{ "ticker": { "uuid": "be095b5f-24b5-4ba1-a6d5-4de5bc97e791", "symbol": "301499", "name": "Shanghai Vico Precision Mold &Plastics Co,. Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.961, "architecture_energy": 80.631, "architecture_maturity": 22.685, "architecture_confidence": 86.118, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.28, "rotation_up": 10.94, "upward_expansion": 21.69, "deceleration": 34.18, "rotation_down": 75.88, "downward_expansion": 92.69 }, "activity_lines": [ 23.574, 26.500546, 29.976702, 31.00129 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 24.42, "trend_reference": 31.861941, "distance_from_trend": -0.233568, "trend_direction": "Improving", "fair_value": 28.175453, "distance_from_fair_value": -0.133288, "fair_value_direction": "Weakening", "relative_strength": -21.634653, "relative_strength_direction": "Weakening", "price_momentum": -0.203782, "excess_performance": -0.211182, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.233568, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.001488, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.133288, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.491987, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.216347, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.277224, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.203782, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.397721, "read": "Supply-led" } ], "volume": { "latest": 9690960, "relative_activity": 0.702097, "balance": 0.397721, "dry_up": 0.972527, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.176042, "annualized_volatility": 0.695634, "from_high_reference": -0.390026, "from_low_reference": 0.143794 }, "levels": { "trend_reference": 31.861941, "fair_value_reference": 28.175453, "structural_low": 21.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.089245, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.071727, "regime_survival": 0.5, "best_return": 0.171768, "worst_return": 0.006722, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.27081, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.155063, "regime_survival": 0.0, "best_return": 0.27081, "worst_return": 0.27081, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.159279, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.13794, "regime_survival": 0.0, "best_return": 0.159279, "worst_return": 0.159279, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.665143, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.137763, "regime_survival": 0.0, "best_return": 0.665143, "worst_return": 0.665143, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.039836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.107068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.139175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.172682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.031456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.013518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.014371, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": 0.092086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-06-12", "tenure": "Established", "return": 0.06774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.38843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.081967, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 45.023033, "volume": 101359790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 49.792961, "volume": 108044581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 41.13203, "volume": 79558627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 44.005844, "volume": 69777297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.145203, "volume": 48905865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.441105, "volume": 39964194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.742489, "volume": 23269876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.152515, "volume": 22555942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 38.317474, "volume": 59831979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 35.92757, "volume": 29507374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.722744, "volume": 31981318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 34.159828, "volume": 20731617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.451344, "volume": 22557374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.898308, "volume": 14228341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.095821, "volume": 15996737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.475849, "volume": 28255118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.648495, "volume": 35905526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.841248, "volume": 54557007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 31.463783, "volume": 21473609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.219454, "volume": 14192210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.202259, "volume": 10962339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.044252, "volume": 8447825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.5651, "volume": 9755365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.928303, "volume": 13301657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.182877, "volume": 6211465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.856979, "volume": 11734581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.047543, "volume": 12252875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.161297, "volume": 13758934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.923916, "volume": 15925984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.106432, "volume": 35252829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.089241, "volume": 21405194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.600212, "volume": 17577276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.891361, "volume": 39964927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.029621, "volume": 33537289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.424644, "volume": 26624167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.563272, "volume": 16890464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.837597, "volume": 14677343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.230059, "volume": 10096947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.595457, "volume": 4165993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.069489, "volume": 11518368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.743593, "volume": 7531227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.160564, "volume": 42615936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.649591, "volume": 19573640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.062176, "volume": 13215320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.901604, "volume": 7059474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.378195, "volume": 9233168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.447325, "volume": 12323838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.37088, "volume": 10375445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.541723, "volume": 20182171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.46821, "volume": 20691719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.5616, "volume": 19962164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.104364, "volume": 22522393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.056738, "volume": 10038879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.513971, "volume": 6450930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.704903, "volume": 5274476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.013041, "volume": 5037152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.118446, "volume": 4853016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.36301, "volume": 4569812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.263611, "volume": 2631400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.581905, "volume": 24675792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.862146, "volume": 13436767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.577311, "volume": 36445297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.19446, "volume": 21575517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.373632, "volume": 21378824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.293238, "volume": 15231856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.130142, "volume": 20131141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.244232, "volume": 23789838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.611767, "volume": 12549313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.537495, "volume": 10238952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.871336, "volume": 15633067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.249588, "volume": 24256224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.110233, "volume": 19102394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.164598, "volume": 12923627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.526775, "volume": 9541137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.780222, "volume": 9321710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.745766, "volume": 8140641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 25.59186, "volume": 7803500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.805489, "volume": 1353400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.736576, "volume": 7137265, "typical_volume": 15733313.1, "trend": 24.938555, "fair_value": 27.603257, "relative_strength": -0.640834, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.821114, "energy": 9.57193, "activity_lines": [ 25.530145, 25.659004, 26.191709, 25.709719 ] }, { "date": "2025-02-14", "close": 26.696758, "volume": 12662345, "typical_volume": 15132640.75, "trend": 25.046174, "fair_value": 27.592066, "relative_strength": -2.701977, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.502922, "energy": 16.252304, "activity_lines": [ 26.051736, 25.756915, 26.205739, 25.823152 ] }, { "date": "2025-02-21", "close": 27.224323, "volume": 10596082, "typical_volume": 14990606.5, "trend": 25.134931, "fair_value": 27.587581, "relative_strength": -3.006499, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.654322, "energy": 22.974305, "activity_lines": [ 26.554748, 25.972104, 26.264705, 25.963677 ] }, { "date": "2025-02-28", "close": 26.039791, "volume": 16415278, "typical_volume": 13989105.55, "trend": 25.199445, "fair_value": 27.568933, "relative_strength": -3.830035, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.569332, "energy": 22.269877, "activity_lines": [ 26.497677, 25.990564, 26.22342, 26.022055 ] }, { "date": "2025-03-07", "close": 27.741934, "volume": 10942261, "typical_volume": 13457442.75, "trend": 25.388952, "fair_value": 27.570993, "relative_strength": 0.18872, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.024228, "energy": 34.324004, "activity_lines": [ 26.978126, 26.356149, 26.346803, 26.186087 ] }, { "date": "2025-03-14", "close": 27.801659, "volume": 17180597, "typical_volume": 13247531.4, "trend": 25.565208, "fair_value": 27.573706, "relative_strength": -0.80637, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.085224, "energy": 41.782751, "activity_lines": [ 27.282721, 26.722096, 26.473267, 26.341745 ] }, { "date": "2025-03-21", "close": 28.448671, "volume": 30035859, "typical_volume": 13987731.55, "trend": 25.823334, "fair_value": 27.58388, "relative_strength": 4.380907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.896372, "energy": 48.244761, "activity_lines": [ 27.73198, 27.146139, 26.659312, 26.527775 ] }, { "date": "2025-03-28", "close": 25.402733, "volume": 14163725, "typical_volume": 13689360.75, "trend": 25.969657, "fair_value": 27.55881, "relative_strength": -5.748603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.963853, "energy": 23.606273, "activity_lines": [ 27.049132, 26.931493, 26.540243, 26.50064 ] }, { "date": "2025-04-04", "close": 25.104109, "volume": 8757773, "typical_volume": 12937757.5, "trend": 26.135846, "fair_value": 27.530915, "relative_strength": -4.35887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.911002, "energy": 3.551613, "activity_lines": [ 26.388183, 26.650608, 26.405721, 26.444798 ] }, { "date": "2025-04-11", "close": 21.610239, "volume": 12789004, "typical_volume": 12949742.05, "trend": 26.210753, "fair_value": 27.464391, "relative_strength": -12.986742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.936032, "energy": 49.693751, "activity_lines": [ 24.624989, 25.743341, 25.948641, 26.152823 ] }, { "date": "2025-04-18", "close": 21.789412, "volume": 6764587, "typical_volume": 12776023.8, "trend": 26.294947, "fair_value": 27.401336, "relative_strength": -11.779735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.937449, "energy": 70.010487, "activity_lines": [ 23.330299, 24.926747, 25.527679, 25.867575 ] }, { "date": "2025-04-25", "close": 22.456333, "volume": 7417342, "typical_volume": 12365237.55, "trend": 26.190761, "fair_value": 27.346995, "relative_strength": -10.263209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.016859, "energy": 73.139071, "activity_lines": [ 22.658732, 24.32136, 25.192844, 25.619923 ] }, { "date": "2025-05-02", "close": 23.780222, "volume": 6193071, "typical_volume": 11462079.9, "trend": 25.98803, "fair_value": 27.308226, "relative_strength": -4.840197, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.290469, "energy": 69.915475, "activity_lines": [ 22.827951, 24.033779, 25.009879, 25.464404 ] }, { "date": "2025-05-09", "close": 24.486959, "volume": 8418471, "typical_volume": 10927883.75, "trend": 25.918352, "fair_value": 27.277889, "relative_strength": -4.243208, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.333317, "energy": 50.88755, "activity_lines": [ 23.340916, 23.937315, 24.915505, 25.367561 ] }, { "date": "2025-05-16", "close": 25.532135, "volume": 10256212, "typical_volume": 10794513.0, "trend": 25.862941, "fair_value": 27.259318, "relative_strength": -0.798815, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.030372, "energy": 20.441967, "activity_lines": [ 24.243417, 24.059116, 24.937925, 25.342644 ] }, { "date": "2025-05-23", "close": 25.860619, "volume": 29116884, "typical_volume": 11773300.35, "trend": 25.812507, "fair_value": 27.244594, "relative_strength": 1.117315, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.305207, "energy": 17.043649, "activity_lines": [ 24.993953, 24.28082, 24.999403, 25.342494 ] }, { "date": "2025-05-30", "close": 25.84071, "volume": 18018013, "typical_volume": 12208115.5, "trend": 25.830756, "fair_value": 27.229971, "relative_strength": 2.008648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.989235, "energy": 18.273978, "activity_lines": [ 25.466438, 24.534196, 25.052634, 25.344314 ] }, { "date": "2025-06-06", "close": 25.552042, "volume": 6741896, "typical_volume": 12138178.25, "trend": 25.74482, "fair_value": 27.212672, "relative_strength": -0.643029, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.453297, "energy": 18.876969, "activity_lines": [ 25.617076, 24.782504, 25.06856, 25.326332 ] }, { "date": "2025-06-13", "close": 25.70377, "volume": 15156866, "typical_volume": 12505846.55, "trend": 25.693471, "fair_value": 27.197275, "relative_strength": 0.506022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.479179, "energy": 10.885338, "activity_lines": [ 25.700168, 25.055684, 25.095098, 25.323684 ] }, { "date": "2025-06-20", "close": 25.244596, "volume": 8123920, "typical_volume": 12844372.55, "trend": 25.681232, "fair_value": 27.177551, "relative_strength": -0.175718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.596608, "energy": 9.915565, "activity_lines": [ 25.549082, 25.234476, 25.077371, 25.294724 ] }, { "date": "2025-06-27", "close": 27.0214, "volume": 13561307, "typical_volume": 13165574.65, "trend": 25.697362, "fair_value": 27.17599, "relative_strength": 2.952459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.841381, "energy": 17.23048, "activity_lines": [ 26.009433, 25.670243, 25.226773, 25.381186 ] }, { "date": "2025-07-04", "close": 26.512316, "volume": 8584924, "typical_volume": 12961703.6, "trend": 25.652061, "fair_value": 27.169419, "relative_strength": -0.288215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.759527, "energy": 20.978224, "activity_lines": [ 26.222703, 25.918323, 25.326334, 25.433764 ] }, { "date": "2025-07-11", "close": 27.320862, "volume": 10504835, "typical_volume": 12957141.25, "trend": 25.621104, "fair_value": 27.170904, "relative_strength": 1.120181, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.246164, "energy": 41.150303, "activity_lines": [ 26.660716, 26.239665, 25.503779, 25.541429 ] }, { "date": "2025-07-18", "close": 27.690197, "volume": 8379521, "typical_volume": 12555353.4, "trend": 25.607103, "fair_value": 27.175945, "relative_strength": 0.518037, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.901006, "energy": 63.861834, "activity_lines": [ 27.103918, 26.563785, 25.715938, 25.674919 ] }, { "date": "2025-07-25", "close": 28.478779, "volume": 13489865, "typical_volume": 12682733.6, "trend": 25.650909, "fair_value": 27.188473, "relative_strength": 1.263482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.434854, "energy": 67.572353, "activity_lines": [ 27.677553, 26.973042, 25.995341, 25.860188 ] }, { "date": "2025-08-01", "close": 27.849909, "volume": 9579300, "typical_volume": 12302668.75, "trend": 25.76168, "fair_value": 27.194772, "relative_strength": 0.83934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.149264, "energy": 65.308369, "activity_lines": [ 27.825953, 27.214384, 26.211343, 26.002059 ] }, { "date": "2025-08-08", "close": 28.848114, "volume": 10453783, "typical_volume": 11323564.95, "trend": 25.930609, "fair_value": 27.210369, "relative_strength": 3.19256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.628835, "energy": 68.094708, "activity_lines": [ 28.251853, 27.601048, 26.522182, 26.201184 ] }, { "date": "2025-08-15", "close": 28.868078, "volume": 11638755, "typical_volume": 11197316.45, "trend": 26.06802, "fair_value": 27.225862, "relative_strength": -1.064123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.965157, "energy": 67.139892, "activity_lines": [ 28.528689, 27.936663, 26.833021, 26.390698 ] }, { "date": "2025-08-22", "close": 29.616732, "volume": 12312110, "typical_volume": 11375033.3, "trend": 26.202182, "fair_value": 27.248, "relative_strength": -2.860097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.820842, "energy": 71.891718, "activity_lines": [ 28.951927, 28.348105, 27.198658, 26.619647 ] }, { "date": "2025-08-29", "close": 28.069515, "volume": 12754376, "typical_volume": 11373301.9, "trend": 26.310983, "fair_value": 27.255537, "relative_strength": -11.570998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.778474, "energy": 53.890692, "activity_lines": [ 28.730992, 28.407089, 27.395453, 26.74012 ] }, { "date": "2025-09-05", "close": 27.400719, "volume": 20282697, "typical_volume": 12049207.4, "trend": 26.333121, "fair_value": 27.256856, "relative_strength": -12.753977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.938802, "energy": 35.37588, "activity_lines": [ 28.314408, 28.293113, 27.497794, 26.810426 ] }, { "date": "2025-09-12", "close": 28.069515, "volume": 11224432, "typical_volume": 12239561.9, "trend": 26.37888, "fair_value": 27.264178, "relative_strength": -12.760757, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.573899, "energy": 26.312446, "activity_lines": [ 28.150703, 28.293839, 27.63711, 26.922451 ] }, { "date": "2025-09-19", "close": 27.799999, "volume": 12253599, "typical_volume": 12542588.3, "trend": 26.398069, "fair_value": 27.268962, "relative_strength": -14.397281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.479692, "energy": 18.735429, "activity_lines": [ 27.949065, 28.217249, 27.724028, 27.014136 ] }, { "date": "2025-09-26", "close": 27.1, "volume": 9781305, "typical_volume": 12610730.0, "trend": 26.433409, "fair_value": 27.267467, "relative_strength": -17.016292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.468022, "energy": 19.035735, "activity_lines": [ 27.5853, 28.004675, 27.725138, 27.059422 ] }, { "date": "2025-10-03", "close": 26.77, "volume": 3314355, "typical_volume": 12263637.15, "trend": 26.401011, "fair_value": 27.263103, "relative_strength": -19.413833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.502081, "energy": 15.181623, "activity_lines": [ 27.279316, 27.742832, 27.682376, 27.081138 ] }, { "date": "2025-10-10", "close": 26.299999, "volume": 3443500, "typical_volume": 10979967.95, "trend": 26.350956, "fair_value": 27.254728, "relative_strength": -19.389994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.225605, "energy": 12.443705, "activity_lines": [ 26.903301, 27.426604, 27.588957, 27.074621 ] }, { "date": "2025-10-17", "close": 25.26, "volume": 12697462, "typical_volume": 10713940.4, "trend": 26.244667, "fair_value": 27.237532, "relative_strength": -18.101767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.823324, "energy": 21.2945, "activity_lines": [ 26.254, 26.949464, 27.394399, 27.004236 ] }, { "date": "2025-10-24", "close": 28.48, "volume": 24278598, "typical_volume": 11590775.5, "trend": 26.347243, "fair_value": 27.248151, "relative_strength": -11.528411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.279592, "energy": 15.932657, "activity_lines": [ 26.865333, 27.123018, 27.509272, 27.148451 ] }, { "date": "2025-10-31", "close": 27.9, "volume": 18072037, "typical_volume": 11736534.05, "trend": 26.440439, "fair_value": 27.253676, "relative_strength": -13.678276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.118579, "energy": 12.984334, "activity_lines": [ 27.238, 27.198172, 27.554965, 27.248629 ] }, { "date": "2025-11-07", "close": 28.52, "volume": 12630591, "typical_volume": 11961867.6, "trend": 26.670764, "fair_value": 27.264317, "relative_strength": -11.654151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.422982, "energy": 19.513742, "activity_lines": [ 27.764, 27.417268, 27.649248, 27.382795 ] }, { "date": "2025-11-14", "close": 28.889999, "volume": 9498519, "typical_volume": 11758728.2, "trend": 26.907451, "fair_value": 27.277864, "relative_strength": -8.981417, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.538326, "energy": 31.627507, "activity_lines": [ 28.296666, 27.695445, 27.763171, 27.525971 ] }, { "date": "2025-11-21", "close": 25.950001, "volume": 7680764, "typical_volume": 11713520.2, "trend": 27.023906, "fair_value": 27.26689, "relative_strength": -13.557545, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 17.393913, "energy": 12.309875, "activity_lines": [ 27.676667, 27.412, 27.588196, 27.4642 ] }, { "date": "2025-11-28", "close": 27.450001, "volume": 5755700, "typical_volume": 11476063.45, "trend": 27.146232, "fair_value": 27.268391, "relative_strength": -11.42679, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.884798, "energy": 14.403856, "activity_lines": [ 27.510667, 27.439818, 27.558756, 27.49169 ] }, { "date": "2025-12-05", "close": 29.49, "volume": 31600097, "typical_volume": 12637092.25, "trend": 27.313, "fair_value": 27.286453, "relative_strength": -5.770395, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.809173, "energy": 27.435012, "activity_lines": [ 28.093334, 27.844909, 27.722986, 27.642901 ] }, { "date": "2025-12-12", "close": 28.51, "volume": 10535334, "typical_volume": 12489365.7, "trend": 27.412262, "fair_value": 27.29632, "relative_strength": -9.305548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.998484, "energy": 20.336165, "activity_lines": [ 28.243334, 28.028364, 27.785313, 27.720127 ] }, { "date": "2025-12-19", "close": 30.360001, "volume": 13658532, "typical_volume": 12693327.3, "trend": 27.562242, "fair_value": 27.32083, "relative_strength": -2.290858, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.321655, "energy": 51.785077, "activity_lines": [ 29.010667, 28.516546, 28.023682, 27.910303 ] }, { "date": "2025-12-26", "close": 29.82, "volume": 13731820, "typical_volume": 12857229.15, "trend": 27.694885, "fair_value": 27.340664, "relative_strength": -7.030525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.043331, "energy": 57.598359, "activity_lines": [ 29.5, 28.832728, 28.198669, 28.055965 ] }, { "date": "2026-01-02", "close": 29.43, "volume": 5456700, "typical_volume": 12548126.4, "trend": 27.82415, "fair_value": 27.357116, "relative_strength": -7.483327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.858836, "energy": 51.959886, "activity_lines": [ 29.601334, 28.995091, 28.331886, 28.167908 ] }, { "date": "2026-01-09", "close": 30.5, "volume": 17273082, "typical_volume": 12796175.0, "trend": 27.984024, "fair_value": 27.38167, "relative_strength": -7.959456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.254375, "energy": 56.609249, "activity_lines": [ 29.927333, 29.334727, 28.564331, 28.340544 ] }, { "date": "2026-01-16", "close": 32.549999, "volume": 22781972, "typical_volume": 13297554.8, "trend": 28.227538, "fair_value": 27.421734, "relative_strength": -2.755669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.127212, "energy": 63.782107, "activity_lines": [ 30.869333, 29.999818, 28.987808, 28.635123 ] }, { "date": "2026-01-23", "close": 34.459999, "volume": 37444031, "typical_volume": 14155621.5, "trend": 28.475491, "fair_value": 27.475875, "relative_strength": 1.90344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.510982, "energy": 79.721933, "activity_lines": [ 32.178666, 30.938909, 29.571855, 29.037217 ] }, { "date": "2026-01-30", "close": 30.67, "volume": 25204747, "typical_volume": 14854637.25, "trend": 28.614081, "fair_value": 27.500257, "relative_strength": -7.596593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.550257, "energy": 63.13811, "activity_lines": [ 31.951333, 31.087636, 29.761333, 29.178798 ] }, { "date": "2026-02-06", "close": 30.17, "volume": 9544100, "typical_volume": 14719162.3, "trend": 28.709052, "fair_value": 27.520483, "relative_strength": -6.872785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.143642, "energy": 51.229439, "activity_lines": [ 31.500666, 31.059636, 29.890809, 29.27918 ] }, { "date": "2026-02-13", "close": 31.42, "volume": 10737857, "typical_volume": 14766989.9, "trend": 28.833379, "fair_value": 27.549802, "relative_strength": -4.143082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.612481, "energy": 36.928822, "activity_lines": [ 31.417333, 31.209454, 30.128048, 29.45408 ] }, { "date": "2026-02-27", "close": 32.779999, "volume": 11403714, "typical_volume": 15171457.85, "trend": 28.976753, "fair_value": 27.588834, "relative_strength": -2.544818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.686217, "energy": 35.093983, "activity_lines": [ 31.726, 31.571454, 30.474238, 29.708701 ] }, { "date": "2026-03-06", "close": 33.900002, "volume": 22752252, "typical_volume": 16136895.45, "trend": 29.178422, "fair_value": 27.635583, "relative_strength": 3.13108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.902182, "energy": 41.607607, "activity_lines": [ 32.392667, 32.059455, 30.898476, 30.026329 ] }, { "date": "2026-03-13", "close": 35.279999, "volume": 33874893, "typical_volume": 17195767.0, "trend": 29.392819, "fair_value": 27.691792, "relative_strength": 6.594183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.337491, "energy": 62.568559, "activity_lines": [ 33.556667, 32.734, 31.417952, 30.41998 ] }, { "date": "2026-03-20", "close": 31.73, "volume": 21014847, "typical_volume": 17032579.45, "trend": 29.488216, "fair_value": 27.721268, "relative_strength": -1.064969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.835248, "energy": 49.341382, "activity_lines": [ 33.23, 32.663818, 31.551619, 30.570765 ] }, { "date": "2026-03-27", "close": 30.17, "volume": 13446938, "typical_volume": 16801324.5, "trend": 29.506658, "fair_value": 27.739012, "relative_strength": -4.834247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.214114, "energy": 30.021132, "activity_lines": [ 32.279333, 32.268182, 31.521238, 30.614752 ] }, { "date": "2026-04-03", "close": 28.379379, "volume": 8052828, "typical_volume": 16572436.35, "trend": 29.516987, "fair_value": 27.743619, "relative_strength": -7.542785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.254112, "energy": 10.405486, "activity_lines": [ 30.815126, 31.552978, 31.309512, 30.542024 ] }, { "date": "2026-04-10", "close": 32.929661, "volume": 12314802, "typical_volume": 16713250.5, "trend": 29.701285, "fair_value": 27.780663, "relative_strength": 0.211045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.425744, "energy": 21.713416, "activity_lines": [ 31.161055, 31.740928, 31.531816, 30.762196 ] }, { "date": "2026-04-17", "close": 34.266804, "volume": 23981130, "typical_volume": 17528268.8, "trend": 29.907861, "fair_value": 27.826664, "relative_strength": 0.157622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.47071, "energy": 20.496832, "activity_lines": [ 32.017387, 32.199819, 31.862231, 31.056746 ] }, { "date": "2026-04-24", "close": 36.282497, "volume": 20353306, "typical_volume": 18258149.1, "trend": 30.190611, "fair_value": 27.886212, "relative_strength": 5.48237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.798978, "energy": 35.924024, "activity_lines": [ 33.613163, 32.959803, 32.345012, 31.468013 ] }, { "date": "2026-05-01", "close": 35.703732, "volume": 13212574, "typical_volume": 17338772.95, "trend": 30.477402, "fair_value": 27.94088, "relative_strength": 2.565905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.555577, "energy": 60.591216, "activity_lines": [ 34.712517, 33.50342, 32.730614, 31.823698 ] }, { "date": "2026-05-08", "close": 38.058704, "volume": 14939174, "typical_volume": 17558964.95, "trend": 30.853693, "fair_value": 28.011142, "relative_strength": 6.087707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.491606, "energy": 74.271538, "activity_lines": [ 36.227947, 34.397329, 33.310909, 32.312814 ] }, { "date": "2026-05-15", "close": 37.889069, "volume": 21242488, "typical_volume": 17938162.75, "trend": 31.239995, "fair_value": 28.079266, "relative_strength": 5.616552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.882707, "energy": 73.54854, "activity_lines": [ 37.041544, 35.164418, 33.829578, 32.766709 ] }, { "date": "2026-05-22", "close": 37.549793, "volume": 14611650, "typical_volume": 17982154.25, "trend": 31.649655, "fair_value": 28.144133, "relative_strength": 4.517503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.335586, "energy": 67.724855, "activity_lines": [ 37.411421, 35.797293, 34.280083, 33.173793 ] }, { "date": "2026-05-29", "close": 33.428593, "volume": 14284185, "typical_volume": 18423528.5, "trend": 31.814608, "fair_value": 28.180081, "relative_strength": -6.504249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.21672, "energy": 39.009978, "activity_lines": [ 36.188699, 35.639589, 34.301284, 33.288563 ] }, { "date": "2026-06-05", "close": 34.189999, "volume": 5603300, "typical_volume": 17840039.4, "trend": 32.024274, "fair_value": 28.220689, "relative_strength": -2.469853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.822036, "energy": 24.853074, "activity_lines": [ 35.410039, 35.589439, 34.375959, 33.441815 ] }, { "date": "2026-06-12", "close": 31.84, "volume": 2750900, "typical_volume": 16838485.8, "trend": 32.134941, "fair_value": 28.24498, "relative_strength": -6.742439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.382028, "energy": 15.764397, "activity_lines": [ 33.948962, 35.038926, 34.209253, 33.429926 ] }, { "date": "2026-06-19", "close": 36.299999, "volume": 11938281, "typical_volume": 15563198.3, "trend": 32.381941, "fair_value": 28.29868, "relative_strength": -0.527433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.338753, "energy": 22.633667, "activity_lines": [ 34.389131, 35.236401, 34.47069, 33.698639 ] }, { "date": "2026-06-26", "close": 29.9, "volume": 7248781, "typical_volume": 14665400.0, "trend": 32.513608, "fair_value": 28.309284, "relative_strength": -16.33094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.411385, "energy": 13.742095, "activity_lines": [ 32.801906, 34.208961, 34.113842, 33.538514 ] }, { "date": "2026-07-03", "close": 34.740002, "volume": 8944697, "typical_volume": 14635429.85, "trend": 32.756608, "fair_value": 28.351592, "relative_strength": -1.320588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.157458, "energy": 13.893823, "activity_lines": [ 33.338, 34.140918, 34.221612, 33.682152 ] }, { "date": "2026-07-10", "close": 28.530001, "volume": 29437794, "typical_volume": 15570426.7, "trend": 32.724608, "fair_value": 28.352758, "relative_strength": -15.542382, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.84307, "energy": 21.095562, "activity_lines": [ 31.716667, 32.971829, 33.716192, 33.409468 ] }, { "date": "2026-07-17", "close": 23.049999, "volume": 15970689, "typical_volume": 15798775.45, "trend": 32.542608, "fair_value": 28.318324, "relative_strength": -24.531053, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.38949, "energy": 59.364573, "activity_lines": [ 28.646, 30.936808, 32.702629, 32.7853 ] }, { "date": "2026-07-24", "close": 22.200001, "volume": 15906079, "typical_volume": 15456466.8, "trend": 32.270608, "fair_value": 28.278851, "relative_strength": -27.089453, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -78.378408, "energy": 79.953346, "activity_lines": [ 25.878001, 29.020127, 31.654447, 32.118035 ] }, { "date": "2026-07-31", "close": 22.57, "volume": 12126965, "typical_volume": 14369070.4, "trend": 32.028941, "fair_value": 28.242256, "relative_strength": -24.220354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.90953, "energy": 83.554689, "activity_lines": [ 24.173334, 27.455975, 30.697217, 31.492189 ] }, { "date": "2026-08-07", "close": 24.42, "volume": 9690960, "typical_volume": 13802876.05, "trend": 31.861941, "fair_value": 28.175453, "relative_strength": -21.634653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.961179, "energy": 80.631091, "activity_lines": [ 23.574, 26.500546, 29.976702, 31.00129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }