "energy": 71.77212, "activity_lines": [ 27.321547, 26.813711, 25.136866, 24.3931 ] }, { "date": "2023-09-08", "close": 28.488161, "volume": 114503, "typical_volume": 1059234.4, "trend": 24.01801, "fair_value": 18.440585, "relative_strength": 11.894461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.46297, "energy": 70.676918, "activity_lines": [ 27.720474, 27.247728, 25.573116, 24.686579 ] }, { "date": "2023-09-15", "close": 28.755959, "volume": 124582, "typical_volume": 955407.7, "trend": 24.136217, "fair_value": 18.560224, "relative_strength": 12.475881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.513387, "energy": 75.318028, "activity_lines": [ 28.12925, 27.629697, 26.006247, 24.992253 ] }, { "date": "2023-09-22", "close": 28.359661, "volume": 104379, "typical_volume": 887525.55, "trend": 24.236639, "fair_value": 18.68654, "relative_strength": 13.470719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.466889, "energy": 76.186608, "activity_lines": [ 28.322818, 27.858348, 26.370647, 25.264734 ] }, { "date": "2023-09-29", "close": 28.647812, "volume": 243912, "typical_volume": 434387.8, "trend": 24.282611, "fair_value": 18.814844, "relative_strength": 14.684331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.283691, "energy": 72.301857, "activity_lines": [ 28.526811, 28.077087, 26.728801, 25.549325 ] }, { "date": "2023-10-06", "close": 26.918904, "volume": 478625, "typical_volume": 387311.05, "trend": 24.370084, "fair_value": 18.928959, "relative_strength": 6.910267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.949026, "energy": 55.727341, "activity_lines": [ 28.017655, 27.926191, 26.884831, 25.719409 ] }, { "date": "2023-10-13", "close": 28.619926, "volume": 364694, "typical_volume": 355384.3, "trend": 24.610339, "fair_value": 19.05652, "relative_strength": 12.661143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.129463, "energy": 54.062416, "activity_lines": [ 28.146264, 28.082043, 27.176035, 25.993592 ] }, { "date": "2023-10-20", "close": 28.387546, "volume": 177577, "typical_volume": 318020.95, "trend": 24.842508, "fair_value": 19.180755, "relative_strength": 14.096316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.534147, "energy": 48.119919, "activity_lines": [ 28.188629, 28.17159, 27.409742, 26.237283 ] }, { "date": "2023-10-27", "close": 27.633891, "volume": 1225569, "typical_volume": 299031.5, "trend": 25.000625, "fair_value": 19.304547, "relative_strength": 13.56153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.819903, "energy": 34.992663, "activity_lines": [ 28.004336, 28.10814, 27.541127, 26.417372 ] }, { "date": "2023-11-03", "close": 28.517679, "volume": 484609, "typical_volume": 290359.0, "trend": 25.194317, "fair_value": 19.43117, "relative_strength": 10.627577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.278648, "energy": 40.999437, "activity_lines": [ 28.163024, 28.195223, 27.730598, 26.644279 ] }, { "date": "2023-11-10", "close": 26.9282, "volume": 158645, "typical_volume": 276552.95, "trend": 25.31362, "fair_value": 19.538569, "relative_strength": 3.062896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.794011, "energy": 26.786027, "activity_lines": [ 27.80056, 27.958354, 27.73829, 26.756142 ] }, { "date": "2023-11-17", "close": 26.83153, "volume": 199492, "typical_volume": 257765.2, "trend": 25.458753, "fair_value": 19.638291, "relative_strength": 0.412522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.993406, "energy": 18.27038, "activity_lines": [ 27.405254, 27.723037, 27.711443, 26.854072 ] }, { "date": "2023-11-24", "close": 27.095513, "volume": 75041, "typical_volume": 245525.3, "trend": 25.620331, "fair_value": 19.732364, "relative_strength": 0.359065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.555155, "energy": 14.389785, "activity_lines": [ 27.217169, 27.565837, 27.691243, 26.959669 ] }, { "date": "2023-12-01", "close": 26.630753, "volume": 326645, "typical_volume": 234181.8, "trend": 25.798527, "fair_value": 19.816965, "relative_strength": -2.151763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.440748, "energy": 14.960473, "activity_lines": [ 26.960299, 27.354325, 27.613403, 27.024858 ] }, { "date": "2023-12-08", "close": 25.310835, "volume": 209608, "typical_volume": 237916.15, "trend": 25.949547, "fair_value": 19.892116, "relative_strength": -7.248317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.283515, "energy": 22.992833, "activity_lines": [ 26.330332, 26.934264, 27.401772, 26.993394 ] }, { "date": "2023-12-15", "close": 26.495229, "volume": 201670, "typical_volume": 244705.0, "trend": 26.123226, "fair_value": 19.977259, "relative_strength": -5.131374, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.304379, "energy": 18.469628, "activity_lines": [ 26.308953, 26.790218, 27.30435, 27.028599 ] }, { "date": "2023-12-22", "close": 27.440548, "volume": 915765, "typical_volume": 286354.45, "trend": 26.331474, "fair_value": 20.069442, "relative_strength": -2.533984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.609963, "energy": 14.380949, "activity_lines": [ 26.631545, 26.825752, 27.298314, 27.113588 ] }, { "date": "2023-12-29", "close": 26.80522, "volume": 420010, "typical_volume": 303351.95, "trend": 26.492549, "fair_value": 20.158123, "relative_strength": -4.944854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.840153, "energy": 11.685593, "activity_lines": [ 26.70176, 26.767216, 27.231087, 27.144152 ] }, { "date": "2024-01-05", "close": 27.094855, "volume": 189734, "typical_volume": 307037.3, "trend": 26.657163, "fair_value": 20.238123, "relative_strength": -2.315983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.277734, "energy": 12.547617, "activity_lines": [ 26.887873, 26.790109, 27.194797, 27.18301 ] }, { "date": "2024-01-12", "close": 26.113834, "volume": 108076, "typical_volume": 309060.35, "trend": 26.789841, "fair_value": 20.309273, "relative_strength": -7.316431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.282619, "energy": 9.333944, "activity_lines": [ 26.716038, 26.644436, 27.064983, 27.147957 ] }, { "date": "2024-01-19", "close": 26.048433, "volume": 60433, "typical_volume": 309178.45, "trend": 26.937838, "fair_value": 20.383705, "relative_strength": -8.37814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.371472, "energy": 19.354348, "activity_lines": [ 26.46887, 26.530578, 26.931232, 27.100124 ] }, { "date": "2024-01-26", "close": 27.580694, "volume": 82549, "typical_volume": 307580.75, "trend": 27.092278, "fair_value": 20.47264, "relative_strength": -3.786292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.873098, "energy": 5.288988, "activity_lines": [ 26.762242, 26.711309, 26.95261, 27.141599 ] }, { "date": "2024-02-02", "close": 25.936316, "volume": 219173, "typical_volume": 312310.3, "trend": 27.147271, "fair_value": 20.544645, "relative_strength": -10.53812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.077396, "energy": 34.136804, "activity_lines": [ 26.498145, 26.579441, 26.821702, 27.067021 ] }, { "date": "2024-02-09", "close": 26.282009, "volume": 671270, "typical_volume": 340654.85, "trend": 27.192241, "fair_value": 20.616873, "relative_strength": -10.214713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.122643, "energy": 30.983418, "activity_lines": [ 26.407206, 26.531502, 26.737144, 27.011197 ] }, { "date": "2024-02-16", "close": 27.244344, "volume": 96193, "typical_volume": 333268.9, "trend": 27.246818, "fair_value": 20.694699, "relative_strength": -6.356142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.937727, "energy": 12.769996, "activity_lines": [ 26.691235, 26.664874, 26.75413, 27.014559 ] }, { "date": "2024-02-23", "close": 27.14157, "volume": 144093, "typical_volume": 316542.3, "trend": 27.258878, "fair_value": 20.767027, "relative_strength": -7.892268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.131208, "energy": 12.126934, "activity_lines": [ 26.865639, 26.744405, 26.768012, 27.007768 ] }, { "date": "2024-03-01", "close": 27.590037, "volume": 98890, "typical_volume": 303252.1, "trend": 27.268648, "fair_value": 20.830559, "relative_strength": -6.829247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.56871, "energy": 8.409208, "activity_lines": [ 27.116655, 26.893724, 26.823545, 27.029134 ] }, { "date": "2024-03-08", "close": 27.655905, "volume": 61792, "typical_volume": 297462.85, "trend": 27.273535, "fair_value": 20.895078, "relative_strength": -6.091781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.929817, "energy": 20.102063, "activity_lines": [ 27.389005, 27.052302, 26.890254, 27.054118 ] }, { "date": "2024-03-15", "close": 28.795291, "volume": 102886, "typical_volume": 241328.7, "trend": 27.330868, "fair_value": 20.977437, "relative_strength": -2.191749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.475792, "energy": 49.158551, "activity_lines": [ 27.926511, 27.402573, 27.068961, 27.152296 ] }, { "date": "2024-03-22", "close": 29.355322, "volume": 130370, "typical_volume": 223616.75, "trend": 27.422875, "fair_value": 21.06534, "relative_strength": -2.512071, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.000106, "energy": 65.253477, "activity_lines": [ 28.483142, 27.823751, 27.295474, 27.282906 ] }, { "date": "2024-03-29", "close": 29.767721, "volume": 27452, "typical_volume": 217057.1, "trend": 27.482457, "fair_value": 21.156757, "relative_strength": -1.499997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.8309, "energy": 72.215807, "activity_lines": [ 29.036508, 28.260974, 27.557274, 27.434186 ] }, { "date": "2024-04-05", "close": 30.948683, "volume": 46063, "typical_volume": 209385.65, "trend": 27.564474, "fair_value": 21.261042, "relative_strength": 3.207641, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.77049, "energy": 89.608754, "activity_lines": [ 29.80845, 28.845294, 27.918025, 27.657814 ] }, { "date": "2024-04-12", "close": 29.945803, "volume": 68951, "typical_volume": 209081.15, "trend": 27.604135, "fair_value": 21.359106, "relative_strength": 1.305081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.893726, "energy": 83.196312, "activity_lines": [ 30.02219, 29.186037, 28.163658, 27.811448 ] }, { "date": "2024-04-19", "close": 29.224104, "volume": 127008, "typical_volume": 199099.3, "trend": 27.63295, "fair_value": 21.455443, "relative_strength": 1.871194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.128981, "energy": 74.416043, "activity_lines": [ 29.842703, 29.322661, 28.326985, 27.915962 ] }, { "date": "2024-04-26", "close": 29.917685, "volume": 80026, "typical_volume": 192620.2, "trend": 27.675279, "fair_value": 21.552457, "relative_strength": 1.446276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.402796, "energy": 61.456132, "activity_lines": [ 29.865822, 29.531899, 28.544018, 28.063364 ] }, { "date": "2024-05-03", "close": 29.261595, "volume": 53707, "typical_volume": 185222.05, "trend": 27.753369, "fair_value": 21.629617, "relative_strength": -1.526224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.669018, "energy": 42.929908, "activity_lines": [ 29.632754, 29.573241, 28.676629, 28.165707 ] }, { "date": "2024-05-10", "close": 30.223704, "volume": 65636, "typical_volume": 142715.6, "trend": 27.806828, "fair_value": 21.712945, "relative_strength": -0.377746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.24095, "energy": 43.79647, "activity_lines": [ 29.754131, 29.750967, 28.887696, 28.325083 ] }, { "date": "2024-05-17", "close": 31.154882, "volume": 121877, "typical_volume": 127808.95, "trend": 27.899073, "fair_value": 21.80398, "relative_strength": 0.780094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.536603, "energy": 55.823512, "activity_lines": [ 30.234232, 30.050112, 29.174194, 28.541087 ] }, { "date": "2024-05-24", "close": 30.742483, "volume": 72332, "typical_volume": 121938.85, "trend": 28.002693, "fair_value": 21.891792, "relative_strength": -0.776691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.445301, "energy": 52.373241, "activity_lines": [ 30.496262, 30.210659, 29.400703, 28.724533 ] }, { "date": "2024-05-31", "close": 31.2861, "volume": 25504, "typical_volume": 117810.25, "trend": 28.094973, "fair_value": 21.968888, "relative_strength": 1.133986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.654978, "energy": 72.347359, "activity_lines": [ 30.838272, 30.434641, 29.661615, 28.936365 ] }, { "date": "2024-06-07", "close": 29.258877, "volume": 283133, "typical_volume": 128945.25, "trend": 28.172663, "fair_value": 22.036757, "relative_strength": -6.671698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.937665, "energy": 44.85033, "activity_lines": [ 30.413313, 30.254932, 29.704828, 29.011456 ] }, { "date": "2024-06-14", "close": 28.361815, "volume": 60372, "typical_volume": 127836.4, "trend": 28.223672, "fair_value": 22.10757, "relative_strength": -11.033981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.131622, "energy": 17.003413, "activity_lines": [ 29.689515, 29.921372, 29.64732, 29.023659 ] }, { "date": "2024-06-21", "close": 29.355322, "volume": 98300, "typical_volume": 121792.75, "trend": 28.298999, "fair_value": 22.178192, "relative_strength": -8.604982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.563236, "energy": 20.468313, "activity_lines": [ 29.421012, 29.815485, 29.680711, 29.096669 ] }, { "date": "2024-06-28", "close": 30.292063, "volume": 115370, "typical_volume": 93997.75, "trend": 28.421043, "fair_value": 22.25656, "relative_strength": -5.735562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.42692, "energy": 25.051482, "activity_lines": [ 29.584727, 29.890649, 29.787035, 29.225254 ] }, { "date": "2024-07-05", "close": 29.761288, "volume": 66989, "typical_volume": 92537.55, "trend": 28.569391, "fair_value": 22.337041, "relative_strength": -9.053143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.309227, "energy": 18.445652, "activity_lines": [ 29.601544, 29.849892, 29.823713, 29.311721 ] }, { "date": "2024-07-12", "close": 30.187803, "volume": 62796, "typical_volume": 88472.7, "trend": 28.692477, "fair_value": 22.432447, "relative_strength": -8.560523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.523902, "energy": 21.866173, "activity_lines": [ 29.862188, 29.889527, 29.889027, 29.416135 ] }, { "date": "2024-07-19", "close": 30.86075, "volume": 111564, "typical_volume": 89106.4, "trend": 28.806484, "fair_value": 22.533618, "relative_strength": -4.611416, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.733701, "energy": 37.639258, "activity_lines": [ 30.285218, 30.034675, 30.003924, 29.556024 ] }, { "date": "2024-07-26", "close": 31.230396, "volume": 86249, "typical_volume": 90329.25, "trend": 28.953989, "fair_value": 22.636287, "relative_strength": -2.596297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.738363, "energy": 51.66207, "activity_lines": [ 30.664869, 30.235449, 30.138452, 29.712405 ] }, { "date": "2024-08-02", "close": 29.202079, "volume": 65741, "typical_volume": 88472.0, "trend": 29.02423, "fair_value": 22.729148, "relative_strength": -6.732195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.201625, "energy": 24.785175, "activity_lines": [ 30.243408, 30.066066, 30.062785, 29.728411 ] }, { "date": "2024-08-09", "close": 28.49122, "volume": 366508, "typical_volume": 100278.9, "trend": 29.103476, "fair_value": 22.818322, "relative_strength": -8.744918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.759429, "energy": 1.938687, "activity_lines": [ 29.65766, 29.795442, 29.917479, 29.694023 ] }, { "date": "2024-08-16", "close": 29.14521, "volume": 188165, "typical_volume": 108314.55, "trend": 29.206702, "fair_value": 22.918945, "relative_strength": -9.935506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.935879, "energy": 12.351571, "activity_lines": [ 29.374581, 29.694542, 29.838574, 29.696715 ] }, { "date": "2024-08-23", "close": 29.107203, "volume": 71927, "typical_volume": 109607.75, "trend": 29.257586, "fair_value": 23.008585, "relative_strength": -11.025293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.940969, "energy": 21.427486, "activity_lines": [ 29.148338, 29.588798, 29.759013, 29.690296 ] }, { "date": "2024-08-30", "close": 29.164167, "volume": 969752, "typical_volume": 154647.8, "trend": 29.365181, "fair_value": 23.100621, "relative_strength": -10.767601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.334626, "energy": 22.884307, "activity_lines": [ 29.057986, 29.479859, 29.693646, 29.684269 ] }, { "date": "2024-09-06", "close": 26.828474, "volume": 815049, "typical_volume": 189049.85, "trend": 29.383397, "fair_value": 23.179137, "relative_strength": -13.9378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.464413, "energy": 56.347634, "activity_lines": [ 28.326819, 28.949723, 29.409554, 29.520611 ] }, { "date": "2024-09-13", "close": 26.615785, "volume": 121640, "typical_volume": 191130.55, "trend": 29.362445, "fair_value": 23.255128, "relative_strength": -17.408662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.66503, "energy": 74.588241, "activity_lines": [ 27.682996, 28.443892, 29.116614, 29.342055 ] }, { "date": "2024-09-20", "close": 28.330092, "volume": 329014, "typical_volume": 204895.9, "trend": 29.402062, "fair_value": 23.339004, "relative_strength": -12.827265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.84887, "energy": 64.046723, "activity_lines": [ 27.735637, 28.306943, 29.002665, 29.275452 ] }, { "date": "2024-09-27", "close": 27.499329, "volume": 220255, "typical_volume": 212626.85, "trend": 29.399038, "fair_value": 23.410574, "relative_strength": -15.296275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.177254, "energy": 64.573613, "activity_lines": [ 27.565699, 28.052723, 28.814031, 29.152695 ] }, { "date": "2024-10-04", "close": 29.458034, "volume": 103495, "typical_volume": 211707.75, "trend": 29.459109, "fair_value": 23.490337, "relative_strength": -9.129759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.012063, "energy": 29.622166, "activity_lines": [ 28.155854, 28.215749, 28.824913, 29.156501 ] }, { "date": "2024-10-11", "close": 29.123855, "volume": 58186, "typical_volume": 211000.45, "trend": 29.470061, "fair_value": 23.563595, "relative_strength": -10.668202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.078932, "energy": 17.613762, "activity_lines": [ 28.615024, 28.350239, 28.81205, 29.134872 ] }, { "date": "2024-10-18", "close": 27.317657, "volume": 85456, "typical_volume": 213998.05, "trend": 29.402139, "fair_value": 23.626147, "relative_strength": -16.308946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.504465, "energy": 21.996979, "activity_lines": [ 28.319104, 28.157751, 28.634875, 28.996007 ] }, { "date": "2024-10-25", "close": 26.944561, "volume": 70844, "typical_volume": 203383.6, "trend": 29.308034, "fair_value": 23.692125, "relative_strength": -16.034159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.213535, "energy": 28.199051, "activity_lines": [ 27.852026, 27.918766, 28.441064, 28.837453 ] }, { "date": "2024-11-01", "close": 25.921655, "volume": 113207, "typical_volume": 206025.35, "trend": 29.140466, "fair_value": 23.750092, "relative_strength": -17.485953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.820389, "energy": 59.471059, "activity_lines": [ 27.136349, 27.53381, 28.160855, 28.618977 ] }, { "date": "2024-11-08", "close": 28.092152, "volume": 119033, "typical_volume": 207062.0, "trend": 29.078678, "fair_value": 23.827207, "relative_strength": -14.186011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.829803, "energy": 51.433905, "activity_lines": [ 27.249349, 27.601408, 28.098979, 28.551344 ] }, { "date": "2024-11-15", "close": 27.403712, "volume": 62853, "typical_volume": 204436.15, "trend": 29.017998, "fair_value": 23.911834, "relative_strength": -14.102346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.57639, "energy": 46.241734, "activity_lines": [ 27.223927, 27.563327, 27.977553, 28.443282 ] }, { "date": "2024-11-22", "close": 29.220427, "volume": 48884, "typical_volume": 203530.9, "trend": 28.994756, "fair_value": 24.009852, "relative_strength": -9.549637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.810075, "energy": 15.185193, "activity_lines": [ 27.918754, 27.845098, 28.042901, 28.456342 ] }, { "date": "2024-11-29", "close": 28.761468, "volume": 64984, "typical_volume": 203640.3, "trend": 28.978085, "fair_value": 24.106673, "relative_strength": -11.664174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.604742, "energy": 15.459084, "activity_lines": [ 28.333743, 27.996066, 28.067114, 28.441291 ] }, { "date": "2024-12-06", "close": 27.120113, "volume": 49997, "typical_volume": 200561.95, "trend": 28.874632, "fair_value": 24.184247, "relative_strength": -17.09788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.349505, "energy": 18.653666, "activity_lines": [ 28.080486, 27.840762, 27.9418, 28.321422 ] }, { "date": "2024-12-13", "close": 27.05758, "volume": 52169, "typical_volume": 198857.95, "trend": 28.738056, "fair_value": 24.267819, "relative_strength": -16.431775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.670002, "energy": 17.371134, "activity_lines": [ 27.726488, 27.680983, 27.828343, 28.204192 ] }, { "date": "2024-12-20", "close": 25.520066, "volume": 67512, "typical_volume": 198946.5, "trend": 28.563975, "fair_value": 24.338266, "relative_strength": -19.258262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.464425, "energy": 51.510987, "activity_lines": [ 26.928957, 27.285301, 27.588327, 27.99658 ] }, { "date": "2024-12-27", "close": 26.184254, "volume": 125903, "typical_volume": 186916.25, "trend": 28.393914, "fair_value": 24.413552, "relative_strength": -17.304309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.808945, "energy": 62.70423, "activity_lines": [ 26.478398, 27.075903, 27.429099, 27.84305 ] }, { "date": "2025-01-03", "close": 27.706931, "volume": 52913, "typical_volume": 180153.65, "trend": 28.342182, "fair_value": 24.487538, "relative_strength": -11.665026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.822743, "energy": 53.252492, "activity_lines": [ 26.737809, 27.163964, 27.425875, 27.798728 ] }, { "date": "2025-01-10", "close": 27.861126, "volume": 62630, "typical_volume": 179688.8, "trend": 28.325492, "fair_value": 24.554945, "relative_strength": -9.172945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.634094, "energy": 34.695277, "activity_lines": [ 27.118922, 27.266198, 27.444184, 27.767692 ] }, { "date": "2025-01-17", "close": 29.372431, "volume": 155421, "typical_volume": 138972.25, "trend": 28.326063, "fair_value": 24.639608, "relative_strength": -6.796834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.145613, "energy": 9.980118, "activity_lines": [ 27.954402, 27.607953, 27.612361, 27.835237 ] }, { "date": "2025-01-24", "close": 28.420083, "volume": 87433, "typical_volume": 102591.45, "trend": 28.263663, "fair_value": 24.712926, "relative_strength": -11.01711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.514127, "energy": 21.115347, "activity_lines": [ 28.318109, 27.753275, 27.688847, 27.841303 ] }, { "date": "2025-01-31", "close": 27.244346, "volume": 49976, "typical_volume": 99008.25, "trend": 28.179765, "fair_value": 24.774924, "relative_strength": -13.577714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.288525, "energy": 18.318146, "activity_lines": [ 28.096569, 27.666347, 27.645778, 27.77554 ] }, { "date": "2025-02-07", "close": 27.224108, "volume": 119924, "typical_volume": 88553.75, "trend": 28.080975, "fair_value": 24.833299, "relative_strength": -13.242706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.630389, "energy": 14.306814, "activity_lines": [ 27.797611, 27.611669, 27.597789, 27.713885 ] }, { "date": "2025-02-14", "close": 27.411455, "volume": 45798, "typical_volume": 79830.9, "trend": 27.965999, "fair_value": 24.895495, "relative_strength": -13.598019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.710521, "energy": 14.932542, "activity_lines": [ 27.593289, 27.619005, 27.572909, 27.67069 ] }, { "date": "2025-02-21", "close": 26.437327, "volume": 53296, "typical_volume": 77320.95, "trend": 27.80623, "fair_value": 24.950864, "relative_strength": -14.996734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.062489, "energy": 35.055818, "activity_lines": [ 27.094237, 27.44393, 27.455674, 27.572066 ] }, { "date": "2025-02-28", "close": 25.625297, "volume": 51100, "typical_volume": 76966.65, "trend": 27.687004, "fair_value": 24.991422, "relative_strength": -16.456869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.021261, "energy": 58.812105, "activity_lines": [ 26.520181, 27.132491, 27.275486, 27.431361 ] }, { "date": "2025-03-07", "close": 24.170081, "volume": 163204, "typical_volume": 80854.05, "trend": 27.542966, "fair_value": 25.012465, "relative_strength": -18.314168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.677167, "energy": 78.131466, "activity_lines": [ 25.647373, 26.554554, 26.973367, 27.204463 ] }, { "date": "2025-03-14", "close": 23.996612, "volume": 79383, "typical_volume": 81281.0, "trend": 27.371346, "fair_value": 25.039672, "relative_strength": -16.561935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.806986, "energy": 83.860868, "activity_lines": [ 24.921692, 25.981698, 26.669715, 26.975665 ] }, { "date": "2025-03-21", "close": 24.690489, "volume": 44322, "typical_volume": 77836.75, "trend": 27.224122, "fair_value": 25.059615, "relative_strength": -14.15716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.977604, "energy": 79.776035, "activity_lines": [ 24.64247, 25.602462, 26.446184, 26.802707 ] }, { "date": "2025-03-28", "close": 24.840712, "volume": 30717, "typical_volume": 73420.95, "trend": 27.080007, "fair_value": 25.081686, "relative_strength": -11.91232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.191028, "energy": 76.655962, "activity_lines": [ 24.594721, 25.308188, 26.242823, 26.648939 ] }, { "date": "2025-04-04", "close": 19.874506, "volume": 120587, "typical_volume": 76307.65, "trend": 26.848208, "fair_value": 25.070466, "relative_strength": -21.870634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.696457, "energy": 90.728573, "activity_lines": [ 22.99801, 24.193361, 25.581973, 26.184068 ] }, { "date": "2025-04-11", "close": 20.765422, "volume": 92442, "typical_volume": 78485.55, "trend": 26.653196, "fair_value": 25.059715, "relative_strength": -22.141143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.697514, "energy": 86.367185, "activity_lines": [ 22.081657, 23.395894, 25.041825, 25.79163 ] }, { "date": "2025-04-18", "close": 21.568631, "volume": 32355, "typical_volume": 76854.1, "trend": 26.427814, "fair_value": 25.064889, "relative_strength": -17.374851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.184814, "energy": 82.426715, "activity_lines": [ 21.660018, 22.862263, 24.618436, 25.463593 ] }, { "date": "2025-04-25", "close": 21.704161, "volume": 52174, "typical_volume": 76962.95, "trend": 26.234642, "fair_value": 25.078211, "relative_strength": -19.886906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.803886, "energy": 82.903861, "activity_lines": [ 21.445421, 22.456101, 24.242206, 25.158841 ] }, { "date": "2025-05-02", "close": 22.180742, "volume": 102752, "typical_volume": 79492.1, "trend": 25.992065, "fair_value": 25.089346, "relative_strength": -19.866915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.101581, "energy": 59.492321, "activity_lines": [ 21.588773, 22.240359, 23.937154, 24.8973 ] }, { "date": "2025-05-09", "close": 22.253445, "volume": 34732, "typical_volume": 77853.1, "trend": 25.763052, "fair_value": 25.10852, "relative_strength": -18.64016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.466612, "energy": 51.151938, "activity_lines": [ 21.933691, 22.115228, 23.66225, 24.656098 ] }, { "date": "2025-05-16", "close": 23.075628, "volume": 32803, "typical_volume": 73198.1, "trend": 25.621651, "fair_value": 25.131507, "relative_strength": -19.208434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.957167, "energy": 36.891306, "activity_lines": [ 22.394073, 22.200891, 23.481204, 24.482716 ] }, { "date": "2025-05-23", "close": 22.118205, "volume": 51403, "typical_volume": 73122.6, "trend": 25.460772, "fair_value": 25.132923, "relative_strength": -19.882066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.14872, "energy": 32.570432, "activity_lines": [ 22.381301, 22.132376, 23.223779, 24.256687 ] }, { "date": "2025-05-30", "close": 22.485879, "volume": 33026, "typical_volume": 71642.4, "trend": 25.346246, "fair_value": 25.135239, "relative_strength": -19.256685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.06137, "energy": 29.166889, "activity_lines": [ 22.454449, 22.164864, 23.027982, 24.064759 ] }, { "date": "2025-06-06", "close": 23.533816, "volume": 40136, "typical_volume": 65878.15, "trend": 25.194302, "fair_value": 25.149806, "relative_strength": -16.316906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.265435, "energy": 22.81934, "activity_lines": [ 22.824794, 22.42797, 22.957586, 23.947828 ] }, { "date": "2025-06-13", "close": 25.344109, "volume": 33761, "typical_volume": 63194.55, "trend": 25.125648, "fair_value": 25.199275, "relative_strength": -9.167301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.783735, "energy": 13.488046, "activity_lines": [ 23.708366, 23.043982, 23.087401, 23.957493 ] }, { "date": "2025-06-20", "close": 24.772947, "volume": 47259, "typical_volume": 63058.7, "trend": 24.977399, "fair_value": 25.248374, "relative_strength": -10.598524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.773648, "energy": 18.059705, "activity_lines": [ 24.195505, 23.456699, 23.177468, 23.934738 ] }, { "date": "2025-06-27", "close": 23.482744, "volume": 64180, "typical_volume": 60271.5, "trend": 24.801442, "fair_value": 25.287744, "relative_strength": -17.479629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.819205, "energy": 20.258401, "activity_lines": [ 24.139423, 23.56197, 23.156426, 23.838308 ] }, { "date": "2025-07-04", "close": 24.448277, "volume": 21037, "typical_volume": 59033.45, "trend": 24.71238, "fair_value": 25.337971, "relative_strength": -14.981562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.392022, "energy": 23.050249, "activity_lines": [ 24.314216, 23.80799, 23.245157, 23.815524 ] }, { "date": "2025-07-11", "close": 25.336903, "volume": 36588, "typical_volume": 58198.05, "trend": 24.655024, "fair_value": 25.400897, "relative_strength": -11.129966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.718653, "energy": 42.032481, "activity_lines": [ 24.654391, 24.165685, 23.432628, 23.855815 ] }, { "date": "2025-07-18", "close": 23.958661, "volume": 35475, "typical_volume": 57416.8, "trend": 24.602978, "fair_value": 25.45207, "relative_strength": -15.831108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.023853, "energy": 17.752934, "activity_lines": [ 24.414946, 24.215406, 23.494079, 23.810889 ] }, { "date": "2025-07-25", "close": 25.165381, "volume": 55280, "typical_volume": 52020.6, "trend": 24.569015, "fair_value": 25.496099, "relative_strength": -12.221537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.477977, "energy": 33.618495, "activity_lines": [ 24.670104, 24.453527, 23.678391, 23.847173 ] }, { "date": "2025-08-01", "close": 24.060029, "volume": 47909, "typical_volume": 50446.9, "trend": 24.447452, "fair_value": 25.539753, "relative_strength": -13.379847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.725598, "energy": 17.885037, "activity_lines": [ 24.530649, 24.452679, 23.752693, 23.814335 ] }, { "date": "2025-08-08", "close": 24.549057, "volume": 32086, "typical_volume": 49835.1, "trend": 24.337049, "fair_value": 25.577789, "relative_strength": -13.180982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.096304, "energy": 16.049144, "activity_lines": [ 24.515718, 24.505439, 23.873266, 23.82089 ] }, { "date": "2025-08-15", "close": 24.550427, "volume": 24835, "typical_volume": 49541.0, "trend": 24.176316, "fair_value": 25.617876, "relative_strength": -13.455372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.333081, "energy": 14.731257, "activity_lines": [ 24.494525, 24.520936, 23.994644, 23.834656 ] }, { "date": "2025-08-22", "close": 26.191283, "volume": 15311, "typical_volume": 44277.2, "trend": 24.102023, "fair_value": 25.663813, "relative_strength": -7.460834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.239076, "energy": 32.024357, "activity_lines": [ 25.072716, 24.816287, 24.273676, 23.964654 ] }, { "date": "2025-08-29", "close": 26.584424, "volume": 64556, "typical_volume": 42882.9, "trend": 24.080025, "fair_value": 25.715188, "relative_strength": -5.571503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.758343, "energy": 65.405402, "activity_lines": [ 25.633112, 25.167715, 24.56007, 24.124809 ] }, { "date": "2025-09-05", "close": 26.61182, "volume": 50500, "typical_volume": 43790.15, "trend": 24.059616, "fair_value": 25.763237, "relative_strength": -5.412672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.384874, "energy": 73.323819, "activity_lines": [ 26.108037, 25.491188, 24.821363, 24.288151 ] }, { "date": "2025-09-12", "close": 26.829035, "volume": 40849, "typical_volume": 43223.9, "trend": 24.040202, "fair_value": 25.817055, "relative_strength": -5.81846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.403354, "energy": 79.070383, "activity_lines": [ 26.485248, 25.797262, 25.079329, 24.466823 ] }, { "date": "2025-09-19", "close": 26.607906, "volume": 48366, "typical_volume": 40504.6, "trend": 24.045888, "fair_value": 25.883265, "relative_strength": -7.309144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.183876, "energy": 73.670094, "activity_lines": [ 26.636751, 26.019845, 25.29183, 24.632481 ] }, { "date": "2025-09-26", "close": 27.726705, "volume": 19322, "typical_volume": 39734.1, "trend": 24.115935, "fair_value": 25.95314, "relative_strength": -2.843231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.954178, "energy": 78.023173, "activity_lines": [ 27.024021, 26.422736, 25.589802, 24.869953 ] }, { "date": "2025-10-03", "close": 27.158519, "volume": 23848, "typical_volume": 39286.35, "trend": 24.215549, "fair_value": 26.005633, "relative_strength": -5.401985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.751348, "energy": 65.659009, "activity_lines": [ 27.119535, 26.653811, 25.807598, 25.066249 ] }, { "date": "2025-10-10", "close": 25.213368, "volume": 63766, "typical_volume": 39904.5, "trend": 24.256108, "fair_value": 26.047412, "relative_strength": -9.503094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.413874, "energy": 40.578565, "activity_lines": [ 26.528392, 26.494984, 25.820699, 25.130625 ] }, { "date": "2025-10-17", "close": 26.175537, "volume": 22483, "typical_volume": 39377.35, "trend": 24.305609, "fair_value": 26.080451, "relative_strength": -7.327559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.479859, "energy": 32.090753, "activity_lines": [ 26.351202, 26.490126, 25.910697, 25.254459 ] }, { "date": "2025-10-24", "close": 28.521081, "volume": 39178, "typical_volume": 39329.45, "trend": 24.428288, "fair_value": 26.121218, "relative_strength": -0.716932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.483907, "energy": 45.235325, "activity_lines": [ 26.999427, 26.882158, 26.20651, 25.526425 ] }, { "date": "2025-10-31", "close": 29.42722, "volume": 37771, "typical_volume": 39529.95, "trend": 24.746712, "fair_value": 26.160193, "relative_strength": 1.8442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.228618, "energy": 56.981533, "activity_lines": [ 27.822153, 27.36675, 26.564872, 25.848936 ] }, { "date": "2025-11-07", "close": 29.300463, "volume": 29794, "typical_volume": 38656.7, "trend": 25.031213, "fair_value": 26.193971, "relative_strength": 3.262592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.440666, "energy": 83.209016, "activity_lines": [ 28.489259, 27.769459, 26.89172, 26.142727 ] }, { "date": "2025-11-14", "close": 29.628058, "volume": 46106, "typical_volume": 37753.0, "trend": 25.299861, "fair_value": 26.232188, "relative_strength": 4.422577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.329198, "energy": 86.030923, "activity_lines": [ 29.122767, 28.182349, 27.228207, 26.439297 ] }, { "date": "2025-11-21", "close": 29.161968, "volume": 48494, "typical_volume": 39125.85, "trend": 25.548455, "fair_value": 26.270925, "relative_strength": 5.050634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.213457, "energy": 81.633819, "activity_lines": [ 29.306599, 28.455654, 27.491041, 26.688466 ] }, { "date": "2025-11-28", "close": 29.493508, "volume": 19149, "typical_volume": 38253.9, "trend": 25.792213, "fair_value": 26.308864, "relative_strength": 2.699375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.359061, "energy": 73.555468, "activity_lines": [ 29.401849, 28.746822, 27.763005, 26.942985 ] }, { "date": "2025-12-05", "close": 30.707711, "volume": 72271, "typical_volume": 40093.7, "trend": 26.074022, "fair_value": 26.371247, "relative_strength": 6.587028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.010684, "energy": 63.591857, "activity_lines": [ 29.837005, 29.206289, 28.130813, 27.260114 ] }, { "date": "2025-12-12", "close": 30.155307, "volume": 51004, "typical_volume": 39879.9, "trend": 26.310012, "fair_value": 26.423951, "relative_strength": 5.325653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.211624, "energy": 57.655149, "activity_lines": [ 30.00266, 29.511119, 28.413873, 27.523423 ] }, { "date": "2025-12-19", "close": 28.863078, "volume": 38141, "typical_volume": 39391.5, "trend": 26.534841, "fair_value": 26.460568, "relative_strength": 0.748858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.995295, "energy": 49.122256, "activity_lines": [ 29.680582, 29.526511, 28.550102, 27.688137 ] }, { "date": "2025-12-26", "close": 28.947603, "volume": 32553, "typical_volume": 39414.85, "trend": 26.750231, "fair_value": 26.495967, "relative_strength": -0.260962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.578344, "energy": 40.482528, "activity_lines": [ 29.437679, 29.490913, 28.67151, 27.843799 ] }, { "date": "2026-01-02", "close": 29.77134, "volume": 8307, "typical_volume": 38588.45, "trend": 26.958149, "fair_value": 26.538405, "relative_strength": 3.828616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.887116, "energy": 35.75841, "activity_lines": [ 29.483645, 29.554684, 28.850423, 28.038709 ] }, { "date": "2026-01-09", "close": 32.028135, "volume": 479789, "typical_volume": 61812.35, "trend": 27.18095, "fair_value": 26.583579, "relative_strength": 10.066754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.431339, "energy": 53.196822, "activity_lines": [ 30.263354, 30.006049, 29.219408, 28.365805 ] }, { "date": "2026-01-16", "close": 32.953458, "volume": 160615, "typical_volume": 66615.3, "trend": 27.453634, "fair_value": 26.637031, "relative_strength": 13.750006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.710308, "energy": 78.715128, "activity_lines": [ 31.263476, 30.578365, 29.648724, 28.738225 ] }, { "date": "2026-01-23", "close": 34.137475, "volume": 86586, "typical_volume": 68419.6, "trend": 27.808791, "fair_value": 26.69514, "relative_strength": 18.131182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.74222, "energy": 94.203754, "activity_lines": [ 32.471726, 31.29954, 30.160475, 29.16944 ] }, { "date": "2026-01-30", "close": 35.321491, "volume": 144320, "typical_volume": 73593.15, "trend": 28.171232, "fair_value": 26.762305, "relative_strength": 21.452259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.118044, "energy": 95.978483, "activity_lines": [ 33.723023, 32.154, 30.749153, 29.654131 ] }, { "date": "2026-02-06", "close": 37.371132, "volume": 78155, "typical_volume": 75082.6, "trend": 28.572373, "fair_value": 26.834397, "relative_strength": 28.265939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.969403, "energy": 97.496474, "activity_lines": [ 35.232607, 33.269131, 31.492594, 30.247673 ] }, { "date": "2026-02-13", "close": 38.764092, "volume": 161442, "typical_volume": 82188.6, "trend": 29.065887, "fair_value": 26.921283, "relative_strength": 34.082707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.572704, "energy": 97.543102, "activity_lines": [ 36.699858, 34.494298, 32.317445, 30.905203 ] }, { "date": "2026-02-20", "close": 40.435645, "volume": 92386, "typical_volume": 85615.5, "trend": 29.574896, "fair_value": 27.018005, "relative_strength": 37.4297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.489273, "energy": 97.54365, "activity_lines": [ 38.27523, 35.876905, 33.248932, 31.638736 ] }, { "date": "2026-02-27", "close": 41.624138, "volume": 145939, "typical_volume": 89724.15, "trend": 30.160366, "fair_value": 27.110028, "relative_strength": 41.094754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.204384, "energy": 96.700696, "activity_lines": [ 39.747953, 37.288685, 34.230385, 32.416106 ] }, { "date": "2026-03-06", "close": 39.548826, "volume": 194251, "typical_volume": 98312.55, "trend": 30.660358, "fair_value": 27.207811, "relative_strength": 35.780233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.505077, "energy": 84.969532, "activity_lines": [ 40.029796, 38.091117, 34.936043, 33.021813 ] }, { "date": "2026-03-13", "close": 38.345607, "volume": 199191, "typical_volume": 106313.2, "trend": 31.120198, "fair_value": 27.316358, "relative_strength": 32.784799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.738791, "energy": 67.284468, "activity_lines": [ 39.628742, 38.482032, 35.463426, 33.517636 ] }, { "date": "2026-03-20", "close": 39.500371, "volume": 1431511, "typical_volume": 176000.2, "trend": 31.563834, "fair_value": 27.432242, "relative_strength": 38.280219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.442384, "energy": 64.631993, "activity_lines": [ 39.547645, 38.927009, 36.054003, 34.058292 ] }, { "date": "2026-03-27", "close": 42.23, "volume": 209485, "typical_volume": 184984.75, "trend": 32.085353, "fair_value": 27.556213, "relative_strength": 49.813246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.86317, "energy": 67.963457, "activity_lines": [ 40.32734, 39.732423, 36.856577, 34.746432 ] }, { "date": "2026-04-03", "close": 41.64, "volume": 197981, "typical_volume": 192578.5, "trend": 32.586293, "fair_value": 27.677579, "relative_strength": 41.373578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.321821, "energy": 64.092368, "activity_lines": [ 40.790744, 40.2619, 37.541391, 35.362861 ] }, { "date": "2026-04-10", "close": 41.993, "volume": 167004, "typical_volume": 198504.0, "trend": 33.091758, "fair_value": 27.797092, "relative_strength": 36.302501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.922073, "energy": 65.1903, "activity_lines": [ 41.370757, 40.719149, 38.202625, 35.969745 ] }, { "date": "2026-04-17", "close": 41.617, "volume": 150966, "typical_volume": 205094.85, "trend": 33.592061, "fair_value": 27.91978, "relative_strength": 28.31226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.492027, "energy": 62.160012, "activity_lines": [ 41.662491, 40.986734, 38.766949, 36.519761 ] }, { "date": "2026-04-24", "close": 43.897634, "volume": 133658, "typical_volume": 208164.2, "trend": 34.131092, "fair_value": 28.058559, "relative_strength": 33.409124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.666048, "energy": 66.872426, "activity_lines": [ 42.496345, 41.591782, 39.490746, 37.184636 ] }, { "date": "2026-05-01", "close": 45.088178, "volume": 163642, "typical_volume": 213796.1, "trend": 34.728747, "fair_value": 28.211144, "relative_strength": 34.462082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.573308, "energy": 70.450535, "activity_lines": [ 43.433895, 42.319956, 40.265118, 37.891545 ] }, { "date": "2026-05-08", "close": 43.51074, "volume": 114250, "typical_volume": 217601.55, "trend": 35.33866, "fair_value": 28.356853, "relative_strength": 25.779531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.621546, "energy": 62.270435, "activity_lines": [ 43.655088, 42.676731, 40.81815, 38.458125 ] }, { "date": "2026-05-15", "close": 44.876279, "volume": 87100, "typical_volume": 220328.9, "trend": 35.962018, "fair_value": 28.50808, "relative_strength": 28.327208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.545656, "energy": 65.163801, "activity_lines": [ 44.206744, 43.247485, 41.431482, 39.073455 ] }, { "date": "2026-05-22", "close": 45.048397, "volume": 88668, "typical_volume": 224346.95, "trend": 36.512928, "fair_value": 28.660998, "relative_strength": 26.580752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.952467, "energy": 63.447454, "activity_lines": [ 44.623554, 43.752669, 41.985355, 39.659673 ] }, { "date": "2026-05-29", "close": 41.692336, "volume": 105915, "typical_volume": 205653.25, "trend": 36.921766, "fair_value": 28.787404, "relative_strength": 14.708157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.252686, "energy": 48.272341, "activity_lines": [ 43.692918, 43.525792, 42.146856, 39.993829 ] }, { "date": "2026-06-05", "close": 41.556427, "volume": 105557, "typical_volume": 202900.35, "trend": 37.330298, "fair_value": 28.911763, "relative_strength": 16.494081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.980548, "energy": 36.397188, "activity_lines": [ 42.863998, 43.234351, 42.249393, 40.292839 ] }, { "date": "2026-06-12", "close": 43.699227, "volume": 51514, "typical_volume": 201146.75, "trend": 37.799337, "fair_value": 29.050005, "relative_strength": 21.03853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.973802, "energy": 31.636676, "activity_lines": [ 42.984795, 43.344756, 42.515039, 40.703738 ] }, { "date": "2026-06-19", "close": 40.40864, "volume": 184092, "typical_volume": 203135.35, "trend": 38.174226, "fair_value": 29.170519, "relative_strength": 10.3731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.663759, "energy": 22.5166, "activity_lines": [ 41.996164, 42.819432, 42.421764, 40.87208 ] }, { "date": "2026-06-26", "close": 39.1431, "volume": 131790, "typical_volume": 205817.1, "trend": 38.495879, "fair_value": 29.274337, "relative_strength": 8.875486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.030421, "energy": 15.595667, "activity_lines": [ 40.883529, 42.092816, 42.183737, 40.934588 ] }, { "date": "2026-07-03", "close": 38.5367, "volume": 1384475, "typical_volume": 266968.75, "trend": 38.756845, "fair_value": 29.365684, "relative_strength": 4.418977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.140795, "energy": 23.835856, "activity_lines": [ 39.962447, 41.300926, 41.87952, 40.937222 ] }, { "date": "2026-07-10", "close": 40.78, "volume": 358660, "typical_volume": 280282.45, "trend": 39.111002, "fair_value": 29.467268, "relative_strength": 8.464249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.382054, "energy": 22.661348, "activity_lines": [ 39.999507, 41.01438, 41.790033, 41.067748 ] }, { "date": "2026-07-17", "close": 40.76, "volume": 90745, "typical_volume": 277522.75, "trend": 39.507566, "fair_value": 29.564402, "relative_strength": 9.425527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.087365, "energy": 19.77091, "activity_lines": [ 40.081663, 40.802528, 41.697002, 41.174135 ] }, { "date": "2026-07-24", "close": 42.59, "volume": 80062, "typical_volume": 271813.3, "trend": 39.962312, "fair_value": 29.66575, "relative_strength": 14.237081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.477618, "energy": 12.532661, "activity_lines": [ 40.969767, 40.973417, 41.782371, 41.373001 ] }, { "date": "2026-07-31", "close": 42.53, "volume": 92932, "typical_volume": 266500.35, "trend": 40.387601, "fair_value": 29.763398, "relative_strength": 12.078602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.265691, "energy": 21.762457, "activity_lines": [ 41.692447, 41.174966, 41.847544, 41.538659 ] }, { "date": "2026-08-07", "close": 42.3137, "volume": 151451, "typical_volume": 202497.35, "trend": 40.730453, "fair_value": 29.858298, "relative_strength": 7.086829, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.518242, "energy": 25.811501, "activity_lines": [ 42.117233, 41.382976, 41.872192, 41.662923 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }