{ "ticker": { "uuid": "be0e54c7-6917-4931-8a1a-fab047ca053b", "symbol": "OOSP", "name": "OBRA OPPORTUNISTIC STRUCTURED PRODUCTS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.21, "architecture_energy": 34.793, "architecture_maturity": 86.674, "architecture_confidence": 73.888, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.73, "rotation_up": 57.82, "upward_expansion": 81.67, "deceleration": 49.29, "rotation_down": 18.41, "downward_expansion": 3.67 }, "activity_lines": [ 10.09615, 10.085321, 10.073083, 10.058231 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 10.12, "trend_reference": 10.035394, "distance_from_trend": 0.008431, "trend_direction": "Improving", "fair_value": 9.4899, "distance_from_fair_value": 0.066397, "fair_value_direction": "Improving", "relative_strength": -9.216445, "relative_strength_direction": "Weakening", "price_momentum": 0.012116, "excess_performance": -0.113509, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008431, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007696, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.066397, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00029, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.092164, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002835, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.012116, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.842624, "read": "Supply-led" } ], "volume": { "latest": 13456, "relative_activity": 0.090228, "balance": 0.842624, "dry_up": 0.142521, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.007968, "annualized_volatility": 0.017754, "from_high_reference": -0.001972, "from_low_reference": 0.056981 }, "levels": { "trend_reference": 10.035394, "fair_value_reference": 9.4899, "structural_low": 9.94321, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.004357, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.006821, "regime_survival": 1.0, "best_return": 0.008383, "worst_return": -0.00356, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.010594, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.026736, "regime_survival": 1.0, "best_return": 0.017358, "worst_return": 0.004788, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.028136, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.046825, "regime_survival": 1.0, "best_return": 0.028136, "worst_return": 0.028136, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-08-07", "tenure": "Extended", "return": 0.037807, "active": true } ], "chart_path": [ { "date": "2024-04-12", "close": 8.666653, "volume": 38238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.675285, "volume": 90014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.692549, "volume": 611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.701181, "volume": 1025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.722762, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 8.727078, "volume": 247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.740026, "volume": 181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.75729, "volume": 213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.765922, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.796135, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.830663, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.857695, "volume": 65499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.901545, "volume": 10740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.910315, "volume": 2790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.927855, "volume": 5898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.936625, "volume": 4612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.948437, "volume": 4262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.952849, "volume": 7531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.961674, "volume": 2248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.979324, "volume": 913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.983998, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.015085, "volume": 9263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.032849, "volume": 6995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.041731, "volume": 3092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.059761, "volume": 16968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.06423, "volume": 7828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.077639, "volume": 510514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.095517, "volume": 1134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.104456, "volume": 255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.104722, "volume": 2340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.122715, "volume": 13672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.140709, "volume": 1406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.140709, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.161712, "volume": 3234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.170766, "volume": 2046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.170766, "volume": 12504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 9.179819, "volume": 1628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.197925, "volume": 821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.205566, "volume": 77158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.219231, "volume": 375198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.25567, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.269335, "volume": 52, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.299643, "volume": 9022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.331726, "volume": 2138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.32256, "volume": 1064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.345568, "volume": 44230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 9.366449, "volume": 953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9.371058, "volume": 2144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 9.371151, "volume": 8447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9.389496, "volume": 3277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9.401474, "volume": 1055233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9.396839, "volume": 88992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9.345844, "volume": 93523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.345844, "volume": 22735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.345844, "volume": 29846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.385679, "volume": 172417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.395005, "volume": 2091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9.418317, "volume": 1616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.450955, "volume": 12124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.470261, "volume": 10583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9.479638, "volume": 282389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 9.52652, "volume": 3691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.507767, "volume": 798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9.569348, "volume": 74660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.555206, "volume": 22922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 9.531636, "volume": 8887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 9.588204, "volume": 42334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 9.578776, "volume": 16431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 9.631319, "volume": 30106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9.640798, "volume": 16738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 9.645538, "volume": 9339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 9.673977, "volume": 75647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 9.693514, "volume": 25025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 9.674451, "volume": 9086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 9.693514, "volume": 11955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 9.683983, "volume": 26761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 9.722109, "volume": 20424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 9.76092, "volume": 91636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 9.765711, "volume": 16642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 9.751336, "volume": 3887, "typical_volume": 39467.9, "trend": 9.554344, "fair_value": 9.233684, "relative_strength": -7.037631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.101596, "energy": 53.770912, "activity_lines": [ 9.748699, 9.725276, 9.679416, 9.627854 ] }, { "date": "2025-10-24", "close": 9.76092, "volume": 51771, "typical_volume": 27937.0, "trend": 9.566326, "fair_value": 9.240193, "relative_strength": -8.545998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.036929, "energy": 51.997398, "activity_lines": [ 9.756735, 9.73517, 9.691531, 9.641182 ] }, { "date": "2025-10-31", "close": 9.761294, "volume": 38268, "typical_volume": 29665.85, "trend": 9.578474, "fair_value": 9.246548, "relative_strength": -8.984701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.069419, "energy": 48.348415, "activity_lines": [ 9.759767, 9.743033, 9.702342, 9.65376 ] }, { "date": "2025-11-07", "close": 9.785384, "volume": 18844, "typical_volume": 30568.15, "trend": 9.593126, "fair_value": 9.25304, "relative_strength": -7.155384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.128177, "energy": 48.464251, "activity_lines": [ 9.768216, 9.75369, 9.71433, 9.667109 ] }, { "date": "2025-11-14", "close": 9.79502, "volume": 22366, "typical_volume": 27953.45, "trend": 9.608098, "fair_value": 9.259493, "relative_strength": -7.058299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.277987, "energy": 48.778462, "activity_lines": [ 9.778246, 9.764427, 9.725913, 9.680135 ] }, { "date": "2025-11-21", "close": 9.809474, "volume": 9268, "typical_volume": 27270.75, "trend": 9.623552, "fair_value": 9.265963, "relative_strength": -5.02345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.277182, "energy": 48.310181, "activity_lines": [ 9.791141, 9.775601, 9.737798, 9.693127 ] }, { "date": "2025-11-28", "close": 9.823528, "volume": 13009, "typical_volume": 27476.85, "trend": 9.638147, "fair_value": 9.272446, "relative_strength": -8.163443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.267717, "energy": 50.261333, "activity_lines": [ 9.804844, 9.787222, 9.749811, 9.706028 ] }, { "date": "2025-12-05", "close": 9.842904, "volume": 12123, "typical_volume": 25966.3, "trend": 9.653077, "fair_value": 9.279003, "relative_strength": -8.187613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.323082, "energy": 51.086873, "activity_lines": [ 9.820832, 9.799828, 9.762279, 9.719238 ] }, { "date": "2025-12-12", "close": 9.871967, "volume": 8153, "typical_volume": 25552.4, "trend": 9.668199, "fair_value": 9.285741, "relative_strength": -7.28515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.86979, "energy": 58.679157, "activity_lines": [ 9.841067, 9.815522, 9.776302, 9.73336 ] }, { "date": "2025-12-19", "close": 9.886499, "volume": 19492, "typical_volume": 25021.7, "trend": 9.682717, "fair_value": 9.292491, "relative_strength": -7.125643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.8001, "energy": 62.526712, "activity_lines": [ 9.860374, 9.831839, 9.790313, 9.747444 ] }, { "date": "2025-12-26", "close": 9.871967, "volume": 2825, "typical_volume": 24326.05, "trend": 9.696107, "fair_value": 9.29893, "relative_strength": -8.417227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.049042, "energy": 57.287389, "activity_lines": [ 9.868738, 9.843318, 9.801725, 9.759654 ] }, { "date": "2026-01-02", "close": 9.88651, "volume": 84030, "typical_volume": 28060.6, "trend": 9.70967, "fair_value": 9.305387, "relative_strength": -7.179502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.723383, "energy": 56.970103, "activity_lines": [ 9.877784, 9.855248, 9.813421, 9.771938 ] }, { "date": "2026-01-09", "close": 9.915731, "volume": 4845, "typical_volume": 24520.5, "trend": 9.722644, "fair_value": 9.312021, "relative_strength": -8.165374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.75862, "energy": 53.353418, "activity_lines": [ 9.892371, 9.870207, 9.826753, 9.785232 ] }, { "date": "2026-01-16", "close": 9.920601, "volume": 11877, "typical_volume": 23863.1, "trend": 9.736405, "fair_value": 9.318565, "relative_strength": -7.648661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.997688, "energy": 52.525018, "activity_lines": [ 9.903726, 9.883244, 9.839397, 9.798004 ] }, { "date": "2026-01-23", "close": 9.940082, "volume": 19308, "typical_volume": 24374.2, "trend": 9.748762, "fair_value": 9.325177, "relative_strength": -7.025619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.773592, "energy": 55.145191, "activity_lines": [ 9.918333, 9.897365, 9.852815, 9.811144 ] }, { "date": "2026-01-30", "close": 9.984161, "volume": 14921, "typical_volume": 24522.5, "trend": 9.763061, "fair_value": 9.332114, "relative_strength": -6.843961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.477124, "energy": 67.507608, "activity_lines": [ 9.944061, 9.916862, 9.869166, 9.826331 ] }, { "date": "2026-02-06", "close": 9.998851, "volume": 14372, "typical_volume": 23903.05, "trend": 9.778635, "fair_value": 9.339059, "relative_strength": -6.380776, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.373468, "energy": 70.545629, "activity_lines": [ 9.967205, 9.935854, 9.885533, 9.841543 ] }, { "date": "2026-02-13", "close": 10.008644, "volume": 1519540, "typical_volume": 98858.85, "trend": 9.792649, "fair_value": 9.345962, "relative_strength": -4.97666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.012732, "energy": 70.75139, "activity_lines": [ 9.986125, 9.953439, 9.901332, 9.856383 ] }, { "date": "2026-02-20", "close": 10.008644, "volume": 2886536, "typical_volume": 238603.85, "trend": 9.806978, "fair_value": 9.352724, "relative_strength": -5.889622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.900596, "energy": 73.490545, "activity_lines": [ 9.99885, 9.96801, 9.915767, 9.870318 ] }, { "date": "2026-02-27", "close": 10.017046, "volume": 124678, "typical_volume": 244005.65, "trend": 9.819836, "fair_value": 9.359434, "relative_strength": -5.179192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.706613, "energy": 62.878727, "activity_lines": [ 10.008507, 9.981624, 9.929823, 9.883871 ] }, { "date": "2026-03-06", "close": 10.041658, "volume": 2508549, "typical_volume": 369238.75, "trend": 9.833198, "fair_value": 9.366256, "relative_strength": -2.836849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.104994, "energy": 59.172233, "activity_lines": [ 10.021236, 9.997339, 9.945026, 9.898182 ] }, { "date": "2026-03-13", "close": 9.987512, "volume": 2006786, "typical_volume": 466989.5, "trend": 9.844597, "fair_value": 9.372407, "relative_strength": -1.671288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.131474, "energy": 49.423983, "activity_lines": [ 10.012084, 10.000125, 9.95369, 9.908137 ] }, { "date": "2026-03-20", "close": 9.982589, "volume": 1007056, "typical_volume": 515428.9, "trend": 9.854884, "fair_value": 9.37839, "relative_strength": 0.263521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.420825, "energy": 42.940379, "activity_lines": [ 10.002047, 10.000179, 9.960805, 9.91704 ] }, { "date": "2026-03-27", "close": 9.992434, "volume": 1868, "typical_volume": 514580.1, "trend": 9.864848, "fair_value": 9.384351, "relative_strength": 2.828793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.777344, "energy": 34.512484, "activity_lines": [ 9.997028, 10.000807, 9.967805, 9.925914 ] }, { "date": "2026-04-03", "close": 10.005908, "volume": 2475249, "typical_volume": 637224.25, "trend": 9.875897, "fair_value": 9.390328, "relative_strength": 0.000141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.956321, "energy": 28.768013, "activity_lines": [ 9.997582, 10.002579, 9.975102, 9.935015 ] }, { "date": "2026-04-10", "close": 10.040547, "volume": 2782, "typical_volume": 636899.95, "trend": 9.887464, "fair_value": 9.39652, "relative_strength": -2.784804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.302367, "energy": 38.229459, "activity_lines": [ 10.010424, 10.009452, 9.984693, 9.945638 ] }, { "date": "2026-04-17", "close": 10.025702, "volume": 7517, "typical_volume": 636625.35, "trend": 9.898855, "fair_value": 9.402456, "relative_strength": -6.668917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.474227, "energy": 37.778049, "activity_lines": [ 10.018392, 10.012601, 9.991771, 9.954556 ] }, { "date": "2026-04-24", "close": 10.055393, "volume": 19704, "typical_volume": 637004.4, "trend": 9.909965, "fair_value": 9.408558, "relative_strength": -6.524375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.838251, "energy": 43.263025, "activity_lines": [ 10.033711, 10.02066, 10.000713, 9.964655 ] }, { "date": "2026-05-01", "close": 10.007943, "volume": 41224, "typical_volume": 638657.95, "trend": 9.918199, "fair_value": 9.414108, "relative_strength": -7.493718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.562395, "energy": 37.029701, "activity_lines": [ 10.02836, 10.019242, 10.004125, 9.970977 ] }, { "date": "2026-05-08", "close": 10.04259, "volume": 9980, "typical_volume": 638182.35, "trend": 9.927428, "fair_value": 9.419874, "relative_strength": -8.932986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.899753, "energy": 36.464464, "activity_lines": [ 10.033523, 10.024135, 10.010188, 9.979002 ] }, { "date": "2026-05-15", "close": 10.077237, "volume": 16283, "typical_volume": 638855.25, "trend": 9.938291, "fair_value": 9.42585, "relative_strength": -8.52815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.606679, "energy": 41.108554, "activity_lines": [ 10.047791, 10.034864, 10.018808, 9.988667 ] }, { "date": "2026-05-22", "close": 10.057439, "volume": 40465, "typical_volume": 636677.0, "trend": 9.948175, "fair_value": 9.43154, "relative_strength": -9.146139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.897187, "energy": 36.486041, "activity_lines": [ 10.053013, 10.041347, 10.024566, 9.996354 ] }, { "date": "2026-05-29", "close": 10.078648, "volume": 42578, "typical_volume": 638563.65, "trend": 9.958754, "fair_value": 9.437318, "relative_strength": -9.917394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.906542, "energy": 44.873813, "activity_lines": [ 10.063189, 10.050414, 10.031529, 10.004771 ] }, { "date": "2026-06-05", "close": 10.068698, "volume": 58235, "typical_volume": 640881.55, "trend": 9.968198, "fair_value": 9.442905, "relative_strength": -7.41339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.276693, "energy": 42.58739, "activity_lines": [ 10.068498, 10.055926, 10.036768, 10.011865 ] }, { "date": "2026-06-12", "close": 10.058749, "volume": 42174, "typical_volume": 642024.85, "trend": 9.976989, "fair_value": 9.448307, "relative_strength": -7.718139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.011656, "energy": 35.064848, "activity_lines": [ 10.06644, 10.058242, 10.040355, 10.017707 ] }, { "date": "2026-06-19", "close": 10.093572, "volume": 17535, "typical_volume": 642155.55, "trend": 9.986458, "fair_value": 9.453918, "relative_strength": -7.931805, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.850219, "energy": 38.017615, "activity_lines": [ 10.074912, 10.065929, 10.046694, 10.025228 ] }, { "date": "2026-06-26", "close": 10.052338, "volume": 22772, "typical_volume": 642575.55, "trend": 9.994085, "fair_value": 9.459077, "relative_strength": -5.835452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.776858, "energy": 28.822105, "activity_lines": [ 10.068551, 10.065154, 10.048584, 10.029478 ] }, { "date": "2026-07-03", "close": 10.073708, "volume": 18814, "typical_volume": 567539.25, "trend": 10.001779, "fair_value": 9.46433, "relative_strength": -7.402027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.203982, "energy": 27.526765, "activity_lines": [ 10.069654, 10.067781, 10.052255, 10.034615 ] }, { "date": "2026-07-10", "close": 10.073708, "volume": 80475, "typical_volume": 427236.2, "trend": 10.008504, "fair_value": 9.469495, "relative_strength": -8.39498, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.200954, "energy": 26.79761, "activity_lines": [ 10.071085, 10.070075, 10.055616, 10.039256 ] }, { "date": "2026-07-17", "close": 10.073708, "volume": 10567, "typical_volume": 421530.65, "trend": 10.014744, "fair_value": 9.474572, "relative_strength": -6.724729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.02569, "energy": 23.313518, "activity_lines": [ 10.072183, 10.071173, 10.058667, 10.043463 ] }, { "date": "2026-07-24", "close": 10.073708, "volume": 31770, "typical_volume": 297691.7, "trend": 10.021469, "fair_value": 9.479565, "relative_strength": -5.979206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.072204, "energy": 24.04501, "activity_lines": [ 10.072283, 10.071705, 10.061448, 10.047267 ] }, { "date": "2026-07-31", "close": 10.1, "volume": 29226, "typical_volume": 198813.7, "trend": 10.028585, "fair_value": 9.484692, "relative_strength": -6.490233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.957364, "energy": 27.73257, "activity_lines": [ 10.082472, 10.077082, 10.066581, 10.052333 ] }, { "date": "2026-08-07", "close": 10.12, "volume": 13456, "typical_volume": 149133.7, "trend": 10.035394, "fair_value": 9.4899, "relative_strength": -9.216445, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.210383, "energy": 34.792652, "activity_lines": [ 10.09615, 10.085321, 10.073083, 10.058231 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }