{ "ticker": { "uuid": "bdfe7ce2-26ef-409e-8d4a-383533a63cd9", "symbol": "ELTR", "name": "Electra Limited", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.52, "architecture_energy": 66.704, "architecture_maturity": 90.081, "architecture_confidence": 93.605, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.04, "rotation_up": 29.88, "upward_expansion": 12.0, "deceleration": 60.61, "rotation_down": 52.86, "downward_expansion": 83.0 }, "activity_lines": [ 116.92, 117.701818, 2688.426727, 4523.448268 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 112.3, "trend_reference": 6766.732142, "distance_from_trend": -0.983404, "trend_direction": "Weakening", "fair_value": 8199.377647, "distance_from_fair_value": -0.986304, "fair_value_direction": "Weakening", "relative_strength": -98.784602, "relative_strength_direction": "Weakening", "price_momentum": -0.989181, "excess_performance": -1.018081, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.983404, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.340058, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.986304, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.222678, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.987846, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.784748, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.989181, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.534339, "read": "Supply-led" } ], "volume": { "latest": 966407, "relative_activity": 2.544917, "balance": 0.534339, "dry_up": 1.610422, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 9.170149, "annualized_volatility": 6.390774, "from_high_reference": -0.99087, "from_low_reference": 0.086074 }, "levels": { "trend_reference": 6766.732142, "fair_value_reference": 8199.377647, "structural_low": 103.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.010576, "positive_rate": 0.52381, "directional_follow_through": 0.47619, "median_excess_return": 0.004564, "regime_survival": 0.761905, "best_return": 0.187043, "worst_return": -0.987877, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.021856, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.00454, "regime_survival": 0.5, "best_return": 0.161365, "worst_return": -0.987357, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.071016, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.047372, "regime_survival": 0.0, "best_return": 0.471061, "worst_return": -0.137255, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.081213, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.102875, "regime_survival": 0.0, "best_return": -0.032266, "worst_return": -0.13016, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.038608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.008721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.150265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.123721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.00873, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.014511, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.059361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.111554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.125527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.135083, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.033337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.018806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.040778, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7535.669922, "volume": 234200, "typical_volume": 288730.0, "trend": 7993.036117, "fair_value": 9253.294155, "relative_strength": -14.185628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.133114, "energy": 23.83366, "activity_lines": [ 7777.776498, 7813.293803, 7942.865481, 7936.723516 ] }, { "date": "2023-08-25", "close": 7543.668945, "volume": 620540, "typical_volume": 308420.0, "trend": 7958.689893, "fair_value": 9252.783798, "relative_strength": -14.253174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.342471, "energy": 34.423851, "activity_lines": [ 7679.08737, 7748.864542, 7904.867283, 7907.732086 ] }, { "date": "2023-09-01", "close": 7368.688477, "volume": 251080, "typical_volume": 316414.0, "trend": 7904.97915, "fair_value": 9252.847562, "relative_strength": -16.130353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.147406, "energy": 49.142341, "activity_lines": [ 7559.100684, 7670.082351, 7850.359024, 7869.667478 ] }, { "date": "2023-09-08", "close": 7374.187988, "volume": 533640, "typical_volume": 331632.0, "trend": 7862.833822, "fair_value": 9253.997687, "relative_strength": -14.737636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.585836, "energy": 57.448926, "activity_lines": [ 7469.643978, 7609.225479, 7796.543555, 7835.422887 ] }, { "date": "2023-09-15", "close": 7389.186035, "volume": 362780, "typical_volume": 338232.0, "trend": 7822.504932, "fair_value": 9252.077825, "relative_strength": -15.022513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.434738, "energy": 55.664282, "activity_lines": [ 7411.450358, 7555.985884, 7743.049449, 7804.864966 ] }, { "date": "2023-09-22", "close": 7359.189453, "volume": 214860, "typical_volume": 334103.0, "trend": 7814.189176, "fair_value": 9252.112746, "relative_strength": -15.56817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.958211, "energy": 53.632524, "activity_lines": [ 7383.753418, 7501.773695, 7688.412623, 7774.973644 ] }, { "date": "2023-09-29", "close": 7304.195801, "volume": 217180, "typical_volume": 332347.0, "trend": 7809.356397, "fair_value": 9249.29557, "relative_strength": -14.965185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.751347, "energy": 52.007112, "activity_lines": [ 7349.490625, 7443.743794, 7633.442525, 7742.070846 ] }, { "date": "2023-10-06", "close": 7452.179199, "volume": 218340, "typical_volume": 328249.0, "trend": 7798.1243, "fair_value": 9248.016649, "relative_strength": -12.120588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.783629, "energy": 36.92023, "activity_lines": [ 7380.520508, 7427.072914, 7597.863114, 7719.027156 ] }, { "date": "2023-10-13", "close": 6849.245605, "volume": 467720, "typical_volume": 339357.0, "trend": 7780.559587, "fair_value": 9243.212456, "relative_strength": -13.148935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.548559, "energy": 50.855662, "activity_lines": [ 7205.006478, 7307.086133, 7510.756045, 7657.809175 ] }, { "date": "2023-10-20", "close": 6651.76709, "volume": 338980, "typical_volume": 330798.0, "trend": 7725.432324, "fair_value": 9237.462831, "relative_strength": -12.876661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.703618, "energy": 69.299414, "activity_lines": [ 6998.662435, 7167.901411, 7412.154983, 7584.983853 ] }, { "date": "2023-10-27", "close": 5878.352539, "volume": 701020, "typical_volume": 351011.0, "trend": 7667.455387, "fair_value": 9227.364292, "relative_strength": -19.362844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.451356, "energy": 89.977909, "activity_lines": [ 6583.674805, 6912.547718, 7245.847119, 7465.817415 ] }, { "date": "2023-11-03", "close": 6579.275391, "volume": 540780, "typical_volume": 361599.0, "trend": 7634.225716, "fair_value": 9220.829521, "relative_strength": -13.584022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.879426, "energy": 80.402508, "activity_lines": [ 6501.050586, 6814.767587, 7157.440204, 7395.612254 ] }, { "date": "2023-11-10", "close": 6761.754883, "volume": 253480, "typical_volume": 363850.0, "trend": 7612.81141, "fair_value": 9215.46449, "relative_strength": -11.62808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.23517, "energy": 73.752091, "activity_lines": [ 6527.580892, 6767.699973, 7095.577941, 7339.323813 ] }, { "date": "2023-11-17", "close": 6949.234375, "volume": 216480, "typical_volume": 353638.0, "trend": 7606.395443, "fair_value": 9212.076757, "relative_strength": -9.605701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.35296, "energy": 47.967485, "activity_lines": [ 6662.63265, 6765.754696, 7058.893873, 7296.512392 ] }, { "date": "2023-11-24", "close": 7477.17627, "volume": 521020, "typical_volume": 372228.0, "trend": 7597.329769, "fair_value": 9210.560707, "relative_strength": -6.340048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.041873, "energy": 16.550811, "activity_lines": [ 6966.999121, 6867.525284, 7075.794382, 7288.175671 ] }, { "date": "2023-12-01", "close": 7078.720215, "volume": 233540, "typical_volume": 365938.0, "trend": 7553.65127, "fair_value": 9207.227505, "relative_strength": -9.66007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.35503, "energy": 21.131187, "activity_lines": [ 7083.519629, 6895.249494, 7055.501377, 7254.71699 ] }, { "date": "2023-12-08", "close": 7454.178711, "volume": 158440, "typical_volume": 357321.0, "trend": 7521.571484, "fair_value": 9204.186063, "relative_strength": -5.940859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.310867, "energy": 18.36613, "activity_lines": [ 7245.168457, 6996.338326, 7073.920759, 7248.299406 ] }, { "date": "2023-12-15", "close": 7449.179199, "volume": 218480, "typical_volume": 339256.0, "trend": 7480.209359, "fair_value": 9200.984394, "relative_strength": -6.612904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.585902, "energy": 19.642523, "activity_lines": [ 7346.823893, 7093.791193, 7094.935089, 7243.628936 ] }, { "date": "2023-12-22", "close": 7684.15332, "volume": 226060, "typical_volume": 336628.0, "trend": 7456.845231, "fair_value": 9197.628994, "relative_strength": -4.704224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.597311, "energy": 24.450129, "activity_lines": [ 7480.975749, 7234.021174, 7139.994389, 7256.786611 ] }, { "date": "2023-12-29", "close": 7683.15332, "volume": 434720, "typical_volume": 348167.0, "trend": 7449.562679, "fair_value": 9190.60756, "relative_strength": -4.380774, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.749518, "energy": 26.63358, "activity_lines": [ 7565.799674, 7358.889196, 7185.358408, 7271.387132 ] }, { "date": "2024-01-05", "close": 7691.652832, "volume": 317920, "typical_volume": 352353.0, "trend": 7431.981283, "fair_value": 9185.627438, "relative_strength": -5.068279, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.010167, "energy": 34.201636, "activity_lines": [ 7639.724967, 7466.550106, 7233.024598, 7287.005852 ] }, { "date": "2024-01-12", "close": 7270.199219, "volume": 225220, "typical_volume": 332587.0, "trend": 7390.852507, "fair_value": 9177.102893, "relative_strength": -9.174809, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.890123, "energy": 22.95564, "activity_lines": [ 7532.303548, 7464.613991, 7239.809573, 7276.5683 ] }, { "date": "2024-01-19", "close": 7242.702148, "volume": 159680, "typical_volume": 328017.0, "trend": 7355.623047, "fair_value": 9167.57851, "relative_strength": -7.973423, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.106607, "energy": 7.494179, "activity_lines": [ 7427.981738, 7445.116158, 7245.278016, 7267.010212 ] }, { "date": "2024-01-26", "close": 6877.242188, "volume": 573220, "typical_volume": 329996.0, "trend": 7330.092529, "fair_value": 9156.12802, "relative_strength": -11.602606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.382985, "energy": 15.159343, "activity_lines": [ 7215.605078, 7350.426562, 7216.540683, 7236.146931 ] }, { "date": "2024-02-02", "close": 6853.245117, "volume": 264680, "typical_volume": 325091.0, "trend": 7304.012061, "fair_value": 9144.940301, "relative_strength": -10.999788, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.491603, "energy": 32.465076, "activity_lines": [ 7049.02347, 7252.682812, 7187.884324, 7205.382581 ] }, { "date": "2024-02-09", "close": 6657.266602, "volume": 523340, "typical_volume": 340515.0, "trend": 7269.282552, "fair_value": 9134.034502, "relative_strength": -13.716761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.20159, "energy": 49.624102, "activity_lines": [ 6872.442904, 7130.650808, 7143.115444, 7163.657068 ] }, { "date": "2024-02-16", "close": 6700.761719, "volume": 478140, "typical_volume": 353563.0, "trend": 7222.671012, "fair_value": 9123.240882, "relative_strength": -14.119123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.320171, "energy": 61.602286, "activity_lines": [ 6779.319792, 7024.189799, 7105.831445, 7126.978305 ] }, { "date": "2024-02-23", "close": 7584.164551, "volume": 546460, "typical_volume": 369969.0, "trend": 7215.505143, "fair_value": 9116.353998, "relative_strength": -5.286105, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.606588, "energy": 21.07917, "activity_lines": [ 7018.626791, 7092.045978, 7155.554546, 7150.300468 ] }, { "date": "2024-03-01", "close": 7749.146484, "volume": 506620, "typical_volume": 371914.0, "trend": 7214.871891, "fair_value": 9108.989696, "relative_strength": -4.714904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.908487, "energy": 11.956823, "activity_lines": [ 7290.163607, 7187.444593, 7220.361709, 7184.728942 ] }, { "date": "2024-03-08", "close": 7699.151855, "volume": 445460, "typical_volume": 377238.0, "trend": 7204.956315, "fair_value": 9100.788978, "relative_strength": -4.799779, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.506528, "energy": 36.442418, "activity_lines": [ 7486.908594, 7272.571582, 7276.122238, 7215.972811 ] }, { "date": "2024-03-15", "close": 7459.178223, "volume": 252220, "typical_volume": 354798.0, "trend": 7202.406592, "fair_value": 9095.696608, "relative_strength": -4.922486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.163666, "energy": 42.606697, "activity_lines": [ 7547.268587, 7313.776119, 7304.040588, 7232.374224 ] }, { "date": "2024-03-22", "close": 8089.108887, "volume": 326560, "typical_volume": 344087.0, "trend": 7220.587923, "fair_value": 9093.081621, "relative_strength": -1.593095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.039241, "energy": 71.124075, "activity_lines": [ 7764.144694, 7473.740314, 7384.424593, 7289.580824 ] }, { "date": "2024-03-29", "close": 7915.62793, "volume": 435220, "typical_volume": 353174.0, "trend": 7238.819238, "fair_value": 9088.973104, "relative_strength": -4.246298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.111753, "energy": 68.09208, "activity_lines": [ 7830.637337, 7587.273251, 7441.096919, 7334.422114 ] }, { "date": "2024-04-05", "close": 7099.217773, "volume": 283320, "typical_volume": 356516.0, "trend": 7229.653564, "fair_value": 9077.82369, "relative_strength": -11.653548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.577152, "energy": 27.843915, "activity_lines": [ 7602.895703, 7540.132963, 7414.521264, 7325.415568 ] }, { "date": "2024-04-12", "close": 6949.234375, "volume": 376920, "typical_volume": 349311.0, "trend": 7214.988509, "fair_value": 9064.780258, "relative_strength": -12.714442, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.386174, "energy": 10.068391, "activity_lines": [ 7368.488184, 7461.687047, 7372.947268, 7307.324008 ] }, { "date": "2024-04-19", "close": 7041.224121, "volume": 304940, "typical_volume": 352881.0, "trend": 7204.389665, "fair_value": 9051.560559, "relative_strength": -10.401938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.230109, "energy": 16.612266, "activity_lines": [ 7214.738411, 7398.22128, 7342.64821, 7296.113402 ] }, { "date": "2024-04-26", "close": 7053.223145, "volume": 186160, "typical_volume": 354267.0, "trend": 7196.02391, "fair_value": 9039.013869, "relative_strength": -10.504701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.486227, "energy": 20.499068, "activity_lines": [ 7092.851921, 7329.956108, 7313.670468, 7286.360723 ] }, { "date": "2024-05-03", "close": 7187.708008, "volume": 373600, "typical_volume": 362023.0, "trend": 7187.208203, "fair_value": 9029.421972, "relative_strength": -9.06535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.733088, "energy": 20.899211, "activity_lines": [ 7084.852767, 7279.73434, 7299.410121, 7285.824214 ] }, { "date": "2024-05-10", "close": 7124.214844, "volume": 388160, "typical_volume": 370128.0, "trend": 7196.373844, "fair_value": 9015.782443, "relative_strength": -12.289317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.411258, "energy": 21.154124, "activity_lines": [ 7104.21722, 7225.17666, 7280.347907, 7281.760126 ] }, { "date": "2024-05-17", "close": 6658.766602, "volume": 189980, "typical_volume": 357891.0, "trend": 7196.607162, "fair_value": 8998.630487, "relative_strength": -16.596831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.506641, "energy": 35.454689, "activity_lines": [ 6966.765788, 7097.354421, 7219.623663, 7247.075788 ] }, { "date": "2024-05-24", "close": 6371.297852, "volume": 425820, "typical_volume": 363286.0, "trend": 7213.038672, "fair_value": 8981.145229, "relative_strength": -19.050444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.994636, "energy": 63.949054, "activity_lines": [ 6752.855957, 6936.181232, 7136.399475, 7193.830026 ] }, { "date": "2024-05-31", "close": 6574.275879, "volume": 650260, "typical_volume": 384538.0, "trend": 7212.872022, "fair_value": 8964.640638, "relative_strength": -17.270388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.193142, "energy": 66.426653, "activity_lines": [ 6651.26722, 6831.692783, 7078.793932, 7152.619523 ] }, { "date": "2024-06-07", "close": 6232.313477, "volume": 337160, "typical_volume": 393412.0, "trend": 7195.223975, "fair_value": 8948.732134, "relative_strength": -19.662627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.764509, "energy": 75.994444, "activity_lines": [ 6467.620834, 6692.571769, 6991.934461, 7089.357681 ] }, { "date": "2024-06-14", "close": 6266.30957, "volume": 130220, "typical_volume": 371262.0, "trend": 7172.459815, "fair_value": 8931.048183, "relative_strength": -19.521816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.627637, "energy": 74.423578, "activity_lines": [ 6358.999447, 6590.23758, 6913.124089, 7029.42772 ] }, { "date": "2024-06-21", "close": 6209.315918, "volume": 343380, "typical_volume": 375197.0, "trend": 7130.197803, "fair_value": 8911.367654, "relative_strength": -18.882279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.598559, "energy": 72.743164, "activity_lines": [ 6288.573861, 6492.684695, 6831.794952, 6967.289404 ] }, { "date": "2024-06-28", "close": 6289.307129, "volume": 420680, "typical_volume": 370064.0, "trend": 7103.884033, "fair_value": 8892.49153, "relative_strength": -17.677714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.847853, "energy": 66.370276, "activity_lines": [ 6274.775391, 6423.128729, 6761.150356, 6913.038393 ] }, { "date": "2024-07-05", "close": 6760.255371, "volume": 479120, "typical_volume": 370113.0, "trend": 7080.753255, "fair_value": 8878.464233, "relative_strength": -12.885169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.004254, "energy": 43.328027, "activity_lines": [ 6423.425716, 6452.870934, 6737.110161, 6890.868802 ] }, { "date": "2024-07-12", "close": 7274.69873, "volume": 346300, "typical_volume": 360105.0, "trend": 7074.93724, "fair_value": 8867.933343, "relative_strength": -8.289197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.280043, "energy": 14.523525, "activity_lines": [ 6731.158528, 6581.474982, 6761.781269, 6903.381413 ] }, { "date": "2024-07-19", "close": 7389.186035, "volume": 204020, "typical_volume": 344975.0, "trend": 7065.104997, "fair_value": 8858.597835, "relative_strength": -5.352893, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.309668, "energy": 21.316037, "activity_lines": [ 7007.561426, 6729.313255, 6798.829576, 6923.655529 ] }, { "date": "2024-07-26", "close": 7465.677734, "volume": 378100, "typical_volume": 341607.0, "trend": 7057.855811, "fair_value": 8848.214365, "relative_strength": -4.209304, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.441411, "energy": 40.583136, "activity_lines": [ 7234.603125, 6886.24145, 6844.876904, 6949.498931 ] }, { "date": "2024-08-02", "close": 6786.252441, "volume": 360400, "typical_volume": 347016.0, "trend": 7027.675798, "fair_value": 8834.001189, "relative_strength": -9.815221, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.818459, "energy": 29.726026, "activity_lines": [ 7151.412272, 6904.966663, 6827.328843, 6931.976133 ] }, { "date": "2024-08-09", "close": 7001.728516, "volume": 364220, "typical_volume": 348899.0, "trend": 7018.726774, "fair_value": 8820.608436, "relative_strength": -7.643277, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.022237, "energy": 22.385471, "activity_lines": [ 7106.91709, 6955.324716, 6833.506722, 6930.302115 ] }, { "date": "2024-08-16", "close": 7192.708008, "volume": 216400, "typical_volume": 337958.0, "trend": 7017.060303, "fair_value": 8808.138653, "relative_strength": -7.101517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.150003, "energy": 18.7617, "activity_lines": [ 7109.983529, 7032.634446, 6863.051125, 6941.526711 ] }, { "date": "2024-08-23", "close": 7134.714355, "volume": 194240, "typical_volume": 333504.0, "trend": 7025.642708, "fair_value": 8795.521456, "relative_strength": -7.380578, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.886396, "energy": 10.199795, "activity_lines": [ 7099.184798, 7081.938157, 6890.5148, 6949.117295 ] }, { "date": "2024-08-30", "close": 7466.677734, "volume": 347660, "typical_volume": 332041.0, "trend": 7046.090462, "fair_value": 8781.37238, "relative_strength": -4.80385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.15172, "energy": 22.873419, "activity_lines": [ 7216.005306, 7175.809668, 6949.425002, 6977.571167 ] }, { "date": "2024-09-06", "close": 7136.250488, "volume": 176160, "typical_volume": 325602.0, "trend": 7062.056592, "fair_value": 8764.896866, "relative_strength": -7.806874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.726424, "energy": 18.588372, "activity_lines": [ 7222.616732, 7186.742374, 6974.401927, 6983.387943 ] }, { "date": "2024-09-13", "close": 6965.256348, "volume": 283800, "typical_volume": 330484.0, "trend": 7070.873079, "fair_value": 8746.261252, "relative_strength": -8.96282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.879587, "energy": 12.424354, "activity_lines": [ 7148.896907, 7151.186266, 6982.64119, 6977.142766 ] }, { "date": "2024-09-20", "close": 6274.780273, "volume": 781280, "typical_volume": 350868.0, "trend": 7027.226937, "fair_value": 8721.587506, "relative_strength": -14.954175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.539626, "energy": 25.292591, "activity_lines": [ 6847.44987, 6986.361763, 6925.539716, 6925.78194 ] }, { "date": "2024-09-27", "close": 6910.758301, "volume": 386420, "typical_volume": 350781.0, "trend": 6999.280664, "fair_value": 8700.785438, "relative_strength": -10.780648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.891355, "energy": 20.161049, "activity_lines": [ 6819.19069, 6955.349964, 6933.354852, 6918.267834 ] }, { "date": "2024-10-04", "close": 7245.246582, "volume": 235840, "typical_volume": 353074.0, "trend": 6984.150488, "fair_value": 8682.883855, "relative_strength": -6.062345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.414633, "energy": 11.49628, "activity_lines": [ 6917.358008, 6993.852903, 6974.042476, 6934.136603 ] }, { "date": "2024-10-11", "close": 7151.25, "volume": 232440, "typical_volume": 343405.0, "trend": 6973.886214, "fair_value": 8661.104445, "relative_strength": -7.001709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.418322, "energy": 7.568348, "activity_lines": [ 6998.955208, 7019.273393, 7002.985282, 6944.917217 ] }, { "date": "2024-10-18", "close": 7449.739258, "volume": 302600, "typical_volume": 326022.0, "trend": 6952.573893, "fair_value": 8644.215661, "relative_strength": -4.854171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.895415, "energy": 37.600277, "activity_lines": [ 7179.048861, 7092.328338, 7056.641578, 6975.617413 ] }, { "date": "2024-10-25", "close": 7636.73291, "volume": 633240, "typical_volume": 340826.0, "trend": 6943.277393, "fair_value": 8626.509753, "relative_strength": -3.224982, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.764837, "energy": 59.886938, "activity_lines": [ 7389.17487, 7191.236479, 7123.937921, 7019.756705 ] }, { "date": "2024-11-01", "close": 8526.202148, "volume": 804140, "typical_volume": 374522.0, "trend": 6990.843538, "fair_value": 8613.736428, "relative_strength": 5.683827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.132726, "energy": 82.628828, "activity_lines": [ 7804.993782, 7443.79312, 7269.257908, 7121.880882 ] }, { "date": "2024-11-08", "close": 8202.712891, "volume": 3632380, "typical_volume": 538972.0, "trend": 7032.626156, "fair_value": 8597.415252, "relative_strength": 0.640458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.73858, "energy": 83.842476, "activity_lines": [ 8005.286686, 7612.233754, 7373.008001, 7200.066002 ] }, { "date": "2024-11-15", "close": 8663.197266, "volume": 363320, "typical_volume": 536104.0, "trend": 7086.691927, "fair_value": 8581.398757, "relative_strength": 4.64626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.243058, "energy": 90.025672, "activity_lines": [ 8295.243294, 7851.016362, 7511.121382, 7305.264138 ] }, { "date": "2024-11-22", "close": 9059.682617, "volume": 331880, "typical_volume": 528742.0, "trend": 7153.573909, "fair_value": 8572.17657, "relative_strength": 9.941474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.266705, "energy": 94.345826, "activity_lines": [ 8616.565202, 8134.124547, 7675.691034, 7432.55386 ] }, { "date": "2024-11-29", "close": 9671.161133, "volume": 439460, "typical_volume": 533400.0, "trend": 7236.35568, "fair_value": 8567.704158, "relative_strength": 17.103412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.442173, "energy": 95.727808, "activity_lines": [ 9034.383724, 8490.330167, 7887.547082, 7594.978842 ] }, { "date": "2024-12-06", "close": 10478.633789, "volume": 485740, "typical_volume": 547486.0, "trend": 7348.169645, "fair_value": 8566.2927, "relative_strength": 23.287041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.84165, "energy": 97.475496, "activity_lines": [ 9585.73125, 8931.596618, 8164.893562, 7804.158075 ] }, { "date": "2024-12-13", "close": 10924.618164, "volume": 365720, "typical_volume": 546867.0, "trend": 7490.364697, "fair_value": 8568.810509, "relative_strength": 27.55439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.364994, "energy": 96.834012, "activity_lines": [ 10155.578125, 9389.080673, 8470.003088, 8034.896689 ] }, { "date": "2024-12-20", "close": 10349.637695, "volume": 631580, "typical_volume": 560426.0, "trend": 7622.976025, "fair_value": 8565.963247, "relative_strength": 19.061173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.458108, "energy": 88.274592, "activity_lines": [ 10352.304492, 9675.12516, 8703.881424, 8219.365915 ] }, { "date": "2024-12-27", "close": 10279.640625, "volume": 312000, "typical_volume": 557815.0, "trend": 7746.488184, "fair_value": 8562.699331, "relative_strength": 17.383778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.021288, "energy": 85.302076, "activity_lines": [ 10413.269141, 9890.290403, 8914.124872, 8390.763631 ] }, { "date": "2025-01-03", "close": 10367.137695, "volume": 362840, "typical_volume": 565137.0, "trend": 7884.315657, "fair_value": 8558.310584, "relative_strength": 16.571541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.299882, "energy": 66.554444, "activity_lines": [ 10422.068945, 10069.911452, 9117.092269, 8559.837793 ] }, { "date": "2025-01-10", "close": 10053.148438, "volume": 423580, "typical_volume": 576604.0, "trend": 8010.54362, "fair_value": 8550.005453, "relative_strength": 11.267121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.875879, "energy": 61.34842, "activity_lines": [ 10279.807227, 10142.799822, 9275.039595, 8699.762488 ] }, { "date": "2025-01-17", "close": 10362.137695, "volume": 321520, "typical_volume": 575297.0, "trend": 8148.971012, "fair_value": 8543.841259, "relative_strength": 11.177159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.47603, "energy": 56.880549, "activity_lines": [ 10268.907617, 10244.105398, 9448.517164, 8851.478235 ] }, { "date": "2025-01-24", "close": 10199.643555, "volume": 178520, "typical_volume": 575415.0, "trend": 8279.31556, "fair_value": 8539.039012, "relative_strength": 9.604187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.333903, "energy": 47.204145, "activity_lines": [ 10241.341992, 10276.604315, 9592.731197, 8983.77969 ] }, { "date": "2025-01-31", "close": 10049.648438, "volume": 275840, "typical_volume": 575017.0, "trend": 8388.961995, "fair_value": 8527.17016, "relative_strength": 10.844514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.481189, "energy": 42.516738, "activity_lines": [ 10173.777604, 10253.896005, 9708.072394, 9097.994714 ] }, { "date": "2025-02-07", "close": 10407.135742, "volume": 675040, "typical_volume": 569705.0, "trend": 8493.376562, "fair_value": 8515.878343, "relative_strength": 11.765728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.013161, "energy": 43.334586, "activity_lines": [ 10240.708464, 10278.186009, 9842.772419, 9228.199472 ] }, { "date": "2025-02-14", "close": 9876.654297, "volume": 298000, "typical_volume": 565284.0, "trend": 8576.292171, "fair_value": 8501.073837, "relative_strength": 6.249424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.073692, "energy": 34.101597, "activity_lines": [ 10128.145638, 10192.643484, 9907.272519, 9317.443197 ] }, { "date": "2025-02-21", "close": 10235.641602, "volume": 803340, "typical_volume": 593659.0, "trend": 8668.6243, "fair_value": 8491.345866, "relative_strength": 9.381338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.571269, "energy": 32.137567, "activity_lines": [ 10147.011524, 10183.31646, 9991.838572, 9424.497999 ] }, { "date": "2025-02-28", "close": 9619.663086, "volume": 269340, "typical_volume": 595504.0, "trend": 8763.071322, "fair_value": 8478.476919, "relative_strength": 4.716103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.656304, "energy": 23.583246, "activity_lines": [ 9968.98431, 10074.520188, 10003.500028, 9485.85534 ] }, { "date": "2025-03-07", "close": 9624.663086, "volume": 171140, "typical_volume": 588931.0, "trend": 8850.502474, "fair_value": 8465.079189, "relative_strength": 4.916821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.926851, "energy": 16.767734, "activity_lines": [ 9831.289128, 9979.905274, 10003.883326, 9541.441905 ] }, { "date": "2025-03-14", "close": 9621.163086, "volume": 313660, "typical_volume": 572952.0, "trend": 8931.450977, "fair_value": 8450.255334, "relative_strength": 3.113659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.242135, "energy": 15.983124, "activity_lines": [ 9720.759636, 9896.562678, 9993.576511, 9591.161945 ] }, { "date": "2025-03-21", "close": 9178.178711, "volume": 229820, "typical_volume": 544236.0, "trend": 8999.566455, "fair_value": 8431.531043, "relative_strength": -1.05871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.59176, "energy": 15.759348, "activity_lines": [ 9514.966862, 9746.240643, 9931.631041, 9607.079863 ] }, { "date": "2025-03-28", "close": 8818.191406, "volume": 218440, "typical_volume": 373539.0, "trend": 9044.616911, "fair_value": 8411.806697, "relative_strength": -3.185618, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.868069, "energy": 26.511628, "activity_lines": [ 9235.743359, 9546.374911, 9832.296415, 9595.378247 ] }, { "date": "2025-04-04", "close": 9076.182617, "volume": 247920, "typical_volume": 367769.0, "trend": 9109.281315, "fair_value": 8396.758238, "relative_strength": 0.140968, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.247463, "energy": 29.5395, "activity_lines": [ 9137.013607, 9421.488423, 9754.60153, 9597.414744 ] }, { "date": "2025-04-11", "close": 9069.682617, "volume": 441380, "typical_volume": 373244.0, "trend": 9179.428857, "fair_value": 8384.90173, "relative_strength": 1.261781, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.436555, "energy": 38.002019, "activity_lines": [ 9072.349219, 9315.84668, 9674.321001, 9594.859989 ] }, { "date": "2025-04-18", "close": 9573.665039, "volume": 105560, "typical_volume": 356549.0, "trend": 9289.391683, "fair_value": 8375.445845, "relative_strength": 3.672307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.060998, "energy": 21.402194, "activity_lines": [ 9212.677669, 9319.655664, 9641.991178, 9620.294582 ] }, { "date": "2025-04-25", "close": 9602.164063, "volume": 214820, "typical_volume": 343003.0, "trend": 9379.105208, "fair_value": 8363.288349, "relative_strength": 3.21362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.776155, "energy": 10.563632, "activity_lines": [ 9365.672331, 9343.800302, 9612.839816, 9640.473445 ] }, { "date": "2025-05-02", "close": 9699.660156, "volume": 126460, "typical_volume": 331040.0, "trend": 9460.918994, "fair_value": 8359.222951, "relative_strength": 3.725907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.224034, "energy": 7.384451, "activity_lines": [ 9522.9, 9390.662234, 9597.147461, 9661.154409 ] }, { "date": "2025-05-09", "close": 10186.143555, "volume": 546140, "typical_volume": 326768.0, "trend": 9562.082113, "fair_value": 8364.333064, "relative_strength": 3.879187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.08461, "energy": 18.887487, "activity_lines": [ 9783.524219, 9535.72081, 9633.619992, 9707.943091 ] }, { "date": "2025-05-16", "close": 10392.636719, "volume": 259040, "typical_volume": 324120.0, "trend": 9660.178695, "fair_value": 8371.548816, "relative_strength": 5.927189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.052112, "energy": 35.460903, "activity_lines": [ 10038.982097, 9708.023952, 9690.537082, 9761.527259 ] }, { "date": "2025-05-23", "close": 10074.147461, "volume": 223060, "typical_volume": 317131.0, "trend": 9741.425846, "fair_value": 8378.540077, "relative_strength": 3.746851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.455828, "energy": 32.519448, "activity_lines": [ 10100.079948, 9808.456801, 9716.583784, 9788.234921 ] }, { "date": "2025-05-30", "close": 9918.65332, "volume": 495940, "typical_volume": 320749.0, "trend": 9787.840885, "fair_value": 8383.890418, "relative_strength": -2.124036, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.262021, "energy": 30.894981, "activity_lines": [ 10075.980924, 9872.381907, 9729.216713, 9799.668952 ] }, { "date": "2025-06-06", "close": 9832.15625, "volume": 121260, "typical_volume": 310736.0, "trend": 9842.155664, "fair_value": 8388.913831, "relative_strength": -4.36437, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.519748, "energy": 17.562948, "activity_lines": [ 10001.95026, 9907.117099, 9734.252279, 9802.528007 ] }, { "date": "2025-06-13", "close": 9449.668945, "volume": 273780, "typical_volume": 315499.0, "trend": 9868.371387, "fair_value": 8392.12316, "relative_strength": -6.860008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.64526, "energy": 14.10214, "activity_lines": [ 9791.590755, 9853.87342, 9705.384203, 9777.206284 ] }, { "date": "2025-06-20", "close": 10397.135742, "volume": 520500, "typical_volume": 327732.0, "trend": 9912.953158, "fair_value": 8396.890462, "relative_strength": -2.848131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.094549, "energy": 7.301306, "activity_lines": [ 9946.151823, 9966.105771, 9770.322368, 9811.320113 ] }, { "date": "2025-06-27", "close": 10410.635742, "volume": 359440, "typical_volume": 311952.0, "trend": 9937.602311, "fair_value": 8401.439854, "relative_strength": -5.273557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.919895, "energy": 14.569509, "activity_lines": [ 10104.912956, 10056.657155, 9834.891546, 9843.428667 ] }, { "date": "2025-07-04", "close": 11103.111328, "volume": 523400, "typical_volume": 323222.0, "trend": 9958.418229, "fair_value": 8411.23579, "relative_strength": -3.230244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.390008, "energy": 50.832749, "activity_lines": [ 10472.066732, 10257.895543, 9965.394113, 9918.622797 ] }, { "date": "2025-07-11", "close": 10869.620117, "volume": 353520, "typical_volume": 300731.0, "trend": 9956.584961, "fair_value": 8419.361929, "relative_strength": -6.163196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.996124, "energy": 71.156712, "activity_lines": [ 10682.426237, 10389.391033, 10067.81915, 9977.410016 ] }, { "date": "2025-07-18", "close": 10749.624023, "volume": 362860, "typical_volume": 305407.0, "trend": 9969.917839, "fair_value": 8426.962427, "relative_strength": -5.684986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.522913, "energy": 70.470953, "activity_lines": [ 10783.622786, 10477.797052, 10155.797042, 10028.573826 ] }, { "date": "2025-07-25", "close": 10514.631836, "volume": 283940, "typical_volume": 311047.0, "trend": 9977.750879, "fair_value": 8429.787692, "relative_strength": -8.49373, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.454348, "energy": 66.185642, "activity_lines": [ 10719.824935, 10513.23212, 10216.01396, 10063.716665 ] }, { "date": "2025-08-01", "close": 10349.137695, "volume": 263180, "typical_volume": 308523.0, "trend": 9977.150879, "fair_value": 8434.603046, "relative_strength": -9.336708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.309308, "energy": 36.885502, "activity_lines": [ 10593.029297, 10516.359251, 10256.231585, 10087.677104 ] }, { "date": "2025-08-08", "close": 9444.669922, "volume": 978720, "typical_volume": 345968.0, "trend": 9956.868262, "fair_value": 8425.922658, "relative_strength": -14.911921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.249477, "energy": 11.89812, "activity_lines": [ 10168.844271, 10350.037873, 10206.842876, 10053.323494 ] }, { "date": "2025-08-15", "close": 9419.670898, "volume": 209400, "typical_volume": 345516.0, "trend": 9925.452702, "fair_value": 8417.553123, "relative_strength": -15.898147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.22875, "energy": 24.239251, "activity_lines": [ 9846.888997, 10187.789098, 10153.804301, 10018.6656 ] }, { "date": "2025-08-22", "close": 9392.670898, "volume": 123500, "typical_volume": 339295.0, "trend": 9898.553613, "fair_value": 8410.141796, "relative_strength": -16.873683, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.303374, "energy": 34.499573, "activity_lines": [ 9612.597005, 10028.130966, 10095.330111, 9984.29258 ] }, { "date": "2025-08-29", "close": 9946.152344, "volume": 431300, "typical_volume": 338791.0, "trend": 9895.103743, "fair_value": 8406.272017, "relative_strength": -13.933466, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.516477, "energy": 30.081284, "activity_lines": [ 9653.26237, 9970.142152, 10088.061351, 9987.363466 ] }, { "date": "2025-09-05", "close": 9474.668945, "volume": 177820, "typical_volume": 342404.0, "trend": 9864.021517, "fair_value": 8400.379795, "relative_strength": -17.205106, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.32221, "energy": 37.981848, "activity_lines": [ 9574.665234, 9834.628782, 10031.715746, 9960.23864 ] }, { "date": "2025-09-12", "close": 9509.666992, "volume": 331200, "typical_volume": 348223.0, "trend": 9851.788607, "fair_value": 8397.452004, "relative_strength": -17.994353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.167729, "energy": 28.983496, "activity_lines": [ 9566.032031, 9722.496271, 9979.174698, 9937.377058 ] }, { "date": "2025-09-19", "close": 8671.696289, "volume": 540080, "typical_volume": 368904.0, "trend": 9799.657096, "fair_value": 8385.870918, "relative_strength": -23.351224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.920897, "energy": 45.103166, "activity_lines": [ 9273.742122, 9486.977166, 9847.267378, 9861.24207 ] }, { "date": "2025-09-26", "close": 8549.701172, "volume": 91880, "typical_volume": 346191.0, "trend": 9763.991699, "fair_value": 8376.581192, "relative_strength": -24.566398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.547203, "energy": 65.712707, "activity_lines": [ 8990.652148, 9269.239382, 9708.636542, 9780.599752 ] }, { "date": "2025-10-03", "close": 9647.662109, "volume": 191080, "typical_volume": 342793.0, "trend": 9764.758333, "fair_value": 8374.50914, "relative_strength": -19.075694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.828239, "energy": 47.726898, "activity_lines": [ 9129.747135, 9291.129457, 9682.365997, 9773.094617 ] }, { "date": "2025-10-10", "close": 10949.617188, "volume": 148060, "typical_volume": 339043.0, "trend": 9809.040137, "fair_value": 8378.376171, "relative_strength": -10.249965, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.969656, "energy": 12.421994, "activity_lines": [ 9722.726497, 9565.501722, 9783.638672, 9849.537124 ] }, { "date": "2025-10-17", "close": 10931.117188, "volume": 256580, "typical_volume": 327075.0, "trend": 9867.471419, "fair_value": 8381.611854, "relative_strength": -8.561745, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.086967, "energy": 28.769665, "activity_lines": [ 10211.20931, 9825.592543, 9878.980538, 9921.929192 ] }, { "date": "2025-10-24", "close": 10299.639648, "volume": 342663, "typical_volume": 338145.15, "trend": 9916.853027, "fair_value": 8381.655273, "relative_strength": -13.381222, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.76926, "energy": 33.290661, "activity_lines": [ 10394.436263, 9943.842951, 9909.360431, 9949.811013 ] }, { "date": "2025-10-31", "close": 10339.638672, "volume": 228980, "typical_volume": 335905.15, "trend": 9958.968229, "fair_value": 8383.038311, "relative_strength": -14.706046, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.649334, "energy": 35.393696, "activity_lines": [ 10482.466667, 10053.366477, 9941.323642, 9977.087506 ] }, { "date": "2025-11-07", "close": 10199.643555, "volume": 305460, "typical_volume": 325153.15, "trend": 9996.633594, "fair_value": 8381.149207, "relative_strength": -17.17023, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.337456, "energy": 34.30989, "activity_lines": [ 10404.502865, 10120.21875, 9955.716034, 9992.614947 ] }, { "date": "2025-11-14", "close": 10999.615234, "volume": 162083, "typical_volume": 315285.3, "trend": 10044.165267, "fair_value": 8387.445482, "relative_strength": -12.950577, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.855738, "energy": 42.040809, "activity_lines": [ 10556.397526, 10327.911488, 10047.236644, 10057.32344 ] }, { "date": "2025-11-21", "close": 10299.639648, "volume": 297151, "typical_volume": 303972.85, "trend": 10067.414453, "fair_value": 8389.37331, "relative_strength": -16.260039, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.605208, "energy": 26.192093, "activity_lines": [ 10471.633789, 10380.609641, 10069.288249, 10073.805658 ] }, { "date": "2025-11-28", "close": 10039.648438, "volume": 272198, "typical_volume": 299906.75, "trend": 10078.747396, "fair_value": 8389.794765, "relative_strength": -18.566479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.800113, "energy": 8.048077, "activity_lines": [ 10342.304818, 10371.673526, 10070.404841, 10072.014302 ] }, { "date": "2025-12-05", "close": 9799.657227, "volume": 205392, "typical_volume": 292033.35, "trend": 10065.864518, "fair_value": 8392.187049, "relative_strength": -22.432571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.914318, "energy": 8.442231, "activity_lines": [ 10150.311524, 10294.230788, 10052.617374, 10054.008485 ] }, { "date": "2025-12-12", "close": 10409.635742, "volume": 258474, "typical_volume": 290760.05, "trend": 10066.431152, "fair_value": 8398.027957, "relative_strength": -19.667613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.410325, "energy": 16.840819, "activity_lines": [ 10197.643164, 10304.966761, 10097.446749, 10076.187273 ] }, { "date": "2025-12-19", "close": 10499.632813, "volume": 404824, "typical_volume": 297842.25, "trend": 10080.613997, "fair_value": 8406.044953, "relative_strength": -18.973774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.047182, "energy": 17.051449, "activity_lines": [ 10260.974349, 10318.211772, 10151.347256, 10104.135767 ] }, { "date": "2025-12-26", "close": 10499.632813, "volume": 243811, "typical_volume": 261096.8, "trend": 10099.97998, "fair_value": 8412.45956, "relative_strength": -17.028998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.564327, "energy": 20.547136, "activity_lines": [ 10357.637696, 10339.638317, 10204.53112, 10131.169239 ] }, { "date": "2026-01-02", "close": 11159.609375, "volume": 231343, "typical_volume": 262193.95, "trend": 10144.228418, "fair_value": 8427.117169, "relative_strength": -13.402876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.508297, "energy": 50.336955, "activity_lines": [ 10660.960352, 10488.905771, 10315.546261, 10199.532426 ] }, { "date": "2026-01-09", "close": 11869.584961, "volume": 413040, "typical_volume": 276670.95, "trend": 10224.892285, "fair_value": 8445.999017, "relative_strength": -11.270778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.013795, "energy": 73.573283, "activity_lines": [ 11126.277474, 10751.623882, 10485.892704, 10310.845751 ] }, { "date": "2026-01-16", "close": 12049.578125, "volume": 257822, "typical_volume": 267997.05, "trend": 10279.973698, "fair_value": 8464.140644, "relative_strength": -11.991735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.337848, "energy": 81.361636, "activity_lines": [ 11513.597136, 11019.250817, 10661.586524, 10428.567419 ] }, { "date": "2026-01-23", "close": 11249.606445, "volume": 254978, "typical_volume": 271854.95, "trend": 10307.939388, "fair_value": 8481.29161, "relative_strength": -17.572664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.219948, "energy": 74.897711, "activity_lines": [ 11524.930078, 11107.793182, 10751.076251, 10491.12437 ] }, { "date": "2026-01-30", "close": 10759.623047, "volume": 228940, "typical_volume": 266741.95, "trend": 10296.489779, "fair_value": 8492.699382, "relative_strength": -20.868624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.944252, "energy": 62.378596, "activity_lines": [ 11322.936979, 11102.702362, 10785.44881, 10520.265251 ] }, { "date": "2026-02-06", "close": 10379.636719, "volume": 331524, "typical_volume": 256314.15, "trend": 10280.156999, "fair_value": 8503.860208, "relative_strength": -23.887058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.306228, "energy": 23.947635, "activity_lines": [ 10976.949089, 11020.159783, 10777.680022, 10525.62957 ] }, { "date": "2026-02-13", "close": 10859.620117, "volume": 261931, "typical_volume": 264816.7, "trend": 10283.823535, "fair_value": 8518.351024, "relative_strength": -22.026922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.981558, "energy": 20.263526, "activity_lines": [ 10842.953841, 11018.705309, 10807.49089, 10563.014287 ] }, { "date": "2026-02-20", "close": 10589.629883, "volume": 401982, "typical_volume": 275361.8, "trend": 10286.32347, "fair_value": 8537.459792, "relative_strength": -24.394624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.005603, "energy": 21.614409, "activity_lines": [ 10686.292839, 10948.889648, 10800.588788, 10582.743729 ] }, { "date": "2026-02-27", "close": 9499.667969, "volume": 724505, "typical_volume": 304184.05, "trend": 10258.007813, "fair_value": 8550.603951, "relative_strength": -29.821945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.716535, "energy": 22.891792, "activity_lines": [ 10263.641081, 10677.626474, 10685.395229, 10531.991761 ] }, { "date": "2026-03-06", "close": 10299.639648, "volume": 928431, "typical_volume": 337776.6, "trend": 10286.506803, "fair_value": 8566.696884, "relative_strength": -27.243801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.242488, "energy": 20.098493, "activity_lines": [ 10224.309115, 10569.993874, 10653.293969, 10534.677686 ] }, { "date": "2026-03-13", "close": 9392.670898, "volume": 391376, "typical_volume": 340212.25, "trend": 10285.606803, "fair_value": 8579.623063, "relative_strength": -30.151526, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.268389, "energy": 40.450242, "activity_lines": [ 9913.319791, 10301.094105, 10537.821768, 10477.010854 ] }, { "date": "2026-03-20", "close": 9388.671875, "volume": 445969, "typical_volume": 351061.7, "trend": 10285.473503, "fair_value": 8586.565927, "relative_strength": -31.778678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.969227, "energy": 50.342348, "activity_lines": [ 9666.795182, 10063.593395, 10426.287607, 10419.144084 ] }, { "date": "2026-03-27", "close": 8962.686523, "volume": 442795, "typical_volume": 357928.45, "trend": 10252.691309, "fair_value": 8595.187888, "relative_strength": -30.897195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.525329, "energy": 59.089916, "activity_lines": [ 9376.338672, 9793.748313, 10278.711826, 10333.802988 ] }, { "date": "2026-04-03", "close": 9359.672852, "volume": 403702, "typical_volume": 370009.4, "trend": 10248.858105, "fair_value": 8606.620627, "relative_strength": -28.734732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.968827, "energy": 55.920314, "activity_lines": [ 9326.673828, 9652.207866, 10174.834538, 10276.188895 ] }, { "date": "2026-04-10", "close": 9701.660156, "volume": 195699, "typical_volume": 364936.8, "trend": 10255.257878, "fair_value": 8621.348038, "relative_strength": -29.675727, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.969231, "energy": 53.833415, "activity_lines": [ 9400.33776, 9607.209357, 10111.336719, 10240.885801 ] }, { "date": "2026-04-17", "close": 9412.0, "volume": 364716, "typical_volume": 369562.7, "trend": 10279.934668, "fair_value": 8635.901157, "relative_strength": -30.468503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.628316, "energy": 40.63221, "activity_lines": [ 9417.313607, 9528.781055, 10023.09974, 10186.482067 ] }, { "date": "2026-04-24", "close": 9246.0, "volume": 157205, "typical_volume": 367153.35, "trend": 10303.144629, "fair_value": 8645.496372, "relative_strength": -30.261079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.229283, "energy": 38.007917, "activity_lines": [ 9377.667513, 9437.764329, 9922.042039, 10119.776604 ] }, { "date": "2026-05-01", "close": 9988.0, "volume": 691361, "typical_volume": 388797.7, "trend": 10314.489225, "fair_value": 8655.74589, "relative_strength": -24.972644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.183214, "energy": 24.103158, "activity_lines": [ 9594.866211, 9510.995241, 9894.287467, 10099.444693 ] }, { "date": "2026-05-08", "close": 10720.0, "volume": 1156335, "typical_volume": 426373.25, "trend": 10306.835319, "fair_value": 8670.511453, "relative_strength": -20.309843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.536072, "energy": 13.12899, "activity_lines": [ 9987.710677, 9728.255788, 9938.254971, 10125.606678 ] }, { "date": "2026-05-15", "close": 9692.0, "volume": 267935, "typical_volume": 427579.45, "trend": 10265.531413, "fair_value": 8676.934254, "relative_strength": -24.965072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.813293, "energy": 19.112533, "activity_lines": [ 9947.2, 9736.419389, 9883.268345, 10085.939884 ] }, { "date": "2026-05-22", "close": 9589.0, "volume": 150883, "typical_volume": 423556.45, "trend": 10241.843424, "fair_value": 8684.651708, "relative_strength": -25.085307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.442121, "energy": 21.327305, "activity_lines": [ 9873.0, 9736.903711, 9822.318066, 10042.292696 ] }, { "date": "2026-05-29", "close": 10690.0, "volume": 573525, "typical_volume": 431580.7, "trend": 10253.522135, "fair_value": 8702.525876, "relative_strength": -16.958294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.728107, "energy": 11.55598, "activity_lines": [ 10154.0, 9934.000231, 9873.704022, 10071.206023 ] }, { "date": "2026-06-05", "close": 107.9, "volume": 138864, "typical_volume": 425632.8, "trend": 9917.130684, "fair_value": 8650.531038, "relative_strength": -99.103585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.994069, "energy": 87.721933, "activity_lines": [ 6811.366667, 8183.418058, 8922.888002, 9416.649756 ] }, { "date": "2026-06-12", "close": 117.5, "volume": 84278, "typical_volume": 417097.8, "trend": 9554.393509, "fair_value": 8596.771022, "relative_strength": -99.01753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.703598, "energy": 97.477015, "activity_lines": [ 4130.606667, 6595.577457, 8029.851402, 8784.415519 ] }, { "date": "2026-06-19", "close": 122.1, "volume": 132759, "typical_volume": 412288.75, "trend": 9215.142188, "fair_value": 8544.35124, "relative_strength": -98.902055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.07675, "energy": 97.191745, "activity_lines": [ 2158.213333, 5176.612727, 7190.262927, 8175.880454 ] }, { "date": "2026-06-26", "close": 114.9, "volume": 0, "typical_volume": 395712.55, "trend": 8884.31724, "fair_value": 8496.093178, "relative_strength": -98.909309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.443565, "energy": 92.802119, "activity_lines": [ 821.413333, 3930.512727, 6400.64361, 7588.768054 ] }, { "date": "2026-07-03", "close": 120.2, "volume": 52125, "typical_volume": 385222.25, "trend": 8561.668665, "fair_value": 8447.917157, "relative_strength": -98.85483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.992947, "energy": 88.086016, "activity_lines": [ 117.986667, 2854.414545, 5660.408753, 7023.341136 ] }, { "date": "2026-07-10", "close": 120.4, "volume": 336452, "typical_volume": 381945.75, "trend": 8218.694141, "fair_value": 8399.335415, "relative_strength": -98.801621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.307341, "energy": 88.497649, "activity_lines": [ 119.28, 1944.276364, 4971.333039, 6478.743157 ] }, { "date": "2026-07-17", "close": 119.0, "volume": 748354, "typical_volume": 383138.2, "trend": 7872.673047, "fair_value": 8348.180877, "relative_strength": -98.807045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.253306, "energy": 85.723049, "activity_lines": [ 119.273333, 1213.294545, 4331.977468, 5956.182245 ] }, { "date": "2026-07-24", "close": 119.3, "volume": 277602, "typical_volume": 350596.75, "trend": 7526.661953, "fair_value": 8298.951129, "relative_strength": -98.802876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.752127, "energy": 67.501869, "activity_lines": [ 119.266667, 675.112727, 3737.320316, 5455.964629 ] }, { "date": "2026-07-31", "close": 119.0, "volume": 453805, "typical_volume": 353718.2, "trend": 7158.641641, "fair_value": 8249.918155, "relative_strength": -98.740901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.524954, "energy": 66.934586, "activity_lines": [ 119.346667, 310.925455, 3191.1124, 4978.050955 ] }, { "date": "2026-08-07", "close": 112.3, "volume": 966407, "typical_volume": 379740.1, "trend": 6766.732142, "fair_value": 8199.377647, "relative_strength": -98.784602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.519624, "energy": 66.704386, "activity_lines": [ 116.92, 117.701818, 2688.426727, 4523.448268 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }