{ "ticker": { "uuid": "be07e760-f618-4091-b053-9bab72577bbf", "symbol": "DB15", "name": "Xtrackers - FTSE 100 Income UCITS ETF", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.098, "architecture_energy": 90.071, "architecture_maturity": 37.214, "architecture_confidence": 61.612, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 84.75, "upward_expansion": 99.3, "deceleration": 39.11, "rotation_down": 9.07, "downward_expansion": 21.3 }, "activity_lines": [ 12.327733, 12.164509, 11.957722, 11.835066 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 12.452, "trend_reference": 11.690065, "distance_from_trend": 0.065178, "trend_direction": "Improving", "fair_value": 9.637283, "distance_from_fair_value": 0.292065, "fair_value_direction": "Improving", "relative_strength": -8.929167, "relative_strength_direction": "Weakening", "price_momentum": 0.085645, "excess_performance": -0.088601, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065178, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039009, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.292065, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056231, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089292, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003536, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085645, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.018617, "annualized_volatility": 0.146654, "from_high_reference": -0.004159, "from_low_reference": 0.247138 }, "levels": { "trend_reference": 11.690065, "fair_value_reference": 9.637283, "structural_low": 10.842529, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": 0.014767, "positive_rate": 0.595745, "directional_follow_through": 0.595745, "median_excess_return": 0.001312, "regime_survival": 0.808511, "best_return": 0.07534, "worst_return": -0.080876, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.042905, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.021216, "regime_survival": 0.6875, "best_return": 0.07177, "worst_return": -0.062505, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.072208, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.009669, "regime_survival": 0.75, "best_return": 0.121075, "worst_return": -0.047701, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.134296, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.036482, "regime_survival": 0.75, "best_return": 0.203446, "worst_return": 0.01658, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.003015, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": 0.006122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-08-09", "tenure": "Extended", "return": 0.100801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.009444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": -0.019175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.037132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-28", "tenure": "Established", "return": 0.047695, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.022865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.055538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.025083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.012103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-20", "tenure": "Extended", "return": 0.114943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.06776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.072061, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.627647, "volume": 0, "typical_volume": 0.0, "trend": 7.772776, "fair_value": 7.02233, "relative_strength": 1.587386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.071466, "energy": 3.263552, "activity_lines": [ 7.778828, 7.787618, 7.814836, 7.797194 ] }, { "date": "2023-08-25", "close": 7.685059, "volume": 0, "typical_volume": 0.0, "trend": 7.772336, "fair_value": 7.03704, "relative_strength": 3.023981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.595754, "energy": 26.136304, "activity_lines": [ 7.731846, 7.766504, 7.80118, 7.791535 ] }, { "date": "2023-09-01", "close": 7.834946, "volume": 0, "typical_volume": 0.0, "trend": 7.778071, "fair_value": 7.053703, "relative_strength": 2.684764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.359412, "energy": 15.936175, "activity_lines": [ 7.748383, 7.778007, 7.802096, 7.795575 ] }, { "date": "2023-09-08", "close": 7.82677, "volume": 0, "typical_volume": 0.0, "trend": 7.780859, "fair_value": 7.070175, "relative_strength": 3.454103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.191883, "energy": 10.122718, "activity_lines": [ 7.772892, 7.786755, 7.80222, 7.798716 ] }, { "date": "2023-09-15", "close": 7.880365, "volume": 0, "typical_volume": 0.0, "trend": 7.782409, "fair_value": 7.086584, "relative_strength": 2.865926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.788642, "energy": 17.644239, "activity_lines": [ 7.814101, 7.805044, 7.807664, 7.805136 ] }, { "date": "2023-09-22", "close": 7.943047, "volume": 0, "typical_volume": 0.0, "trend": 7.787234, "fair_value": 7.104561, "relative_strength": 4.441363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.481083, "energy": 36.890841, "activity_lines": [ 7.871464, 7.829188, 7.81914, 7.8155 ] }, { "date": "2023-09-29", "close": 7.913068, "volume": 0, "typical_volume": 0.0, "trend": 7.789014, "fair_value": 7.121612, "relative_strength": 3.764358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.1336, "energy": 45.411831, "activity_lines": [ 7.897807, 7.844287, 7.827411, 7.823618 ] }, { "date": "2023-10-06", "close": 7.798609, "volume": 0, "typical_volume": 0.0, "trend": 7.79365, "fair_value": 7.137368, "relative_strength": 3.836394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.694898, "energy": 35.777563, "activity_lines": [ 7.870797, 7.838127, 7.824518, 7.824237 ] }, { "date": "2023-10-13", "close": 7.906711, "volume": 0, "typical_volume": 0.0, "trend": 7.812682, "fair_value": 7.154286, "relative_strength": 4.338724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.056787, "energy": 43.889606, "activity_lines": [ 7.882244, 7.855201, 7.832537, 7.831531 ] }, { "date": "2023-10-20", "close": 7.645091, "volume": 0, "typical_volume": 0.0, "trend": 7.821511, "fair_value": 7.169942, "relative_strength": 4.614302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.489085, "energy": 16.068141, "activity_lines": [ 7.801154, 7.822935, 7.815151, 7.820719 ] }, { "date": "2023-10-27", "close": 7.535174, "volume": 0, "typical_volume": 0.0, "trend": 7.81793, "fair_value": 7.186076, "relative_strength": 3.520391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.635723, "energy": 55.493454, "activity_lines": [ 7.69911, 7.77367, 7.788377, 7.802246 ] }, { "date": "2023-11-03", "close": 7.685968, "volume": 0, "typical_volume": 0.0, "trend": 7.815876, "fair_value": 7.201444, "relative_strength": 0.050929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.68787, "energy": 59.686855, "activity_lines": [ 7.674523, 7.753504, 7.777609, 7.793732 ] }, { "date": "2023-11-10", "close": 7.584228, "volume": 0, "typical_volume": 0.0, "trend": 7.807614, "fair_value": 7.213535, "relative_strength": -1.889615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.763318, "energy": 71.439363, "activity_lines": [ 7.631162, 7.714823, 7.758552, 7.778787 ] }, { "date": "2023-11-17", "close": 7.73081, "volume": 0, "typical_volume": 0.0, "trend": 7.802903, "fair_value": 7.226381, "relative_strength": -2.207961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.227833, "energy": 63.216154, "activity_lines": [ 7.650954, 7.707351, 7.754317, 7.773832 ] }, { "date": "2023-11-24", "close": 7.803432, "volume": 0, "typical_volume": 0.0, "trend": 7.799902, "fair_value": 7.239538, "relative_strength": -0.732454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.065435, "energy": 25.4975, "activity_lines": [ 7.70668, 7.714828, 7.757402, 7.773866 ] }, { "date": "2023-12-01", "close": 7.926608, "volume": 0, "typical_volume": 0.0, "trend": 7.801807, "fair_value": 7.252611, "relative_strength": -1.081387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.833327, "energy": 10.084559, "activity_lines": [ 7.792908, 7.7461, 7.771132, 7.782041 ] }, { "date": "2023-12-08", "close": 7.950509, "volume": 0, "typical_volume": 0.0, "trend": 7.804895, "fair_value": 7.266495, "relative_strength": -0.934363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.543331, "energy": 27.444348, "activity_lines": [ 7.861008, 7.782016, 7.786277, 7.791634 ] }, { "date": "2023-12-15", "close": 7.958781, "volume": 0, "typical_volume": 0.0, "trend": 7.805916, "fair_value": 7.280113, "relative_strength": -2.270236, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.635279, "energy": 38.272293, "activity_lines": [ 7.914229, 7.818756, 7.801913, 7.801562 ] }, { "date": "2023-12-22", "close": 8.007504, "volume": 0, "typical_volume": 0.0, "trend": 7.812703, "fair_value": 7.294111, "relative_strength": -2.716632, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.331862, "energy": 70.381491, "activity_lines": [ 7.958721, 7.861442, 7.822364, 7.814568 ] }, { "date": "2023-12-29", "close": 8.024966, "volume": 0, "typical_volume": 0.0, "trend": 7.817794, "fair_value": 7.307548, "relative_strength": -3.260151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.580666, "energy": 73.99983, "activity_lines": [ 7.990588, 7.90547, 7.843534, 7.828263 ] }, { "date": "2024-01-05", "close": 8.062656, "volume": 0, "typical_volume": 0.0, "trend": 7.823872, "fair_value": 7.319664, "relative_strength": -2.688005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.027183, "energy": 77.692573, "activity_lines": [ 8.020248, 7.949444, 7.867266, 7.84406 ] }, { "date": "2024-01-12", "close": 8.006583, "volume": 0, "typical_volume": 0.0, "trend": 7.824754, "fair_value": 7.331657, "relative_strength": -2.481638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.113337, "energy": 70.697515, "activity_lines": [ 8.022148, 7.973633, 7.883587, 7.855848 ] }, { "date": "2024-01-19", "close": 7.845715, "volume": 0, "typical_volume": 0.0, "trend": 7.827438, "fair_value": 7.342937, "relative_strength": -2.89569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.112122, "energy": 41.354596, "activity_lines": [ 7.966687, 7.962743, 7.883056, 7.8572 ] }, { "date": "2024-01-26", "close": 8.083797, "volume": 0, "typical_volume": 0.0, "trend": 7.836378, "fair_value": 7.357126, "relative_strength": -3.212132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.970241, "energy": 46.663126, "activity_lines": [ 7.998125, 7.990387, 7.905148, 7.873739 ] }, { "date": "2024-02-02", "close": 8.05806, "volume": 0, "typical_volume": 0.0, "trend": 7.852464, "fair_value": 7.370266, "relative_strength": -3.162923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.719668, "energy": 43.316117, "activity_lines": [ 8.015897, 8.006933, 7.923565, 7.888041 ] }, { "date": "2024-02-09", "close": 8.011179, "volume": 0, "typical_volume": 0.0, "trend": 7.861322, "fair_value": 7.382524, "relative_strength": -1.487958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.089481, "energy": 36.872165, "activity_lines": [ 8.015836, 8.010326, 7.936671, 7.898281 ] }, { "date": "2024-02-16", "close": 8.153661, "volume": 0, "typical_volume": 0.0, "trend": 7.870164, "fair_value": 7.394808, "relative_strength": -1.26148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.808538, "energy": 68.177697, "activity_lines": [ 8.066701, 8.038087, 7.963022, 7.917142 ] }, { "date": "2024-02-23", "close": 8.185447, "volume": 0, "typical_volume": 0.0, "trend": 7.876498, "fair_value": 7.408297, "relative_strength": -0.363602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.741242, "energy": 75.015222, "activity_lines": [ 8.118356, 8.067934, 7.991255, 7.937483 ] }, { "date": "2024-03-01", "close": 8.143347, "volume": 0, "typical_volume": 0.0, "trend": 7.887634, "fair_value": 7.420226, "relative_strength": -0.841584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.641745, "energy": 72.269689, "activity_lines": [ 8.133328, 8.086005, 8.013637, 7.954699 ] }, { "date": "2024-03-08", "close": 8.191997, "volume": 0, "typical_volume": 0.0, "trend": 7.900391, "fair_value": 7.431471, "relative_strength": -0.406996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.059851, "energy": 78.073594, "activity_lines": [ 8.160548, 8.110451, 8.039524, 7.974335 ] }, { "date": "2024-03-15", "close": 8.23971, "volume": 0, "typical_volume": 0.0, "trend": 7.920793, "fair_value": 7.443196, "relative_strength": -0.808278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.033661, "energy": 78.214626, "activity_lines": [ 8.194742, 8.140536, 8.067352, 7.996227 ] }, { "date": "2024-03-22", "close": 8.435247, "volume": 0, "typical_volume": 0.0, "trend": 7.9458, "fair_value": 7.45581, "relative_strength": -1.021949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.54663, "energy": 88.803186, "activity_lines": [ 8.27888, 8.202954, 8.110447, 8.029417 ] }, { "date": "2024-03-29", "close": 8.498869, "volume": 0, "typical_volume": 0.0, "trend": 7.96793, "fair_value": 7.468621, "relative_strength": -1.31921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.272607, "energy": 93.889784, "activity_lines": [ 8.365454, 8.269145, 8.156033, 8.065099 ] }, { "date": "2024-04-05", "close": 8.404373, "volume": 0, "typical_volume": 0.0, "trend": 7.987184, "fair_value": 7.48041, "relative_strength": -3.20771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.881771, "energy": 86.684215, "activity_lines": [ 8.399633, 8.30628, 8.188265, 8.093257 ] }, { "date": "2024-04-12", "close": 8.54752, "volume": 0, "typical_volume": 0.0, "trend": 8.009422, "fair_value": 7.492443, "relative_strength": -1.23304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.133692, "energy": 92.509436, "activity_lines": [ 8.464127, 8.363613, 8.230922, 8.129407 ] }, { "date": "2024-04-19", "close": 8.40718, "volume": 0, "typical_volume": 0.0, "trend": 8.024893, "fair_value": 7.504266, "relative_strength": -2.332612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.272931, "energy": 77.124065, "activity_lines": [ 8.458139, 8.38653, 8.25667, 8.155069 ] }, { "date": "2024-04-26", "close": 8.694407, "volume": 0, "typical_volume": 0.0, "trend": 8.050938, "fair_value": 7.517664, "relative_strength": 0.660498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.982977, "energy": 79.449261, "activity_lines": [ 8.536729, 8.454471, 8.307484, 8.198264 ] }, { "date": "2024-05-03", "close": 8.756154, "volume": 0, "typical_volume": 0.0, "trend": 8.082856, "fair_value": 7.530359, "relative_strength": 0.177039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.583397, "energy": 88.04262, "activity_lines": [ 8.618623, 8.523806, 8.360637, 8.243761 ] }, { "date": "2024-05-10", "close": 8.987245, "volume": 0, "typical_volume": 0.0, "trend": 8.118874, "fair_value": 7.54465, "relative_strength": 0.182967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.18425, "energy": 94.323451, "activity_lines": [ 8.760396, 8.624781, 8.432001, 8.302109 ] }, { "date": "2024-05-17", "close": 9.040573, "volume": 0, "typical_volume": 0.0, "trend": 8.16539, "fair_value": 7.559342, "relative_strength": -0.864302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.200541, "energy": 96.686328, "activity_lines": [ 8.881087, 8.720109, 8.503779, 8.361573 ] }, { "date": "2024-05-24", "close": 8.983234, "volume": 0, "typical_volume": 0.0, "trend": 8.213659, "fair_value": 7.573545, "relative_strength": -1.30439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.774118, "energy": 90.958077, "activity_lines": [ 8.949794, 8.789583, 8.56526, 8.414338 ] }, { "date": "2024-05-31", "close": 8.925577, "volume": 0, "typical_volume": 0.0, "trend": 8.254979, "fair_value": 7.587087, "relative_strength": -0.305966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.494521, "energy": 87.760924, "activity_lines": [ 8.960879, 8.835055, 8.616866, 8.460268 ] }, { "date": "2024-06-07", "close": 8.941646, "volume": 0, "typical_volume": 0.0, "trend": 8.300226, "fair_value": 7.600208, "relative_strength": 0.723012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.909187, "energy": 75.85236, "activity_lines": [ 8.961909, 8.874534, 8.665626, 8.504569 ] }, { "date": "2024-06-14", "close": 8.900058, "volume": 0, "typical_volume": 0.0, "trend": 8.339201, "fair_value": 7.613935, "relative_strength": 3.768359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.632145, "energy": 64.943305, "activity_lines": [ 8.93671, 8.898401, 8.705207, 8.543268 ] }, { "date": "2024-06-21", "close": 8.964332, "volume": 0, "typical_volume": 0.0, "trend": 8.377898, "fair_value": 7.627313, "relative_strength": 2.891182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.547697, "energy": 64.379365, "activity_lines": [ 8.938748, 8.924941, 8.747022, 8.583599 ] }, { "date": "2024-06-28", "close": 8.887769, "volume": 0, "typical_volume": 0.0, "trend": 8.409937, "fair_value": 7.640433, "relative_strength": 1.51937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.640903, "energy": 55.351523, "activity_lines": [ 8.920348, 8.929983, 8.777229, 8.616494 ] }, { "date": "2024-07-05", "close": 8.930305, "volume": 0, "typical_volume": 0.0, "trend": 8.442596, "fair_value": 7.653693, "relative_strength": -0.702515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.820392, "energy": 50.235473, "activity_lines": [ 8.922491, 8.93402, 8.807314, 8.650066 ] }, { "date": "2024-07-12", "close": 9.059797, "volume": 0, "typical_volume": 0.0, "trend": 8.479297, "fair_value": 7.668455, "relative_strength": 0.803084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.601403, "energy": 60.391632, "activity_lines": [ 8.967482, 8.957312, 8.846033, 8.689885 ] }, { "date": "2024-07-19", "close": 8.904783, "volume": 0, "typical_volume": 0.0, "trend": 8.509206, "fair_value": 7.681916, "relative_strength": 0.03394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.029211, "energy": 49.390156, "activity_lines": [ 8.952926, 8.946899, 8.865825, 8.717336 ] }, { "date": "2024-07-26", "close": 9.05318, "volume": 0, "typical_volume": 0.0, "trend": 8.54348, "fair_value": 7.696118, "relative_strength": 1.720393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.353391, "energy": 58.120853, "activity_lines": [ 8.98752, 8.964967, 8.896124, 8.752431 ] }, { "date": "2024-08-02", "close": 8.831057, "volume": 0, "typical_volume": 0.0, "trend": 8.569093, "fair_value": 7.708117, "relative_strength": 3.240875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.096026, "energy": 36.9345, "activity_lines": [ 8.94215, 8.94242, 8.901168, 8.770984 ] }, { "date": "2024-08-09", "close": 8.833894, "volume": 0, "typical_volume": 0.0, "trend": 8.59667, "fair_value": 7.719536, "relative_strength": 2.277957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.754583, "energy": 23.220501, "activity_lines": [ 8.901507, 8.923155, 8.903665, 8.788068 ] }, { "date": "2024-08-16", "close": 9.043727, "volume": 0, "typical_volume": 0.0, "trend": 8.636604, "fair_value": 7.733397, "relative_strength": 2.770517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.595942, "energy": 31.155374, "activity_lines": [ 8.937235, 8.943708, 8.924249, 8.816911 ] }, { "date": "2024-08-23", "close": 9.129134, "volume": 0, "typical_volume": 0.0, "trend": 8.671449, "fair_value": 7.747545, "relative_strength": 1.991783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.140835, "energy": 38.453982, "activity_lines": [ 9.002504, 8.977935, 8.950372, 8.848687 ] }, { "date": "2024-08-30", "close": 9.226681, "volume": 0, "typical_volume": 0.0, "trend": 8.710403, "fair_value": 7.762128, "relative_strength": 1.965975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.794133, "energy": 52.394454, "activity_lines": [ 9.085331, 9.025732, 8.982335, 8.884508 ] }, { "date": "2024-09-06", "close": 8.986641, "volume": 0, "typical_volume": 0.0, "trend": 8.742918, "fair_value": 7.775712, "relative_strength": 3.417633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.315465, "energy": 47.175098, "activity_lines": [ 9.076579, 9.025115, 8.988202, 8.90233 ] }, { "date": "2024-09-13", "close": 9.106183, "volume": 0, "typical_volume": 0.0, "trend": 8.774669, "fair_value": 7.790581, "relative_strength": 4.128999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.346713, "energy": 50.115816, "activity_lines": [ 9.097301, 9.044435, 9.002694, 8.925766 ] }, { "date": "2024-09-20", "close": 9.107138, "volume": 0, "typical_volume": 0.0, "trend": 8.805392, "fair_value": 7.804922, "relative_strength": 3.770749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.669316, "energy": 39.604956, "activity_lines": [ 9.100189, 9.060732, 9.015317, 8.947216 ] }, { "date": "2024-09-27", "close": 9.28406, "volume": 0, "typical_volume": 0.0, "trend": 8.843416, "fair_value": 7.820508, "relative_strength": 4.808621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.034464, "energy": 44.674876, "activity_lines": [ 9.157824, 9.108335, 9.043118, 8.978098 ] }, { "date": "2024-10-04", "close": 9.203728, "volume": 0, "typical_volume": 0.0, "trend": 8.87714, "fair_value": 7.834716, "relative_strength": 4.971281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.939576, "energy": 43.453439, "activity_lines": [ 9.178353, 9.134437, 9.061855, 9.001344 ] }, { "date": "2024-10-11", "close": 9.166431, "volume": 0, "typical_volume": 0.0, "trend": 8.908031, "fair_value": 7.847521, "relative_strength": 4.366093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.221463, "energy": 41.137289, "activity_lines": [ 9.18798, 9.15102, 9.076263, 9.020008 ] }, { "date": "2024-10-18", "close": 9.335702, "volume": 0, "typical_volume": 0.0, "trend": 8.938046, "fair_value": 7.861708, "relative_strength": 5.876664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.700236, "energy": 58.197615, "activity_lines": [ 9.242045, 9.192282, 9.10592, 9.047599 ] }, { "date": "2024-10-25", "close": 9.209466, "volume": 0, "typical_volume": 0.0, "trend": 8.961733, "fair_value": 7.874714, "relative_strength": 5.672723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.172819, "energy": 40.65802, "activity_lines": [ 9.23873, 9.201468, 9.121602, 9.06511 ] }, { "date": "2024-11-01", "close": 9.082274, "volume": 0, "typical_volume": 0.0, "trend": 8.984329, "fair_value": 7.887239, "relative_strength": 5.689462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.111811, "energy": 30.71141, "activity_lines": [ 9.186195, 9.184515, 9.123894, 9.072887 ] }, { "date": "2024-11-08", "close": 9.049759, "volume": 0, "typical_volume": 0.0, "trend": 9.00107, "fair_value": 7.899085, "relative_strength": 4.521535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.77243, "energy": 17.726354, "activity_lines": [ 9.136275, 9.162502, 9.122222, 9.077109 ] }, { "date": "2024-11-15", "close": 9.020145, "volume": 0, "typical_volume": 0.0, "trend": 9.021503, "fair_value": 7.910767, "relative_strength": 3.868405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.873459, "energy": 15.675632, "activity_lines": [ 9.086748, 9.138321, 9.117323, 9.078339 ] }, { "date": "2024-11-22", "close": 9.291378, "volume": 0, "typical_volume": 0.0, "trend": 9.041402, "fair_value": 7.925786, "relative_strength": 7.49846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.552027, "energy": 22.175695, "activity_lines": [ 9.137384, 9.162846, 9.137625, 9.09575 ] }, { "date": "2024-11-29", "close": 9.318406, "volume": 0, "typical_volume": 0.0, "trend": 9.060143, "fair_value": 7.940756, "relative_strength": 7.404427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.866826, "energy": 28.335173, "activity_lines": [ 9.199985, 9.188919, 9.158782, 9.113622 ] }, { "date": "2024-12-06", "close": 9.355083, "volume": 0, "typical_volume": 0.0, "trend": 9.072405, "fair_value": 7.954882, "relative_strength": 6.309972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.823785, "energy": 52.548908, "activity_lines": [ 9.267548, 9.217818, 9.182201, 9.13265 ] }, { "date": "2024-12-13", "close": 9.322266, "volume": 0, "typical_volume": 0.0, "trend": 9.081794, "fair_value": 7.968654, "relative_strength": 3.916021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.022494, "energy": 62.447076, "activity_lines": [ 9.305985, 9.23946, 9.20035, 9.14877 ] }, { "date": "2024-12-20", "close": 9.133079, "volume": 0, "typical_volume": 0.0, "trend": 9.086789, "fair_value": 7.980192, "relative_strength": 3.302966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.037816, "energy": 43.643694, "activity_lines": [ 9.263193, 9.224549, 9.199199, 9.152079 ] }, { "date": "2024-12-27", "close": 9.183271, "volume": 0, "typical_volume": 0.0, "trend": 9.095379, "fair_value": 7.991544, "relative_strength": 2.544643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.437414, "energy": 26.416329, "activity_lines": [ 9.229603, 9.21937, 9.201391, 9.158303 ] }, { "date": "2025-01-03", "close": 9.279796, "volume": 0, "typical_volume": 0.0, "trend": 9.106651, "fair_value": 8.003097, "relative_strength": 2.890913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.443755, "energy": 23.439959, "activity_lines": [ 9.235394, 9.234512, 9.211112, 9.170201 ] }, { "date": "2025-01-10", "close": 9.251803, "volume": 0, "typical_volume": 0.0, "trend": 9.118376, "fair_value": 8.013845, "relative_strength": 2.420199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.875288, "energy": 16.680352, "activity_lines": [ 9.234429, 9.243286, 9.217042, 9.179566 ] }, { "date": "2025-01-17", "close": 9.42265, "volume": 0, "typical_volume": 0.0, "trend": 9.133653, "fair_value": 8.026108, "relative_strength": 0.637828, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.827947, "energy": 34.475704, "activity_lines": [ 9.297298, 9.280041, 9.23866, 9.199197 ] }, { "date": "2025-01-24", "close": 9.440023, "volume": 0, "typical_volume": 0.0, "trend": 9.152061, "fair_value": 8.038211, "relative_strength": -0.962291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.965737, "energy": 55.798302, "activity_lines": [ 9.359266, 9.313175, 9.260999, 9.218962 ] }, { "date": "2025-01-31", "close": 9.702569, "volume": 0, "typical_volume": 0.0, "trend": 9.177803, "fair_value": 8.052521, "relative_strength": 1.154691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.958494, "energy": 80.285558, "activity_lines": [ 9.488286, 9.38641, 9.306184, 9.254479 ] }, { "date": "2025-02-07", "close": 9.758553, "volume": 0, "typical_volume": 0.0, "trend": 9.201095, "fair_value": 8.065831, "relative_strength": 1.240842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.126253, "energy": 87.998545, "activity_lines": [ 9.601348, 9.462348, 9.35386, 9.291947 ] }, { "date": "2025-02-14", "close": 9.802954, "volume": 0, "typical_volume": 0.0, "trend": 9.231034, "fair_value": 8.080081, "relative_strength": -3.394931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.746976, "energy": 91.623291, "activity_lines": [ 9.697292, 9.538356, 9.402663, 9.330776 ] }, { "date": "2025-02-21", "close": 9.828999, "volume": 0, "typical_volume": 0.0, "trend": 9.256895, "fair_value": 8.094873, "relative_strength": -2.307531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.068348, "energy": 91.858698, "activity_lines": [ 9.765175, 9.610956, 9.451476, 9.369355 ] }, { "date": "2025-02-28", "close": 10.011449, "volume": 0, "typical_volume": 0.0, "trend": 9.296241, "fair_value": 8.113291, "relative_strength": -2.875518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.853791, "energy": 94.751968, "activity_lines": [ 9.866785, 9.707516, 9.514687, 9.418036 ] }, { "date": "2025-03-07", "close": 9.743597, "volume": 0, "typical_volume": 0.0, "trend": 9.326565, "fair_value": 8.129261, "relative_strength": -8.510276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.838432, "energy": 76.915441, "activity_lines": [ 9.841016, 9.739405, 9.548364, 9.446897 ] }, { "date": "2025-03-14", "close": 9.670812, "volume": 0, "typical_volume": 0.0, "trend": 9.347468, "fair_value": 8.143236, "relative_strength": -9.227078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.048423, "energy": 54.583905, "activity_lines": [ 9.78825, 9.747873, 9.573168, 9.469107 ] }, { "date": "2025-03-21", "close": 9.737775, "volume": 0, "typical_volume": 0.0, "trend": 9.367756, "fair_value": 8.156671, "relative_strength": -7.688045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.742322, "energy": 48.414284, "activity_lines": [ 9.763654, 9.761406, 9.602152, 9.494288 ] }, { "date": "2025-03-28", "close": 9.76689, "volume": 0, "typical_volume": 0.0, "trend": 9.385763, "fair_value": 8.170479, "relative_strength": -5.508479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.79195, "energy": 33.941216, "activity_lines": [ 9.753109, 9.771398, 9.630787, 9.520038 ] }, { "date": "2025-04-04", "close": 8.955569, "volume": 0, "typical_volume": 0.0, "trend": 9.384727, "fair_value": 8.177852, "relative_strength": -3.86291, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.669193, "energy": 19.298085, "activity_lines": [ 9.476263, 9.627617, 9.578739, 9.492284 ] }, { "date": "2025-04-11", "close": 8.690629, "volume": 0, "typical_volume": 0.0, "trend": 9.370875, "fair_value": 8.183294, "relative_strength": -5.488507, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.177916, "energy": 47.273212, "activity_lines": [ 9.181497, 9.444474, 9.501766, 9.447504 ] }, { "date": "2025-04-18", "close": 9.160341, "volume": 0, "typical_volume": 0.0, "trend": 9.372649, "fair_value": 8.19189, "relative_strength": -5.437498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.600422, "energy": 41.126118, "activity_lines": [ 9.113499, 9.365132, 9.472388, 9.433921 ] }, { "date": "2025-04-25", "close": 9.348613, "volume": 0, "typical_volume": 0.0, "trend": 9.3748, "fair_value": 8.202658, "relative_strength": -6.843519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.328769, "energy": 39.547677, "activity_lines": [ 9.14229, 9.330898, 9.461694, 9.43237 ] }, { "date": "2025-05-02", "close": 9.575705, "volume": 0, "typical_volume": 0.0, "trend": 9.3872, "fair_value": 8.216819, "relative_strength": -5.850824, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.093283, "energy": 25.762285, "activity_lines": [ 9.272722, 9.346213, 9.472658, 9.445332 ] }, { "date": "2025-05-09", "close": 9.600936, "volume": 0, "typical_volume": 0.0, "trend": 9.401683, "fair_value": 8.230654, "relative_strength": -9.628373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.08718, "energy": 13.515601, "activity_lines": [ 9.42431, 9.370722, 9.484818, 9.459121 ] }, { "date": "2025-05-16", "close": 9.852292, "volume": 0, "typical_volume": 0.0, "trend": 9.418903, "fair_value": 8.245907, "relative_strength": -9.789439, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.896625, "energy": 39.872079, "activity_lines": [ 9.616659, 9.448396, 9.518689, 9.488193 ] }, { "date": "2025-05-23", "close": 9.813473, "volume": 0, "typical_volume": 0.0, "trend": 9.439036, "fair_value": 8.259797, "relative_strength": -8.915609, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.85256, "energy": 43.350245, "activity_lines": [ 9.718624, 9.517035, 9.545677, 9.513649 ] }, { "date": "2025-05-30", "close": 9.867819, "volume": 0, "typical_volume": 0.0, "trend": 9.465221, "fair_value": 8.274832, "relative_strength": -9.170417, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.325018, "energy": 57.098478, "activity_lines": [ 9.795163, 9.592962, 9.5753, 9.541312 ] }, { "date": "2025-06-06", "close": 9.943515, "volume": 0, "typical_volume": 0.0, "trend": 9.495013, "fair_value": 8.291681, "relative_strength": -8.780818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.695855, "energy": 72.396105, "activity_lines": [ 9.862319, 9.680287, 9.609198, 9.57217 ] }, { "date": "2025-06-13", "close": 9.861996, "volume": 0, "typical_volume": 0.0, "trend": 9.523075, "fair_value": 8.309996, "relative_strength": -7.39345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.10149, "energy": 65.883397, "activity_lines": [ 9.877782, 9.749579, 9.632852, 9.595846 ] }, { "date": "2025-06-20", "close": 9.73001, "volume": 0, "typical_volume": 0.0, "trend": 9.537696, "fair_value": 8.326299, "relative_strength": -8.020695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.345652, "energy": 49.769553, "activity_lines": [ 9.831846, 9.778393, 9.641927, 9.609197 ] }, { "date": "2025-06-27", "close": 9.764948, "volume": 0, "typical_volume": 0.0, "trend": 9.55258, "fair_value": 8.343475, "relative_strength": -9.269426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.338678, "energy": 35.593837, "activity_lines": [ 9.805708, 9.794662, 9.654199, 9.623858 ] }, { "date": "2025-07-04", "close": 9.694104, "volume": 0, "typical_volume": 0.0, "trend": 9.563881, "fair_value": 8.358864, "relative_strength": -9.076707, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.841225, "energy": 24.947741, "activity_lines": [ 9.75919, 9.787057, 9.659693, 9.632989 ] }, { "date": "2025-07-11", "close": 9.782416, "volume": 0, "typical_volume": 0.0, "trend": 9.57922, "fair_value": 8.375331, "relative_strength": -10.084693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.71083, "energy": 20.439699, "activity_lines": [ 9.75369, 9.789228, 9.674116, 9.647088 ] }, { "date": "2025-07-18", "close": 9.834823, "volume": 0, "typical_volume": 0.0, "trend": 9.602611, "fair_value": 8.391383, "relative_strength": -9.482328, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.013936, "energy": 27.755183, "activity_lines": [ 9.7764, 9.797168, 9.693752, 9.663578 ] }, { "date": "2025-07-25", "close": 9.900815, "volume": 0, "typical_volume": 0.0, "trend": 9.626529, "fair_value": 8.406232, "relative_strength": -10.452886, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.483821, "energy": 49.206979, "activity_lines": [ 9.822918, 9.812854, 9.720514, 9.682817 ] }, { "date": "2025-08-01", "close": 9.877523, "volume": 0, "typical_volume": 0.0, "trend": 9.646453, "fair_value": 8.421026, "relative_strength": -8.080601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.758919, "energy": 55.859775, "activity_lines": [ 9.850285, 9.823424, 9.744309, 9.69901 ] }, { "date": "2025-08-08", "close": 9.966808, "volume": 0, "typical_volume": 0.0, "trend": 9.670287, "fair_value": 8.435931, "relative_strength": -12.172648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.062938, "energy": 66.944633, "activity_lines": [ 9.899909, 9.849062, 9.775623, 9.719679 ] }, { "date": "2025-08-15", "close": 10.102674, "volume": 0, "typical_volume": 0.0, "trend": 9.692954, "fair_value": 8.451679, "relative_strength": -12.993535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.944765, "energy": 81.354536, "activity_lines": [ 9.976642, 9.897604, 9.818786, 9.747574 ] }, { "date": "2025-08-22", "close": 10.256427, "volume": 0, "typical_volume": 0.0, "trend": 9.720168, "fair_value": 8.469034, "relative_strength": -10.32656, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.333325, "energy": 91.798992, "activity_lines": [ 10.083274, 9.971206, 9.874994, 9.783928 ] }, { "date": "2025-08-29", "close": 10.115554, "volume": 0, "typical_volume": 0.0, "trend": 9.733934, "fair_value": 8.487329, "relative_strength": -8.053884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.272826, "energy": 84.619381, "activity_lines": [ 10.114843, 10.012024, 9.91159, 9.809436 ] }, { "date": "2025-09-05", "close": 10.158597, "volume": 0, "typical_volume": 0.0, "trend": 9.747269, "fair_value": 8.505385, "relative_strength": -7.101665, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.006325, "energy": 83.992382, "activity_lines": [ 10.146443, 10.053659, 9.9455, 9.836834 ] }, { "date": "2025-09-12", "close": 10.234904, "volume": 0, "typical_volume": 0.0, "trend": 9.761667, "fair_value": 8.525297, "relative_strength": -7.174035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.551068, "energy": 81.44904, "activity_lines": [ 10.18474, 10.102009, 9.981924, 9.868294 ] }, { "date": "2025-09-19", "close": 10.092073, "volume": 0, "typical_volume": 0.0, "trend": 9.770436, "fair_value": 8.546356, "relative_strength": -7.835396, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.091594, "energy": 55.525478, "activity_lines": [ 10.157554, 10.114558, 10.000525, 9.889611 ] }, { "date": "2025-09-26", "close": 10.140988, "volume": 0, "typical_volume": 0.0, "trend": 9.774754, "fair_value": 8.567845, "relative_strength": -7.621676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.204972, "energy": 50.132505, "activity_lines": [ 10.147379, 10.130371, 10.021325, 9.913517 ] }, { "date": "2025-10-03", "close": 10.379692, "volume": 0, "typical_volume": 0.0, "trend": 9.795957, "fair_value": 8.590338, "relative_strength": -7.207065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.8571, "energy": 60.468858, "activity_lines": [ 10.224469, 10.184017, 10.062287, 9.952546 ] }, { "date": "2025-10-10", "close": 10.32295, "volume": 0, "typical_volume": 0.0, "trend": 9.817695, "fair_value": 8.612636, "relative_strength": -5.683233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.75701, "energy": 56.70204, "activity_lines": [ 10.265035, 10.21864, 10.095334, 9.986545 ] }, { "date": "2025-10-17", "close": 10.248601, "volume": 0, "typical_volume": 0.0, "trend": 9.834723, "fair_value": 8.634087, "relative_strength": -4.292784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.657478, "energy": 51.698572, "activity_lines": [ 10.269862, 10.231646, 10.118874, 10.014345 ] }, { "date": "2025-10-24", "close": 10.542089, "volume": 0, "typical_volume": 0.0, "trend": 9.860563, "fair_value": 8.656125, "relative_strength": -3.158483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.019749, "energy": 73.355856, "activity_lines": [ 10.371605, 10.292891, 10.168552, 10.059982 ] }, { "date": "2025-10-31", "close": 10.581221, "volume": 0, "typical_volume": 0.0, "trend": 9.914751, "fair_value": 8.677434, "relative_strength": -5.376726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.735419, "energy": 80.617516, "activity_lines": [ 10.45639, 10.35326, 10.219106, 10.106476 ] }, { "date": "2025-11-07", "close": 10.522523, "volume": 0, "typical_volume": 0.0, "trend": 9.975814, "fair_value": 8.698455, "relative_strength": -4.568251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.166356, "energy": 72.157979, "activity_lines": [ 10.492261, 10.397052, 10.260646, 10.145687 ] }, { "date": "2025-11-14", "close": 10.52448, "volume": 0, "typical_volume": 0.0, "trend": 10.021286, "fair_value": 8.718677, "relative_strength": -6.215286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.620144, "energy": 72.027934, "activity_lines": [ 10.519262, 10.433801, 10.298597, 10.181085 ] }, { "date": "2025-11-21", "close": 10.315222, "volume": 0, "typical_volume": 0.0, "trend": 10.053506, "fair_value": 8.736348, "relative_strength": -6.476942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.272038, "energy": 50.195844, "activity_lines": [ 10.463075, 10.42585, 10.313003, 10.200049 ] }, { "date": "2025-11-28", "close": 10.648163, "volume": 0, "typical_volume": 0.0, "trend": 10.089255, "fair_value": 8.755457, "relative_strength": -7.316774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.092799, "energy": 52.9889, "activity_lines": [ 10.513427, 10.476973, 10.35616, 10.238414 ] }, { "date": "2025-12-05", "close": 10.661953, "volume": 0, "typical_volume": 0.0, "trend": 10.124622, "fair_value": 8.775209, "relative_strength": -8.117698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.502866, "energy": 53.235893, "activity_lines": [ 10.561304, 10.520493, 10.396507, 10.275362 ] }, { "date": "2025-12-12", "close": 10.53587, "volume": 0, "typical_volume": 0.0, "trend": 10.147408, "fair_value": 8.795924, "relative_strength": -9.208508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.338174, "energy": 45.442348, "activity_lines": [ 10.561772, 10.531617, 10.420908, 10.301894 ] }, { "date": "2025-12-19", "close": 10.837288, "volume": 0, "typical_volume": 0.0, "trend": 10.181535, "fair_value": 8.818061, "relative_strength": -8.588739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.31855, "energy": 65.941526, "activity_lines": [ 10.661822, 10.594704, 10.470991, 10.346402 ] }, { "date": "2025-12-26", "close": 10.868809, "volume": 0, "typical_volume": 0.0, "trend": 10.214901, "fair_value": 8.840405, "relative_strength": -8.186898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.416107, "energy": 75.743922, "activity_lines": [ 10.751525, 10.654171, 10.519505, 10.390743 ] }, { "date": "2026-01-02", "close": 10.981102, "volume": 0, "typical_volume": 0.0, "trend": 10.249487, "fair_value": 8.86205, "relative_strength": -8.668873, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.41235, "energy": 84.518308, "activity_lines": [ 10.841754, 10.722779, 10.57442, 10.440175 ] }, { "date": "2026-01-09", "close": 11.209628, "volume": 0, "typical_volume": 0.0, "trend": 10.294408, "fair_value": 8.884536, "relative_strength": -7.29234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.743966, "energy": 94.032644, "activity_lines": [ 10.985961, 10.824954, 10.646915, 10.50212 ] }, { "date": "2026-01-16", "close": 11.339653, "volume": 0, "typical_volume": 0.0, "trend": 10.348063, "fair_value": 8.907753, "relative_strength": -7.032022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.249098, "energy": 94.796764, "activity_lines": [ 11.136999, 10.939345, 10.727255, 10.569555 ] }, { "date": "2026-01-23", "close": 11.225389, "volume": 413, "typical_volume": 20.65, "trend": 10.396745, "fair_value": 8.930363, "relative_strength": -8.450701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.019393, "energy": 89.451795, "activity_lines": [ 11.196364, 11.018103, 10.790883, 10.626156 ] }, { "date": "2026-01-30", "close": 11.323892, "volume": 0, "typical_volume": 20.65, "trend": 10.451071, "fair_value": 8.953831, "relative_strength": -8.672244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.575059, "energy": 89.788717, "activity_lines": [ 11.262689, 11.102028, 10.858813, 10.685972 ] }, { "date": "2026-02-06", "close": 11.469676, "volume": 0, "typical_volume": 20.65, "trend": 10.507313, "fair_value": 8.977719, "relative_strength": -8.094153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.206598, "energy": 86.891702, "activity_lines": [ 11.34727, 11.194119, 10.935441, 10.751689 ] }, { "date": "2026-02-13", "close": 11.507107, "volume": 0, "typical_volume": 20.65, "trend": 10.563056, "fair_value": 9.001265, "relative_strength": -6.802006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.953391, "energy": 75.225767, "activity_lines": [ 11.411756, 11.278079, 11.009074, 10.816192 ] }, { "date": "2026-02-20", "close": 11.771493, "volume": 0, "typical_volume": 20.65, "trend": 10.625412, "fair_value": 9.026735, "relative_strength": -7.370517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.781078, "energy": 85.693844, "activity_lines": [ 11.54454, 11.394743, 11.101382, 10.894155 ] }, { "date": "2026-02-27", "close": 11.985413, "volume": 0, "typical_volume": 20.65, "trend": 10.695675, "fair_value": 9.053182, "relative_strength": -3.674469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.535394, "energy": 96.349062, "activity_lines": [ 11.71984, 11.527836, 11.207435, 10.981897 ] }, { "date": "2026-03-06", "close": 11.428826, "volume": 0, "typical_volume": 20.65, "trend": 10.744409, "fair_value": 9.077344, "relative_strength": -2.948148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.62288, "energy": 66.842527, "activity_lines": [ 11.658943, 11.538856, 11.252563, 11.029197 ] }, { "date": "2026-03-13", "close": 11.454576, "volume": 0, "typical_volume": 20.65, "trend": 10.789472, "fair_value": 9.103747, "relative_strength": -0.066322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.01743, "energy": 62.816149, "activity_lines": [ 11.599634, 11.544375, 11.294524, 11.075015 ] }, { "date": "2026-03-20", "close": 11.012873, "volume": 0, "typical_volume": 20.65, "trend": 10.814687, "fair_value": 9.127033, "relative_strength": -2.514616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.19152, "energy": 33.555219, "activity_lines": [ 11.394098, 11.460977, 11.290072, 11.089428 ] }, { "date": "2026-03-27", "close": 11.107947, "volume": 0, "typical_volume": 20.65, "trend": 10.847767, "fair_value": 9.149247, "relative_strength": -2.891358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.438722, "energy": 28.134863, "activity_lines": [ 11.253201, 11.398442, 11.29262, 11.108348 ] }, { "date": "2026-04-03", "close": 11.565497, "volume": 0, "typical_volume": 20.65, "trend": 10.894663, "fair_value": 9.17372, "relative_strength": -2.122285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.752279, "energy": 27.556403, "activity_lines": [ 11.309058, 11.42331, 11.335956, 11.154653 ] }, { "date": "2026-04-10", "close": 11.781397, "volume": 0, "typical_volume": 20.65, "trend": 10.946213, "fair_value": 9.199036, "relative_strength": -6.145557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.252053, "energy": 27.044261, "activity_lines": [ 11.464876, 11.48125, 11.394897, 11.211861 ] }, { "date": "2026-04-17", "close": 11.860625, "volume": 0, "typical_volume": 20.65, "trend": 11.005165, "fair_value": 9.224604, "relative_strength": -7.511522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.281509, "energy": 47.159428, "activity_lines": [ 11.623598, 11.545276, 11.454401, 11.270856 ] }, { "date": "2026-04-24", "close": 11.615015, "volume": 0, "typical_volume": 20.65, "trend": 11.054299, "fair_value": 9.24846, "relative_strength": -5.979813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.504718, "energy": 51.90791, "activity_lines": [ 11.67338, 11.557538, 11.484741, 11.310201 ] }, { "date": "2026-05-01", "close": 11.646707, "volume": 0, "typical_volume": 20.65, "trend": 11.096533, "fair_value": 9.272673, "relative_strength": -6.123952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.839526, "energy": 53.045755, "activity_lines": [ 11.693584, 11.5736, 11.51356, 11.348421 ] }, { "date": "2026-05-08", "close": 11.488249, "volume": 0, "typical_volume": 20.65, "trend": 11.135376, "fair_value": 9.295945, "relative_strength": -8.575522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.610322, "energy": 36.338021, "activity_lines": [ 11.625051, 11.56312, 11.521998, 11.373693 ] }, { "date": "2026-05-15", "close": 11.347616, "volume": 0, "typical_volume": 20.65, "trend": 11.17201, "fair_value": 9.317864, "relative_strength": -9.097247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.013329, "energy": 15.68506, "activity_lines": [ 11.51479, 11.53611, 11.513943, 11.387386 ] }, { "date": "2026-05-22", "close": 11.806, "volume": 0, "typical_volume": 20.65, "trend": 11.21414, "fair_value": 9.343519, "relative_strength": -7.144178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.262461, "energy": 23.828895, "activity_lines": [ 11.586243, 11.593919, 11.547264, 11.428288 ] }, { "date": "2026-05-29", "close": 11.692, "volume": 0, "typical_volume": 20.65, "trend": 11.251166, "fair_value": 9.368004, "relative_strength": -10.259152, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.815789, "energy": 21.1354, "activity_lines": [ 11.623337, 11.624611, 11.565799, 11.459118 ] }, { "date": "2026-06-05", "close": 11.702, "volume": 0, "typical_volume": 20.65, "trend": 11.290482, "fair_value": 9.392502, "relative_strength": -8.969772, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.482512, "energy": 29.61506, "activity_lines": [ 11.658632, 11.644774, 11.58299, 11.488204 ] }, { "date": "2026-06-12", "close": 11.798, "volume": 0, "typical_volume": 0.0, "trend": 11.332933, "fair_value": 9.416976, "relative_strength": -10.47324, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.516011, "energy": 48.964397, "activity_lines": [ 11.722241, 11.67159, 11.607598, 11.520947 ] }, { "date": "2026-06-19", "close": 11.638, "volume": 0, "typical_volume": 0.0, "trend": 11.377025, "fair_value": 9.441802, "relative_strength": -14.966422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.866836, "energy": 41.512765, "activity_lines": [ 11.711867, 11.665088, 11.614241, 11.540629 ] }, { "date": "2026-06-26", "close": 11.75, "volume": 0, "typical_volume": 0.0, "trend": 11.413753, "fair_value": 9.467022, "relative_strength": -12.218436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.360187, "energy": 42.422062, "activity_lines": [ 11.719467, 11.681557, 11.630056, 11.564692 ] }, { "date": "2026-07-03", "close": 12.13, "volume": 0, "typical_volume": 0.0, "trend": 11.462688, "fair_value": 9.496218, "relative_strength": -11.287436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.03542, "energy": 68.930725, "activity_lines": [ 11.857467, 11.769128, 11.680725, 11.610901 ] }, { "date": "2026-07-10", "close": 12.012, "volume": 0, "typical_volume": 0.0, "trend": 11.511893, "fair_value": 9.523568, "relative_strength": -10.781077, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.295668, "energy": 68.059367, "activity_lines": [ 11.926933, 11.825881, 11.717191, 11.646341 ] }, { "date": "2026-07-17", "close": 12.128, "volume": 0, "typical_volume": 0.0, "trend": 11.554916, "fair_value": 9.550744, "relative_strength": -7.976688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.077407, "energy": 76.502844, "activity_lines": [ 12.0144, 11.897084, 11.763559, 11.686089 ] }, { "date": "2026-07-24", "close": 12.26, "volume": 0, "typical_volume": 0.0, "trend": 11.601289, "fair_value": 9.578082, "relative_strength": -8.059777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.069362, "energy": 83.950039, "activity_lines": [ 12.123867, 11.980655, 11.821819, 11.731579 ] }, { "date": "2026-07-31", "close": 12.402, "volume": 0, "typical_volume": 0.0, "trend": 11.648653, "fair_value": 9.607522, "relative_strength": -6.767595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.965049, "energy": 87.271494, "activity_lines": [ 12.2392, 12.073455, 11.889645, 11.783238 ] }, { "date": "2026-08-07", "close": 12.452, "volume": 0, "typical_volume": 0.0, "trend": 11.690065, "fair_value": 9.637283, "relative_strength": -8.929167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.098343, "energy": 90.071379, "activity_lines": [ 12.327733, 12.164509, 11.957722, 11.835066 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }