{ "ticker": { "uuid": "be099529-33d8-4e17-8734-d4e5c037e7e8", "symbol": "CFLO", "name": "Betashares Global Cash Flow Kings ETF", "exchange": "ASX", "country": "AU", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.718, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.41, "architecture_energy": 72.937, "architecture_maturity": 16.522, "architecture_confidence": 72.924, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.36, "rotation_up": 75.86, "upward_expansion": 87.67, "deceleration": 56.49, "rotation_down": 16.17, "downward_expansion": 12.0 }, "activity_lines": [ 19.776666, 19.572336, 19.098392, 18.803097 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 20.379999, "trend_reference": 18.576476, "distance_from_trend": 0.097086, "trend_direction": "Improving", "fair_value": 17.481277, "distance_from_fair_value": 0.165819, "fair_value_direction": "Improving", "relative_strength": 3.212088, "relative_strength_direction": "Improving", "price_momentum": 0.124724, "excess_performance": 0.061018, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097086, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004129, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.165819, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135535, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032121, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.069787, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.124724, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.489614, "read": "Demand-led" } ], "volume": { "latest": 19690, "relative_activity": 0.741613, "balance": 2.489614, "dry_up": 1.114236, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.02063, "annualized_volatility": 0.119454, "from_high_reference": -0.010199, "from_low_reference": 0.180765 }, "levels": { "trend_reference": 18.576476, "fair_value_reference": 17.481277, "structural_low": 17.26, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.01327, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.018913, "regime_survival": 0.8, "best_return": 0.045234, "worst_return": -0.042769, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.009616, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002357, "regime_survival": 0.5, "best_return": 0.066848, "worst_return": -0.047616, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.016049, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00786, "regime_survival": 0.0, "best_return": 0.016049, "worst_return": 0.016049, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.071648, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035305, "regime_survival": 1.0, "best_return": 0.071648, "worst_return": 0.071648, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.004862, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.01831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.023913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.050483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.001378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": 0.016509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.017332, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.031795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.06423, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 14.446101, "volume": 39007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.455676, "volume": 64265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.474821, "volume": 133715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.407807, "volume": 103218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.541833, "volume": 134296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.532262, "volume": 188541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.551407, "volume": 23601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.5897, "volume": 25085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.896046, "volume": 133752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.154526, "volume": 40910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.345991, "volume": 36467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.518309, "volume": 135107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.862949, "volume": 83618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 15.977828, "volume": 51081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.843802, "volume": 170878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.025694, "volume": 73308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.83423, "volume": 80028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.92996, "volume": 215700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.207586, "volume": 42669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.121426, "volume": 59054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.700203, "volume": 67824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.83423, "volume": 62753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.527884, "volume": 60882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.642762, "volume": 15247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.403431, "volume": 146031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.75764, "volume": 112236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.853375, "volume": 84449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.872523, "volume": 115377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.451296, "volume": 89757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.709775, "volume": 61824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.786363, "volume": 94095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.891668, "volume": 32063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.04484, "volume": 24040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.936623, "volume": 23531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.956069, "volume": 29665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.179707, "volume": 88504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.208879, "volume": 64538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.276941, "volume": 85851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.897729, "volume": 324444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.451962, "volume": 52481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.471409, "volume": 42002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.393621, "volume": 94398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.257494, "volume": 6701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.451962, "volume": 75004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.510303, "volume": 4496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.364452, "volume": 12069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 16.325558, "volume": 24942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.821451, "volume": 18193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.977024, "volume": 12111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.947855, "volume": 40816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.899237, "volume": 95157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.443747, "volume": 76943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.832682, "volume": 35428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.725723, "volume": 30500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.007704, "volume": 64154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.377192, "volume": 30626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.25079, "volume": 17887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.881298, "volume": 75040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.279957, "volume": 41927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.967379, "volume": 8910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.035583, "volume": 20273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.259689, "volume": 45796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.513025, "volume": 16644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 18.737129, "volume": 27270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.815079, "volume": 52079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 18.805334, "volume": 166733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 18.435076, "volume": 62569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 18.171995, "volume": 40745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 17.76276, "volume": 47626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 17.295063, "volume": 18108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 17.626348, "volume": 41016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 17.606861, "volume": 21070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 16.97352, "volume": 38083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.080702, "volume": 190050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 16.97352, "volume": 19421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 16.915058, "volume": 30904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 17.597116, "volume": 60619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 17.645838, "volume": 10091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 18.171995, "volume": 25701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 18.035583, "volume": 24373, "typical_volume": 47958.55, "trend": 17.870766, "fair_value": 16.546825, "relative_strength": 1.81645, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -14.66382, "energy": 22.203979, "activity_lines": [ 17.860847, 17.576212, 17.676876, 17.802592 ] }, { "date": "2025-05-30", "close": 18.230455, "volume": 14536, "typical_volume": 47671.7, "trend": 17.91514, "fair_value": 16.56761, "relative_strength": 1.872629, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.631773, "energy": 26.127825, "activity_lines": [ 18.046626, 17.715813, 17.710933, 17.825798 ] }, { "date": "2025-06-06", "close": 18.123278, "volume": 8165, "typical_volume": 45790.15, "trend": 17.937791, "fair_value": 16.586582, "relative_strength": 0.192794, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.587963, "energy": 27.610474, "activity_lines": [ 18.108986, 17.824942, 17.733854, 17.839226 ] }, { "date": "2025-06-13", "close": 18.094046, "volume": 25390, "typical_volume": 46227.45, "trend": 17.946503, "fair_value": 16.604744, "relative_strength": -0.405787, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.204964, "energy": 31.296322, "activity_lines": [ 18.126525, 17.919368, 17.75464, 17.849307 ] }, { "date": "2025-06-20", "close": 17.879684, "volume": 16600, "typical_volume": 45693.95, "trend": 17.951635, "fair_value": 16.619922, "relative_strength": -1.157834, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.441401, "energy": 20.582736, "activity_lines": [ 18.042729, 17.954445, 17.757006, 17.844996 ] }, { "date": "2025-06-27", "close": 18.201227, "volume": 21785, "typical_volume": 44179.25, "trend": 17.958086, "fair_value": 16.638525, "relative_strength": 0.451397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.749053, "energy": 17.462768, "activity_lines": [ 18.085601, 18.033458, 17.794079, 17.861099 ] }, { "date": "2025-07-04", "close": 18.255844, "volume": 35058, "typical_volume": 37595.5, "trend": 17.954041, "fair_value": 16.657331, "relative_strength": -0.363402, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.522542, "energy": 18.682132, "activity_lines": [ 18.135637, 18.100079, 17.839276, 17.880309 ] }, { "date": "2025-07-11", "close": 18.14617, "volume": 24028, "typical_volume": 35668.45, "trend": 17.950554, "fair_value": 16.674444, "relative_strength": -0.796364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.501293, "energy": 18.506972, "activity_lines": [ 18.147421, 18.122381, 17.876645, 17.892705 ] }, { "date": "2025-07-18", "close": 18.38546, "volume": 7676, "typical_volume": 34015.0, "trend": 17.967359, "fair_value": 16.693888, "relative_strength": -1.582844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.386827, "energy": 40.342823, "activity_lines": [ 18.237443, 18.178208, 17.938179, 17.920763 ] }, { "date": "2025-07-25", "close": 18.425341, "volume": 26416, "typical_volume": 32954.5, "trend": 17.972205, "fair_value": 16.713342, "relative_strength": -0.413291, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.783683, "energy": 50.061568, "activity_lines": [ 18.321331, 18.227838, 18.002495, 17.95031 ] }, { "date": "2025-08-01", "close": 18.345577, "volume": 66263, "typical_volume": 35362.25, "trend": 17.984812, "fair_value": 16.731478, "relative_strength": -0.849735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 33.057687, "energy": 49.352858, "activity_lines": [ 18.342254, 18.25836, 18.056059, 17.974399 ] }, { "date": "2025-08-08", "close": 18.290741, "volume": 78351, "typical_volume": 37229.0, "trend": 17.993317, "fair_value": 16.748613, "relative_strength": -2.803453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.042278, "energy": 49.716841, "activity_lines": [ 18.335275, 18.273275, 18.099398, 17.994136 ] }, { "date": "2025-08-15", "close": 18.525045, "volume": 17709, "typical_volume": 37060.95, "trend": 18.002162, "fair_value": 16.767922, "relative_strength": -3.014032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.907393, "energy": 56.237336, "activity_lines": [ 18.404071, 18.329695, 18.161888, 18.028441 ] }, { "date": "2025-08-22", "close": 18.554958, "volume": 22407, "typical_volume": 36277.15, "trend": 18.00356, "fair_value": 16.787138, "relative_strength": -3.183677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.802696, "energy": 50.795519, "activity_lines": [ 18.457579, 18.384248, 18.222854, 18.064105 ] }, { "date": "2025-08-29", "close": 18.515076, "volume": 16382, "typical_volume": 27593.75, "trend": 17.996158, "fair_value": 16.80552, "relative_strength": -3.485674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.210429, "energy": 51.667249, "activity_lines": [ 18.486494, 18.42317, 18.272492, 18.097106 ] }, { "date": "2025-09-05", "close": 18.574898, "volume": 9269, "typical_volume": 27086.15, "trend": 17.988152, "fair_value": 16.824145, "relative_strength": -2.118916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.26407, "energy": 59.961817, "activity_lines": [ 18.529367, 18.461416, 18.320996, 18.134444 ] }, { "date": "2025-09-12", "close": 18.465223, "volume": 8903, "typical_volume": 25986.1, "trend": 17.976815, "fair_value": 16.841239, "relative_strength": -2.673051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.777819, "energy": 44.884316, "activity_lines": [ 18.520393, 18.472928, 18.35143, 18.165223 ] }, { "date": "2025-09-19", "close": 18.81419, "volume": 18507, "typical_volume": 23880.5, "trend": 17.989452, "fair_value": 16.861579, "relative_strength": 0.079501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.864817, "energy": 54.889379, "activity_lines": [ 18.61611, 18.544081, 18.407717, 18.219247 ] }, { "date": "2025-09-26", "close": 18.774307, "volume": 22603, "typical_volume": 24506.1, "trend": 18.009529, "fair_value": 16.881097, "relative_strength": -0.42248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.789305, "energy": 57.050442, "activity_lines": [ 18.679256, 18.595836, 18.45441, 18.269883 ] }, { "date": "2025-10-03", "close": 19.163153, "volume": 29606, "typical_volume": 24701.35, "trend": 18.056209, "fair_value": 16.904148, "relative_strength": -0.733368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.15816, "energy": 74.868011, "activity_lines": [ 18.857394, 18.711221, 18.532762, 18.344311 ] }, { "date": "2025-10-10", "close": 19.213005, "volume": 28553, "typical_volume": 24910.35, "trend": 18.120141, "fair_value": 16.927236, "relative_strength": -0.238413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.119202, "energy": 84.133772, "activity_lines": [ 19.008944, 18.822255, 18.611142, 18.418943 ] }, { "date": "2025-10-17", "close": 19.193064, "volume": 78618, "typical_volume": 28114.45, "trend": 18.172365, "fair_value": 16.94967, "relative_strength": -0.826485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.175878, "energy": 85.243773, "activity_lines": [ 19.111307, 18.913893, 18.682016, 18.488163 ] }, { "date": "2025-10-24", "close": 19.623549, "volume": 50391, "typical_volume": 30225.75, "trend": 18.239587, "fair_value": 16.975885, "relative_strength": 1.030451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.69244, "energy": 93.71685, "activity_lines": [ 19.308642, 19.067394, 18.789305, 18.581788 ] }, { "date": "2025-10-31", "close": 19.571939, "volume": 83150, "typical_volume": 33113.75, "trend": 18.326201, "fair_value": 17.001089, "relative_strength": 2.208709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.243869, "energy": 90.294008, "activity_lines": [ 19.434816, 19.191539, 18.884535, 18.667746 ] }, { "date": "2025-11-07", "close": 19.272827, "volume": 9796, "typical_volume": 32773.55, "trend": 18.399272, "fair_value": 17.022933, "relative_strength": 1.848276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238204, "energy": 82.120718, "activity_lines": [ 19.408111, 19.242809, 18.94424, 18.728819 ] }, { "date": "2025-11-14", "close": 19.143213, "volume": 12965, "typical_volume": 32332.55, "trend": 18.471595, "fair_value": 17.043126, "relative_strength": 2.688134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.552226, "energy": 59.878372, "activity_lines": [ 19.33089, 19.256736, 18.984967, 18.776815 ] }, { "date": "2025-11-21", "close": 18.784277, "volume": 20081, "typical_volume": 31583.7, "trend": 18.533903, "fair_value": 17.059552, "relative_strength": 3.262191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.176807, "energy": 35.240951, "activity_lines": [ 19.138676, 19.195069, 18.987024, 18.796988 ] }, { "date": "2025-11-28", "close": 19.083389, "volume": 7893, "typical_volume": 30776.95, "trend": 18.583445, "fair_value": 17.078466, "relative_strength": 2.426401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.814516, "energy": 24.009826, "activity_lines": [ 19.073419, 19.181984, 19.015051, 18.832439 ] }, { "date": "2025-12-05", "close": 19.213005, "volume": 14201, "typical_volume": 31103.2, "trend": 18.635684, "fair_value": 17.098231, "relative_strength": 2.838137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.222877, "energy": 24.364751, "activity_lines": [ 19.087378, 19.187572, 19.05096, 18.873056 ] }, { "date": "2025-12-12", "close": 19.272827, "volume": 27876, "typical_volume": 31176.2, "trend": 18.672378, "fair_value": 17.118181, "relative_strength": 2.400085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.846104, "energy": 22.214969, "activity_lines": [ 19.145206, 19.19606, 19.088626, 18.914162 ] }, { "date": "2025-12-19", "close": 19.033537, "volume": 7318, "typical_volume": 28228.95, "trend": 18.705644, "fair_value": 17.135593, "relative_strength": 2.027051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.667449, "energy": 23.165952, "activity_lines": [ 19.123271, 19.159047, 19.099466, 18.937462 ] }, { "date": "2025-12-26", "close": 19.193064, "volume": 4978, "typical_volume": 24560.3, "trend": 18.73773, "fair_value": 17.154129, "relative_strength": 1.243228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.704954, "energy": 29.006064, "activity_lines": [ 19.161823, 19.154302, 19.122224, 18.968909 ] }, { "date": "2026-01-02", "close": 19.040001, "volume": 48164, "typical_volume": 26083.05, "trend": 18.768288, "fair_value": 17.170967, "relative_strength": 0.834033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.228234, "energy": 20.008297, "activity_lines": [ 19.122102, 19.121727, 19.126107, 18.98841 ] }, { "date": "2026-01-09", "close": 19.379999, "volume": 50968, "typical_volume": 27511.1, "trend": 18.811153, "fair_value": 17.190516, "relative_strength": 2.708054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.828676, "energy": 29.715912, "activity_lines": [ 19.198606, 19.16158, 19.159919, 19.027875 ] }, { "date": "2026-01-16", "close": 19.540001, "volume": 24354, "typical_volume": 27909.7, "trend": 18.866497, "fair_value": 17.211126, "relative_strength": 1.393991, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.372957, "energy": 42.202057, "activity_lines": [ 19.317311, 19.234014, 19.20504, 19.074898 ] }, { "date": "2026-01-23", "close": 19.08, "volume": 20236, "typical_volume": 28458.05, "trend": 18.895789, "fair_value": 17.227377, "relative_strength": -0.460963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.506812, "energy": 28.346268, "activity_lines": [ 19.264871, 19.217954, 19.201471, 19.088672 ] }, { "date": "2026-01-30", "close": 18.639999, "volume": 9669, "typical_volume": 28496.35, "trend": 18.908594, "fair_value": 17.239555, "relative_strength": -2.77356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.849083, "energy": 4.22782, "activity_lines": [ 19.062666, 19.123043, 19.153592, 19.07217 ] }, { "date": "2026-02-06", "close": 18.120001, "volume": 22290, "typical_volume": 28685.5, "trend": 18.907722, "fair_value": 17.24708, "relative_strength": -3.634807, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.396763, "energy": 47.979751, "activity_lines": [ 18.724, 18.93621, 19.055357, 19.021293 ] }, { "date": "2026-02-13", "close": 18.139999, "volume": 12515, "typical_volume": 28181.1, "trend": 18.89954, "fair_value": 17.254647, "relative_strength": -5.649637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.526838, "energy": 68.129572, "activity_lines": [ 18.453333, 18.770529, 18.962333, 18.971762 ] }, { "date": "2026-02-20", "close": 18.290001, "volume": 7343, "typical_volume": 27067.95, "trend": 18.895029, "fair_value": 17.263347, "relative_strength": -6.411585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.535609, "energy": 70.86687, "activity_lines": [ 18.315333, 18.65163, 18.886614, 18.932437 ] }, { "date": "2026-02-27", "close": 18.165001, "volume": 11074, "typical_volume": 26194.0, "trend": 18.88901, "fair_value": 17.270861, "relative_strength": -8.03096, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.740884, "energy": 81.755947, "activity_lines": [ 18.219, 18.527874, 18.803149, 18.885338 ] }, { "date": "2026-03-06", "close": 18.209999, "volume": 10132, "typical_volume": 22769.7, "trend": 18.886318, "fair_value": 17.278623, "relative_strength": -4.02985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.027373, "energy": 75.135905, "activity_lines": [ 18.198667, 18.428091, 18.72896, 18.841531 ] }, { "date": "2026-03-13", "close": 17.690001, "volume": 14469, "typical_volume": 20973.6, "trend": 18.858483, "fair_value": 17.281995, "relative_strength": -4.095761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.350887, "energy": 74.127822, "activity_lines": [ 18.033667, 18.251637, 18.609929, 18.764349 ] }, { "date": "2026-03-20", "close": 17.540001, "volume": 16186, "typical_volume": 17625.4, "trend": 18.824652, "fair_value": 17.284092, "relative_strength": -2.656411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.969834, "energy": 74.8821, "activity_lines": [ 17.847334, 18.072455, 18.485819, 18.679286 ] }, { "date": "2026-03-27", "close": 17.639999, "volume": 9909, "typical_volume": 17631.05, "trend": 18.795482, "fair_value": 17.286962, "relative_strength": -2.994519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.486382, "energy": 69.137187, "activity_lines": [ 17.734333, 17.944909, 18.380909, 18.602857 ] }, { "date": "2026-04-03", "close": 17.719999, "volume": 5843, "typical_volume": 17274.95, "trend": 18.766986, "fair_value": 17.290427, "relative_strength": -3.143112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.863725, "energy": 61.812606, "activity_lines": [ 17.691333, 17.866454, 18.291393, 18.533471 ] }, { "date": "2026-04-10", "close": 17.940001, "volume": 19500, "typical_volume": 17245.9, "trend": 18.749478, "fair_value": 17.295582, "relative_strength": -5.914522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.445908, "energy": 50.549259, "activity_lines": [ 17.751333, 17.852727, 18.229607, 18.480117 ] }, { "date": "2026-04-17", "close": 18.1, "volume": 26146, "typical_volume": 18158.55, "trend": 18.725672, "fair_value": 17.301916, "relative_strength": -4.802975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.664961, "energy": 35.379033, "activity_lines": [ 17.882667, 17.880818, 18.187079, 18.438215 ] }, { "date": "2026-04-24", "close": 18.190001, "volume": 39319, "typical_volume": 19414.45, "trend": 18.706195, "fair_value": 17.308854, "relative_strength": -2.53673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.059289, "energy": 24.762933, "activity_lines": [ 18.016667, 17.925637, 18.157805, 18.403656 ] }, { "date": "2026-05-01", "close": 17.723984, "volume": 25156, "typical_volume": 19278.45, "trend": 18.658223, "fair_value": 17.312072, "relative_strength": -4.325224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.770633, "energy": 25.896983, "activity_lines": [ 17.951995, 17.884815, 18.089021, 18.340287 ] }, { "date": "2026-05-08", "close": 17.840525, "volume": 66116, "typical_volume": 22218.35, "trend": 18.612473, "fair_value": 17.316137, "relative_strength": -3.766624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.434739, "energy": 25.050818, "activity_lines": [ 17.920571, 17.875475, 18.038711, 18.287533 ] }, { "date": "2026-05-15", "close": 18.015335, "volume": 6828, "typical_volume": 22310.85, "trend": 18.573216, "fair_value": 17.321475, "relative_strength": -1.463648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.909249, "energy": 24.391545, "activity_lines": [ 17.939382, 17.903817, 18.010731, 18.249008 ] }, { "date": "2026-05-22", "close": 18.510635, "volume": 106163, "typical_volume": 25210.8, "trend": 18.536119, "fair_value": 17.330483, "relative_strength": 0.956347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.146088, "energy": 11.807794, "activity_lines": [ 18.118271, 18.025754, 18.03553, 18.24497 ] }, { "date": "2026-05-29", "close": 18.491215, "volume": 25945, "typical_volume": 23959.65, "trend": 18.500095, "fair_value": 17.339211, "relative_strength": 0.027297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.513611, "energy": 11.311178, "activity_lines": [ 18.26331, 18.129239, 18.061, 18.242073 ] }, { "date": "2026-06-05", "close": 18.811703, "volume": 2880, "typical_volume": 22885.95, "trend": 18.484724, "fair_value": 17.3502, "relative_strength": 2.969254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.412173, "energy": 32.509712, "activity_lines": [ 18.495098, 18.273699, 18.121226, 18.262177 ] }, { "date": "2026-06-12", "close": 18.899107, "volume": 8370, "typical_volume": 22292.65, "trend": 18.476587, "fair_value": 17.361673, "relative_strength": 1.318221, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.688308, "energy": 57.709066, "activity_lines": [ 18.683506, 18.412748, 18.193244, 18.288911 ] }, { "date": "2026-06-19", "close": 18.918531, "volume": 8558, "typical_volume": 22237.1, "trend": 18.481062, "fair_value": 17.37312, "relative_strength": 1.101243, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.464681, "energy": 64.943722, "activity_lines": [ 18.807817, 18.53389, 18.267973, 18.317424 ] }, { "date": "2026-06-26", "close": 18.928242, "volume": 45736, "typical_volume": 23409.4, "trend": 18.47589, "fair_value": 17.384472, "relative_strength": 1.877263, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.668248, "energy": 66.584337, "activity_lines": [ 18.875152, 18.639006, 18.342301, 18.346274 ] }, { "date": "2026-07-03", "close": 19.799999, "volume": 1049, "typical_volume": 22836.1, "trend": 18.495457, "fair_value": 17.401975, "relative_strength": 5.4913, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.30918, "energy": 84.605575, "activity_lines": [ 19.205232, 18.887564, 18.495804, 18.4317 ] }, { "date": "2026-07-10", "close": 19.66, "volume": 15154, "typical_volume": 23226.65, "trend": 18.508363, "fair_value": 17.41822, "relative_strength": 5.090127, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.617, "energy": 83.418129, "activity_lines": [ 19.401393, 19.081396, 18.628069, 18.506832 ] }, { "date": "2026-07-17", "close": 19.5, "volume": 21978, "typical_volume": 23771.85, "trend": 18.523911, "fair_value": 17.43309, "relative_strength": 4.23441, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.964497, "energy": 87.78265, "activity_lines": [ 19.487667, 19.210936, 18.738573, 18.570809 ] }, { "date": "2026-07-24", "close": 19.15, "volume": 34073, "typical_volume": 24968.9, "trend": 18.522476, "fair_value": 17.445267, "relative_strength": 2.595323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.314303, "energy": 83.993696, "activity_lines": [ 19.417216, 19.246667, 18.809386, 18.611202 ] }, { "date": "2026-07-31", "close": 19.66, "volume": 42592, "typical_volume": 26375.05, "trend": 18.543143, "fair_value": 17.460863, "relative_strength": 2.861087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.634674, "energy": 74.801207, "activity_lines": [ 19.501333, 19.354496, 18.924294, 18.68459 ] }, { "date": "2026-08-07", "close": 20.379999, "volume": 19690, "typical_volume": 26550.25, "trend": 18.576476, "fair_value": 17.481277, "relative_strength": 3.212088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.409532, "energy": 72.937126, "activity_lines": [ 19.776666, 19.572336, 19.098392, 18.803097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }